History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-10-13 | 2025-10-09 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 0.121 | 30,000 | -70,000 | 0.00% | 3,630 |
| 2025-10-03 | 2025-09-30 | 0.127 | 100,000 | +100,000 | 0.00% | 12,700 |
| 2025-09-26 | 2025-09-24 | 0.127 | 0 | -25,000 | ||
| 2025-09-19 | 2025-09-17 | 0.127 | 25,000 | +20,000 | 0.00% | 3,175 |
| 2025-09-18 | 2025-09-16 | 0.133 | 5,000 | +5,000 | 0.00% | 665 |
| 2025-09-12 | 2025-09-10 | 0.124 | 0 | -115,000 | ||
| 2025-09-11 | 2025-09-09 | 0.143 | 115,000 | +10,000 | 0.00% | 16,445 |
| 2025-09-10 | 2025-09-08 | 0.140 | 105,000 | +85,000 | 0.00% | 14,700 |
| 2025-09-09 | 2025-09-05 | 0.150 | 20,000 | +5,000 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.154 | 15,000 | +15,000 | 0.00% | 2,310 |
| 2025-09-04 | 2025-09-02 | 0.158 | 0 | -50,000 | ||
| 2025-09-03 | 2025-09-01 | 0.144 | 50,000 | +50,000 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.142 | 0 | -100,000 | ||
| 2025-08-28 | 2025-08-26 | 0.147 | 100,000 | +100,000 | 0.00% | 14,700 |
| 2025-08-26 | 2025-08-22 | 0.148 | 0 | -45,000 | ||
| 2025-08-22 | 2025-08-20 | 0.142 | 45,000 | -35,000 | 0.00% | 6,390 |
| 2025-08-21 | 2025-08-19 | 0.130 | 80,000 | +5,000 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.141 | 75,000 | -20,000 | 0.00% | 10,575 |
| 2025-08-19 | 2025-08-15 | 0.131 | 95,000 | +5,000 | 0.00% | 12,445 |
| 2025-08-13 | 2025-08-11 | 0.133 | 90,000 | +5,000 | 0.00% | 11,970 |
| 2025-08-12 | 2025-08-08 | 0.136 | 85,000 | -5,000 | 0.00% | 11,560 |
| 2025-08-11 | 2025-08-07 | 0.134 | 90,000 | +10,000 | 0.00% | 12,060 |
| 2025-08-08 | 2025-08-06 | 0.134 | 80,000 | +70,000 | 0.00% | 10,720 |
| 2025-08-07 | 2025-08-05 | 0.144 | 10,000 | -5,000 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.166 | 15,000 | +15,000 | 0.00% | 2,494 |
| 2025-08-04 | 2025-07-31 | 0.190 | 0 | -157,489 | ||
| 2025-07-30 | 2025-07-28 | 0.159 | 157,489 | +41,688 | 0.01% | 24,990 |
| 2025-07-25 | 2025-07-23 | 0.165 | 115,801 | +115,801 | 0.01% | 19,125 |
| 2025-07-24 | 2025-07-22 | 0.162 | 0 | -23,160 | ||
| 2025-07-23 | 2025-07-21 | 0.160 | 23,160 | +18,528 | 0.00% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.154 | 4,632 | -162,121 | 0.00% | 715 |
| 2025-07-21 | 2025-07-17 | 0.142 | 166,753 | +88,008 | 0.01% | 23,760 |
| 2025-07-18 | 2025-07-16 | 0.162 | 78,745 | -37,056 | 0.00% | 12,750 |
| 2025-07-16 | 2025-07-14 | 0.135 | 115,801 | +111,169 | 0.01% | 15,625 |
| 2025-07-15 | 2025-07-11 | 0.133 | 4,632 | -143,593 | 0.00% | 615 |
| 2025-07-14 | 2025-07-10 | 0.130 | 148,225 | -4,632 | 0.01% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.131 | 152,857 | +23,160 | 0.01% | 19,965 |
| 2025-07-10 | 2025-07-08 | 0.131 | 129,697 | +64,849 | 0.01% | 16,940 |
| 2025-07-04 | 2025-07-02 | 0.132 | 64,848 | +13,896 | 0.00% | 8,540 |
| 2025-06-30 | 2025-06-26 | 0.126 | 50,952 | +46,320 | 0.00% | 6,435 |
| 2025-06-27 | 2025-06-25 | 0.142 | 4,632 | -213,074 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.113 | 217,706 | +18,529 | 0.01% | 24,675 |
| 2025-06-24 | 2025-06-20 | 0.116 | 199,177 | +60,216 | 0.01% | 23,005 |
| 2025-06-23 | 2025-06-19 | 0.112 | 138,961 | +13,896 | 0.01% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.116 | 125,065 | -4,632 | 0.01% | 14,445 |
| 2025-06-18 | 2025-06-16 | 0.116 | 129,697 | -4,632 | 0.01% | 14,980 |
| 2025-06-17 | 2025-06-13 | 0.117 | 134,329 | +9,264 | 0.01% | 15,660 |
| 2025-06-16 | 2025-06-12 | 0.118 | 125,065 | -18,528 | 0.01% | 14,715 |
| 2025-06-11 | 2025-06-09 | 0.120 | 143,593 | +41,688 | 0.01% | 17,205 |
| 2025-06-10 | 2025-06-06 | 0.121 | 101,905 | +88,009 | 0.00% | 12,320 |
| 2025-06-05 | 2025-06-03 | 0.129 | 13,896 | +485 | 0.00% | 1,787 |
| 2025-06-04 | 2025-06-02 | 0.129 | 13,411 | -53,643 | 0.00% | 1,725 |
| 2025-06-03 | 2025-05-30 | 0.129 | 67,054 | -8,941 | 0.00% | 8,625 |
| 2025-05-30 | 2025-05-28 | 0.111 | 75,995 | +4,471 | 0.00% | 8,415 |
| 2025-05-28 | 2025-05-26 | 0.111 | 71,524 | +58,113 | 0.00% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.125 | 13,411 | -13,411 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.107 | 26,822 | +13,411 | 0.00% | 2,880 |
| 2025-04-29 | 2025-04-25 | 0.103 | 13,411 | -22,351 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.100 | 35,762 | +22,351 | 0.00% | 3,560 |
| 2025-04-22 | 2025-04-16 | 0.103 | 13,411 | -75,995 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.102 | 89,406 | +4,471 | 0.00% | 9,100 |
| 2025-03-27 | 2025-03-25 | 0.104 | 84,935 | -214,574 | 0.00% | 8,835 |
| 2025-03-20 | 2025-03-18 | 0.110 | 299,509 | +4,470 | 0.01% | 32,830 |
| 2025-03-14 | 2025-03-12 | 0.122 | 295,039 | +17,882 | 0.01% | 35,970 |
| 2025-03-13 | 2025-03-11 | 0.125 | 277,157 | -4,471 | 0.01% | 34,720 |
| 2025-03-05 | 2025-03-03 | 0.106 | 281,628 | +268,217 | 0.01% | 29,925 |
| 2025-03-03 | 2025-02-27 | 0.103 | 13,411 | -13,411 | 0.00% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.084 | 26,822 | +4,471 | 0.00% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.089 | 22,351 | +4,470 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.096 | 17,881 | +4,470 | 0.00% | 1,720 |
| 2025-02-21 | 2025-02-19 | 0.103 | 13,411 | -53,643 | 0.00% | 1,380 |
| 2025-02-10 | 2025-02-06 | 0.085 | 67,054 | +53,643 | 0.00% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.095 | 13,411 | -53,643 | 0.00% | 1,275 |
| 2025-01-23 | 2025-01-21 | 0.089 | 67,054 | +8,940 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.087 | 58,114 | +44,703 | 0.00% | 5,070 |
| 2024-12-30 | 2024-12-24 | 0.082 | 13,411 | -44,703 | 0.00% | 1,095 |
| 2024-12-17 | 2024-12-13 | 0.101 | 58,114 | +44,703 | 0.00% | 5,850 |
| 2024-12-11 | 2024-12-09 | 0.103 | 13,411 | -35,762 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.115 | 49,173 | +13,411 | 0.00% | 5,665 |
| 2024-11-26 | 2024-11-22 | 0.115 | 35,762 | +17,881 | 0.00% | 4,120 |
| 2024-11-21 | 2024-11-19 | 0.134 | 17,881 | +4,470 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.145 | 13,411 | -40,232 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.117 | 53,643 | +4,470 | 0.00% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.121 | 49,173 | +4,470 | 0.00% | 5,940 |
| 2024-10-15 | 2024-10-10 | 0.114 | 44,703 | +26,822 | 0.00% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.134 | 17,881 | +4,470 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.117 | 13,411 | -35,762 | 0.00% | 1,575 |
| 2024-10-03 | 2024-09-30 | 0.089 | 49,173 | +35,762 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.083 | 13,411 | -40,232 | 0.00% | 1,110 |
| 2024-08-02 | 2024-07-31 | 0.096 | 53,643 | +8,940 | 0.00% | 5,160 |
| 2024-08-01 | 2024-07-30 | 0.097 | 44,703 | +4,470 | 0.00% | 4,350 |
| 2024-07-19 | 2024-07-17 | 0.105 | 40,233 | +4,471 | 0.00% | 4,230 |
| 2024-07-17 | 2024-07-15 | 0.113 | 35,762 | +8,940 | 0.00% | 4,040 |
| 2024-07-11 | 2024-07-09 | 0.112 | 26,822 | +8,941 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.107 | 17,881 | +4,470 | 0.00% | 1,920 |
| 2024-06-06 | 2024-06-04 | 0.103 | 13,411 | -53,643 | 0.00% | 1,380 |
| 2024-05-28 | 2024-05-24 | 0.097 | 67,054 | +53,643 | 0.00% | 6,525 |
| 2024-05-21 | 2024-05-17 | 0.112 | 13,411 | -120,697 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.110 | 134,108 | -8,941 | 0.01% | 14,700 |
| 2024-04-11 | 2024-04-09 | 0.101 | 143,049 | +129,638 | 0.01% | 14,400 |
| 2024-03-28 | 2024-03-26 | 0.115 | 13,411 | -4,470 | 0.00% | 1,545 |
| 2024-03-22 | 2024-03-20 | 0.112 | 17,881 | +4,470 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.143 | 13,411 | +4,470 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.162 | 8,941 | +4,471 | 0.00% | 1,450 |
| 2024-01-08 | 2024-01-04 | 0.213 | 4,470 | -4,471 | 0.00% | 950 |
| 2024-01-02 | 2023-12-28 | 0.231 | 8,941 | -3,058 | 0.00% | 2,068 |
| 2023-12-27 | 2023-12-21 | 0.238 | 11,999 | +7,999 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.213 | 4,000 | -7,999 | 0.00% | 850 |
| 2023-11-14 | 2023-11-10 | 0.166 | 11,999 | +7,999 | 0.00% | 1,995 |
| 2023-07-12 | 2023-07-10 | 0.250 | 4,000 | -19,998 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.220 | 23,998 | +19,998 | 0.00% | 5,280 |
| 2023-05-02 | 2023-04-27 | 0.256 | 4,000 | -3,999 | 0.00% | 1,025 |
| 2023-04-28 | 2023-04-26 | 0.226 | 7,999 | -8,000 | 0.00% | 1,810 |
| 2023-03-08 | 2023-03-06 | 0.215 | 15,999 | -15,999 | 0.00% | 3,440 |
| 2023-03-07 | 2023-03-03 | 0.216 | 31,998 | +27,998 | 0.00% | 6,920 |
| 2023-01-20 | 2023-01-18 | 0.266 | 4,000 | -3,999 | 0.00% | 1,065 |
| 2023-01-19 | 2023-01-17 | 0.288 | 7,999 | -4,000 | 0.00% | 2,300 |
| 2023-01-18 | 2023-01-16 | 0.275 | 11,999 | -8,000 | 0.00% | 3,300 |
| 2023-01-17 | 2023-01-13 | 0.255 | 19,999 | +8,000 | 0.00% | 5,100 |
| 2023-01-13 | 2023-01-11 | 0.266 | 11,999 | +4,000 | 0.00% | 3,195 |
| 2022-12-23 | 2022-12-21 | 0.249 | 7,999 | -4,000 | 0.00% | 1,990 |
| 2022-11-18 | 2022-11-16 | 0.219 | 11,999 | +4,000 | 0.00% | 2,625 |
| 2022-09-07 | 2022-09-05 | 0.206 | 7,999 | -43,997 | 0.00% | 1,650 |
| 2022-06-23 | 2022-06-21 | 0.325 | 51,996 | -4,000 | 0.01% | 16,900 |
| 2022-06-21 | 2022-06-17 | 0.288 | 55,996 | +47,997 | 0.01% | 16,100 |
| 2022-05-05 | 2022-05-03 | 0.294 | 7,999 | +7,999 | 0.00% | 2,350 |
| 2022-04-19 | 2022-04-13 | 0.306 | 0 | -79,995 | ||
| 2022-04-06 | 2022-04-01 | 0.331 | 79,995 | -27,998 | 0.01% | 26,500 |
| 2022-03-29 | 2022-03-25 | 0.331 | 107,993 | +4,000 | 0.01% | 35,775 |
| 2022-03-09 | 2022-03-07 | 0.309 | 103,993 | +4,000 | 0.01% | 32,110 |
| 2022-01-28 | 2022-01-26 | 0.288 | 99,993 | -8,000 | 0.01% | 28,750 |
| 2022-01-27 | 2022-01-25 | 0.263 | 107,993 | -7,999 | 0.01% | 28,350 |
| 2022-01-26 | 2022-01-24 | 0.281 | 115,992 | -7,999 | 0.01% | 32,625 |
| 2022-01-04 | 2021-12-31 | 0.308 | 123,991 | +19,998 | 0.01% | 38,130 |
| 2021-12-16 | 2021-12-14 | 0.313 | 103,993 | +31,998 | 0.01% | 32,500 |
| 2021-12-15 | 2021-12-13 | 0.311 | 71,995 | +11,999 | 0.01% | 22,410 |
| 2021-12-02 | 2021-11-30 | 0.308 | 59,996 | -11,999 | 0.01% | 18,450 |
| 2021-12-01 | 2021-11-29 | 0.308 | 71,995 | +11,999 | 0.01% | 22,140 |
| 2021-11-29 | 2021-11-25 | 0.313 | 59,996 | -19,999 | 0.01% | 18,750 |
| 2021-11-25 | 2021-11-23 | 0.311 | 79,995 | +15,999 | 0.01% | 24,900 |
| 2021-11-23 | 2021-11-19 | 0.311 | 63,996 | -3,999 | 0.01% | 19,920 |
| 2021-11-17 | 2021-11-15 | 0.325 | 67,995 | +7,999 | 0.01% | 22,100 |
| 2021-08-26 | 2021-08-24 | 0.331 | 59,996 | -4,000 | 0.01% | 19,875 |
| 2021-07-12 | 2021-07-08 | 0.344 | 63,996 | -7,999 | 0.01% | 22,000 |
| 2021-06-29 | 2021-06-25 | 0.356 | 71,995 | +4,000 | 0.01% | 25,650 |
| 2021-06-25 | 2021-06-23 | 0.344 | 67,995 | +3,999 | 0.01% | 23,375 |
| 2021-06-15 | 2021-06-10 | 0.369 | 63,996 | -3,999 | 0.01% | 23,600 |
| 2021-05-31 | 2021-05-27 | 0.369 | 67,995 | +3,999 | 0.01% | 25,075 |
| 2021-05-26 | 2021-05-24 | 0.406 | 63,996 | -3,999 | 0.01% | 26,000 |
| 2021-05-25 | 2021-05-21 | 0.369 | 67,995 | +3,999 | 0.01% | 25,075 |
| 2021-04-28 | 2021-04-26 | 0.394 | 63,996 | -7,999 | 0.01% | 25,200 |
| 2021-04-13 | 2021-04-09 | 0.400 | 71,995 | +4,000 | 0.01% | 28,800 |
| 2021-04-01 | 2021-03-30 | 0.406 | 67,995 | +3,999 | 0.01% | 27,625 |
| 2021-03-31 | 2021-03-29 | 0.406 | 63,996 | -3,999 | 0.01% | 26,000 |
| 2021-03-26 | 2021-03-24 | 0.363 | 67,995 | +3,999 | 0.01% | 24,650 |
| 2021-03-19 | 2021-03-17 | 0.388 | 63,996 | -7,999 | 0.01% | 24,800 |
| 2021-03-10 | 2021-03-08 | 0.375 | 71,995 | -31,998 | 0.01% | 27,000 |
| 2021-03-03 | 2021-03-01 | 0.406 | 103,993 | +8,000 | 0.01% | 42,250 |
| 2021-02-26 | 2021-02-24 | 0.375 | 95,993 | +15,998 | 0.01% | 36,000 |
| 2021-02-25 | 2021-02-23 | 0.375 | 79,995 | +8,000 | 0.01% | 30,000 |
| 2021-02-22 | 2021-02-18 | 0.381 | 71,995 | +15,999 | 0.01% | 27,450 |
| 2021-01-25 | 2021-01-21 | 0.363 | 55,996 | -39,997 | 0.01% | 20,300 |
| 2021-01-22 | 2021-01-20 | 0.338 | 95,993 | +7,999 | 0.01% | 32,400 |
| 2021-01-21 | 2021-01-19 | 0.356 | 87,994 | +7,999 | 0.01% | 31,350 |
| 2021-01-20 | 2021-01-18 | 0.375 | 79,995 | -3,999 | 0.01% | 30,000 |
| 2021-01-19 | 2021-01-15 | 0.356 | 83,994 | +39,997 | 0.01% | 29,925 |
| 2021-01-11 | 2021-01-07 | 0.375 | 43,997 | -4,000 | 0.00% | 16,500 |
| 2021-01-04 | 2020-12-29 | 0.375 | 47,997 | +4,000 | 0.01% | 18,000 |
| 2020-12-29 | 2020-12-24 | 0.369 | 43,997 | +11,999 | 0.00% | 16,225 |
| 2020-12-28 | 2020-12-22 | 0.369 | 31,998 | +19,999 | 0.00% | 11,800 |
| 2020-12-23 | 2020-12-21 | 0.388 | 11,999 | -79,995 | 0.00% | 4,650 |
| 2020-12-22 | 2020-12-18 | 0.388 | 91,994 | +11,999 | 0.01% | 35,650 |
| 2020-12-21 | 2020-12-17 | 0.375 | 79,995 | +23,999 | 0.01% | 30,000 |
| 2020-12-17 | 2020-12-15 | 0.388 | 55,996 | +4,000 | 0.01% | 21,700 |
| 2020-12-14 | 2020-12-10 | 0.419 | 51,996 | -87,994 | 0.01% | 21,775 |
| 2020-12-08 | 2020-12-04 | 0.400 | 139,990 | +115,992 | 0.02% | 56,000 |
| 2020-12-07 | 2020-12-03 | 0.400 | 23,998 | +3,999 | 0.00% | 9,600 |
| 2020-12-01 | 2020-11-27 | 0.425 | 19,999 | -15,999 | 0.00% | 8,500 |
| 2020-11-27 | 2020-11-25 | 0.381 | 35,998 | +8,000 | 0.00% | 13,725 |
| 2020-11-26 | 2020-11-24 | 0.400 | 27,998 | +23,998 | 0.00% | 11,200 |
| 2020-11-25 | 2020-11-23 | 0.400 | 4,000 | +4,000 | 0.00% | 1,600 |
| 2020-11-19 | 2020-11-17 | 0.425 | 0 | -47,997 | ||
| 2020-11-16 | 2020-11-12 | 0.469 | 47,997 | -15,999 | 0.01% | 22,500 |
| 2020-11-12 | 2020-11-10 | 0.444 | 63,996 | -3,999 | 0.01% | 28,400 |
| 2020-11-10 | 2020-11-06 | 0.444 | 67,995 | -12,000 | 0.01% | 30,175 |
| 2020-11-03 | 2020-10-30 | 0.463 | 79,995 | +8,000 | 0.01% | 37,000 |
| 2020-10-29 | 2020-10-27 | 0.469 | 71,995 | +71,995 | 0.01% | 33,750 |
| 2020-10-27 | 2020-10-22 | 0.519 | 0 | -4,000 | ||
| 2020-10-23 | 2020-10-21 | 0.488 | 4,000 | +4,000 | 0.00% | 1,950 |
| 2020-10-20 | 2020-10-16 | 0.500 | 0 | -4,000 | ||
| 2020-10-19 | 2020-10-15 | 0.494 | 4,000 | -3,999 | 0.00% | 1,975 |
| 2020-10-16 | 2020-10-14 | 0.488 | 7,999 | -35,998 | 0.00% | 3,900 |
| 2020-10-15 | 2020-10-12 | 0.500 | 43,997 | +4,000 | 0.00% | 22,000 |
| 2020-10-12 | 2020-10-08 | 0.500 | 39,997 | -15,999 | 0.00% | 20,000 |
| 2020-10-07 | 2020-10-05 | 0.494 | 55,996 | +4,000 | 0.01% | 27,650 |
| 2020-10-06 | 2020-09-30 | 0.494 | 51,996 | +11,999 | 0.01% | 25,675 |
| 2020-10-05 | 2020-09-29 | 0.513 | 39,997 | -63,996 | 0.00% | 20,500 |
| 2020-09-30 | 2020-09-28 | 0.544 | 103,993 | -4,000 | 0.01% | 56,550 |
| 2020-09-29 | 2020-09-25 | 0.481 | 107,993 | -11,999 | 0.01% | 51,975 |
| 2020-09-28 | 2020-09-24 | 0.513 | 119,992 | +43,997 | 0.01% | 61,500 |
| 2020-09-24 | 2020-09-22 | 0.519 | 75,995 | -4,000 | 0.01% | 39,425 |
| 2020-09-23 | 2020-09-21 | 0.463 | 79,995 | +4,000 | 0.01% | 37,000 |
| 2020-09-21 | 2020-09-17 | 0.475 | 75,995 | +75,995 | 0.01% | 36,100 |
| 2020-09-11 | 2020-09-09 | 0.375 | 0 | -7,999 | ||
| 2020-09-02 | 2020-08-31 | 0.400 | 7,999 | +7,999 | 0.00% | 3,200 |
| 2020-08-18 | 2020-08-14 | 0.369 | 0 | -7,999 | ||
| 2020-08-13 | 2020-08-11 | 0.331 | 7,999 | +3,999 | 0.00% | 2,650 |
| 2020-08-10 | 2020-08-06 | 0.344 | 4,000 | -11,999 | 0.00% | 1,375 |
| 2020-08-07 | 2020-08-05 | 0.278 | 15,999 | +4,000 | 0.00% | 4,440 |
| 2020-07-29 | 2020-07-27 | 0.294 | 11,999 | +11,999 | 0.00% | 3,525 |
| 2020-07-28 | 2020-07-24 | 0.294 | 0 | -15,999 | ||
| 2020-07-27 | 2020-07-23 | 0.295 | 15,999 | +8,000 | 0.00% | 4,720 |
| 2020-07-16 | 2020-07-14 | 0.344 | 7,999 | -39,998 | 0.00% | 2,750 |
| 2020-07-15 | 2020-07-13 | 0.306 | 47,997 | +4,000 | 0.01% | 14,700 |
| 2020-07-07 | 2020-07-03 | 0.319 | 43,997 | +4,000 | 0.00% | 14,025 |
| 2020-07-03 | 2020-06-30 | 0.313 | 39,997 | +11,999 | 0.00% | 12,500 |
| 2020-07-02 | 2020-06-29 | 0.319 | 27,998 | +7,999 | 0.00% | 8,925 |
| 2020-06-29 | 2020-06-24 | 0.375 | 19,999 | -7,999 | 0.00% | 7,500 |
| 2020-06-26 | 2020-06-23 | 0.300 | 27,998 | +7,999 | 0.00% | 8,400 |
| 2020-06-24 | 2020-06-22 | 0.313 | 19,999 | -3,999 | 0.00% | 6,250 |
| 2020-06-22 | 2020-06-18 | 0.350 | 23,998 | +23,998 | 0.00% | 8,400 |
| 2020-06-15 | 2020-06-11 | 0.388 | 0 | -4,000 | ||
| 2020-06-12 | 2020-06-10 | 0.369 | 4,000 | +4,000 | 0.00% | 1,475 |
| 2020-06-09 | 2020-06-05 | 0.275 | 0 | -11,999 | ||
| 2020-06-02 | 2020-05-29 | 0.281 | 11,999 | +4,000 | 0.00% | 3,375 |
| 2020-06-01 | 2020-05-28 | 0.291 | 7,999 | -12,000 | 0.00% | 2,330 |
| 2020-05-28 | 2020-05-26 | 0.319 | 19,999 | +4,000 | 0.00% | 6,375 |
| 2020-05-27 | 2020-05-25 | 0.300 | 15,999 | +11,999 | 0.00% | 4,800 |
| 2020-05-22 | 2020-05-20 | 0.325 | 4,000 | -3,999 | 0.00% | 1,300 |
| 2020-05-21 | 2020-05-19 | 0.313 | 7,999 | +3,999 | 0.00% | 2,500 |
| 2020-05-19 | 2020-05-15 | 0.325 | 4,000 | -75,995 | 0.00% | 1,300 |
| 2020-05-13 | 2020-05-11 | 0.325 | 79,995 | +12,000 | 0.01% | 26,000 |
| 2020-05-12 | 2020-05-08 | 0.331 | 67,995 | +7,999 | 0.01% | 22,525 |
| 2020-05-07 | 2020-05-05 | 0.344 | 59,996 | +11,999 | 0.01% | 20,625 |
| 2020-05-06 | 2020-05-04 | 0.369 | 47,997 | +4,000 | 0.01% | 17,700 |
| 2020-05-05 | 2020-04-29 | 0.350 | 43,997 | -67,995 | 0.00% | 15,400 |
| 2020-04-28 | 2020-04-24 | 0.356 | 111,992 | +43,997 | 0.01% | 39,900 |
| 2020-04-27 | 2020-04-23 | 0.350 | 67,995 | +35,997 | 0.01% | 23,800 |
| 2020-04-24 | 2020-04-22 | 0.369 | 31,998 | -7,999 | 0.00% | 11,800 |
| 2020-04-23 | 2020-04-21 | 0.400 | 39,997 | +3,999 | 0.00% | 16,000 |
| 2020-04-21 | 2020-04-17 | 0.388 | 35,998 | -51,996 | 0.00% | 13,950 |
| 2020-04-14 | 2020-04-08 | 0.363 | 87,994 | +35,998 | 0.01% | 31,900 |
| 2020-04-07 | 2020-04-03 | 0.369 | 51,996 | +3,999 | 0.01% | 19,175 |
| 2020-04-06 | 2020-04-02 | 0.375 | 47,997 | -3,999 | 0.01% | 18,000 |
| 2020-04-03 | 2020-04-01 | 0.375 | 51,996 | +15,998 | 0.01% | 19,500 |
| 2020-04-02 | 2020-03-31 | 0.381 | 35,998 | +8,000 | 0.00% | 13,725 |
| 2020-04-01 | 2020-03-30 | 0.381 | 27,998 | -19,999 | 0.00% | 10,675 |
| 2020-03-31 | 2020-03-27 | 0.394 | 47,997 | +8,000 | 0.01% | 18,900 |
| 2020-03-27 | 2020-03-25 | 0.431 | 39,997 | +15,999 | 0.00% | 17,250 |
| 2020-03-26 | 2020-03-24 | 0.413 | 23,998 | -15,999 | 0.00% | 9,900 |
| 2020-03-25 | 2020-03-23 | 0.400 | 39,997 | +15,999 | 0.00% | 16,000 |
| 2020-03-19 | 2020-03-17 | 0.463 | 23,998 | -12,000 | 0.00% | 11,100 |
| 2020-03-16 | 2020-03-12 | 0.475 | 35,998 | +8,000 | 0.00% | 17,100 |
| 2020-03-13 | 2020-03-11 | 0.481 | 27,998 | -19,999 | 0.00% | 13,475 |
| 2020-03-12 | 2020-03-10 | 0.463 | 47,997 | +43,997 | 0.01% | 22,200 |
| 2020-03-09 | 2020-03-05 | 0.500 | 4,000 | -179,987 | 0.00% | 2,000 |
| 2020-03-06 | 2020-03-04 | 0.481 | 183,987 | -8,000 | 0.02% | 88,550 |
| 2020-03-05 | 2020-03-03 | 0.488 | 191,987 | +83,994 | 0.02% | 93,600 |
| 2020-03-03 | 2020-02-28 | 0.488 | 107,993 | -35,997 | 0.01% | 52,650 |
| 2020-02-26 | 2020-02-24 | 0.519 | 143,990 | -47,997 | 0.02% | 74,700 |
| 2020-02-25 | 2020-02-21 | 0.525 | 191,987 | -35,997 | 0.02% | 100,800 |
| 2020-02-24 | 2020-02-20 | 0.531 | 227,984 | +31,997 | 0.03% | 121,125 |
| 2020-02-21 | 2020-02-19 | 0.519 | 195,987 | -23,998 | 0.02% | 101,675 |
| 2020-02-20 | 2020-02-18 | 0.506 | 219,985 | +131,991 | 0.02% | 111,375 |
| 2020-02-19 | 2020-02-17 | 0.525 | 87,994 | +67,995 | 0.01% | 46,200 |
| 2020-02-18 | 2020-02-14 | 0.463 | 19,999 | -55,996 | 0.00% | 9,250 |
| 2020-02-17 | 2020-02-13 | 0.438 | 75,995 | +55,996 | 0.01% | 33,250 |
| 2020-02-12 | 2020-02-10 | 0.463 | 19,999 | -71,995 | 0.00% | 9,250 |
| 2020-02-11 | 2020-02-07 | 0.463 | 91,994 | +91,994 | 0.01% | 42,550 |
| 2020-02-10 | 2020-02-06 | 0.450 | 0 | -11,999 | ||
| 2020-02-06 | 2020-02-04 | 0.444 | 11,999 | +11,999 | 0.00% | 5,325 |
| 2020-02-05 | 2020-02-03 | 0.450 | 0 | -75,995 | ||
| 2020-02-04 | 2020-01-31 | 0.425 | 75,995 | +75,995 | 0.01% | 32,300 |
| 2020-01-31 | 2020-01-29 | 0.456 | 0 | -43,997 | ||
| 2020-01-30 | 2020-01-24 | 0.469 | 43,997 | +31,998 | 0.00% | 20,625 |
| 2020-01-29 | 2020-01-22 | 0.481 | 11,999 | -159,989 | 0.00% | 5,775 |
| 2020-01-22 | 2020-01-20 | 0.513 | 171,988 | +103,993 | 0.02% | 88,150 |
| 2020-01-21 | 2020-01-17 | 0.519 | 67,995 | +43,997 | 0.01% | 35,275 |
| 2020-01-16 | 2020-01-14 | 0.519 | 23,998 | -4,000 | 0.00% | 12,450 |
| 2020-01-14 | 2020-01-10 | 0.550 | 27,998 | -51,997 | 0.00% | 15,400 |
| 2020-01-09 | 2020-01-07 | 0.556 | 79,995 | +79,995 | 0.01% | 44,500 |
| 2020-01-03 | 2019-12-31 | 0.575 | 0 | -7,999 | ||
| 2020-01-02 | 2019-12-27 | 0.594 | 7,999 | -43,997 | 0.00% | 4,750 |
| 2019-12-27 | 2019-12-20 | 0.594 | 51,996 | +51,996 | 0.01% | 30,875 |
| 2019-11-25 | 2019-11-21 | 0.650 | 0 | -75,995 | ||
| 2019-11-22 | 2019-11-20 | 0.650 | 75,995 | +75,995 | 0.01% | 49,400 |
| 2019-11-07 | 2019-11-05 | 0.675 | 0 | -223,985 | ||
| 2019-11-06 | 2019-11-04 | 0.688 | 223,985 | +167,989 | 0.02% | 154,000 |
| 2019-11-01 | 2019-10-30 | 0.663 | 55,996 | -55,996 | 0.01% | 37,100 |
| 2019-10-31 | 2019-10-29 | 0.663 | 111,992 | -8,000 | 0.01% | 74,200 |
| 2019-10-30 | 2019-10-28 | 0.663 | 119,992 | -59,996 | 0.01% | 79,500 |
| 2019-10-29 | 2019-10-25 | 0.688 | 179,988 | +175,988 | 0.02% | 123,750 |
| 2019-10-28 | 2019-10-24 | 0.675 | 4,000 | -92,953 | 0.00% | 2,700 |
| 2019-10-25 | 2019-10-23 | 0.663 | 96,953 | +95,993 | 0.01% | 64,236 |
| 2019-10-18 | 2019-10-16 | 0.638 | 960 | -39,997 | 0.00% | 612 |
| 2019-10-17 | 2019-10-15 | 0.663 | 40,957 | -43,997 | 0.00% | 27,136 |
| 2019-10-16 | 2019-10-14 | 0.663 | 84,954 | +83,994 | 0.01% | 56,286 |
| 2019-10-14 | 2019-10-10 | 0.638 | 960 | -7,999 | 0.00% | 612 |
| 2019-10-11 | 2019-10-09 | 0.619 | 8,959 | -39,998 | 0.00% | 5,544 |
| 2019-10-10 | 2019-10-08 | 0.625 | 48,957 | -127,991 | 0.01% | 30,600 |
| 2019-10-08 | 2019-10-03 | 0.613 | 176,948 | -67,995 | 0.02% | 108,388 |
| 2019-10-04 | 2019-10-02 | 0.606 | 244,943 | +155,989 | 0.03% | 148,507 |
| 2019-10-03 | 2019-09-30 | 0.600 | 88,954 | -55,996 | 0.01% | 53,376 |
| 2019-10-02 | 2019-09-27 | 0.600 | 144,950 | +43,997 | 0.02% | 86,976 |
| 2019-09-30 | 2019-09-26 | 0.619 | 100,953 | -43,997 | 0.01% | 62,469 |
| 2019-09-27 | 2019-09-25 | 0.606 | 144,950 | +95,993 | 0.02% | 87,882 |
| 2019-09-26 | 2019-09-24 | 0.619 | 48,957 | +47,997 | 0.01% | 30,294 |
| 2019-09-25 | 2019-09-23 | 0.600 | 960 | -55,996 | 0.00% | 576 |
| 2019-09-24 | 2019-09-20 | 0.638 | 56,956 | -59,996 | 0.01% | 36,312 |
| 2019-09-23 | 2019-09-19 | 0.613 | 116,952 | -291,980 | 0.01% | 71,638 |
| 2019-09-20 | 2019-09-18 | 0.638 | 408,932 | +51,997 | 0.04% | 260,712 |
| 2019-09-19 | 2019-09-17 | 0.663 | 356,935 | +51,996 | 0.04% | 236,486 |
| 2019-09-18 | 2019-09-16 | 0.650 | 304,939 | +303,979 | 0.03% | 198,224 |
| 2019-09-16 | 2019-09-12 | 0.581 | 960 | -171,988 | 0.00% | 558 |
| 2019-09-13 | 2019-09-11 | 0.575 | 172,948 | -23,998 | 0.02% | 99,452 |
| 2019-09-12 | 2019-09-10 | 0.544 | 196,946 | +195,986 | 0.02% | 107,097 |
| 2019-09-11 | 2019-09-09 | 0.481 | 960 | -11,999 | 0.00% | 462 |
| 2019-09-10 | 2019-09-06 | 0.469 | 12,959 | -23,998 | 0.00% | 6,075 |
| 2019-09-09 | 2019-09-05 | 0.481 | 36,957 | +35,997 | 0.00% | 17,787 |
| 2019-09-06 | 2019-09-04 | 0.475 | 960 | -4,000 | 0.00% | 456 |
| 2019-09-05 | 2019-09-03 | 0.475 | 4,960 | -47,996 | 0.00% | 2,356 |
| 2019-09-04 | 2019-09-02 | 0.475 | 52,956 | +3,999 | 0.01% | 25,156 |
| 2019-09-03 | 2019-08-30 | 0.488 | 48,957 | +35,998 | 0.01% | 23,868 |
| 2019-09-02 | 2019-08-29 | 0.500 | 12,959 | +11,999 | 0.00% | 6,480 |
| 2019-08-28 | 2019-08-26 | 0.475 | 960 | -11,999 | 0.00% | 456 |
| 2019-08-27 | 2019-08-23 | 0.481 | 12,959 | -51,997 | 0.00% | 6,237 |
| 2019-08-26 | 2019-08-22 | 0.488 | 64,956 | -75,994 | 0.01% | 31,668 |
| 2019-08-23 | 2019-08-21 | 0.481 | 140,950 | -31,998 | 0.02% | 67,837 |
| 2019-08-22 | 2019-08-20 | 0.469 | 172,948 | +103,993 | 0.02% | 81,075 |
| 2019-08-21 | 2019-08-19 | 0.494 | 68,955 | -139,991 | 0.01% | 34,049 |
| 2019-08-20 | 2019-08-16 | 0.513 | 208,946 | -515,964 | 0.02% | 107,092 |
| 2019-08-19 | 2019-08-15 | 0.569 | 724,910 | +723,950 | 0.08% | 412,321 |
| 2019-08-16 | 2019-08-14 | 0.469 | 960 | -4,000 | 0.00% | 450 |
| 2019-08-15 | 2019-08-13 | 0.413 | 4,960 | +4,000 | 0.00% | 2,046 |
| 2019-08-13 | 2019-08-09 | 0.444 | 960 | -203,986 | 0.00% | 426 |
| 2019-08-12 | 2019-08-08 | 0.444 | 204,946 | -251,983 | 0.02% | 90,951 |
| 2019-08-09 | 2019-08-07 | 0.481 | 456,929 | +455,969 | 0.05% | 219,912 |
| 2019-08-08 | 2019-08-06 | 0.363 | 960 | -231,984 | 0.00% | 348 |
| 2019-08-07 | 2019-08-05 | 0.419 | 232,944 | +99,993 | 0.03% | 97,552 |
| 2019-08-06 | 2019-08-02 | 0.494 | 132,951 | +131,991 | 0.01% | 65,649 |
| 2019-08-05 | 2019-08-01 | 0.544 | 960 | -719,950 | 0.00% | 522 |
| 2019-08-02 | 2019-07-31 | 0.563 | 720,910 | -67,996 | 0.08% | 405,540 |
| 2019-08-01 | 2019-07-30 | 0.569 | 788,906 | +483,967 | 0.09% | 448,721 |
| 2019-07-31 | 2019-07-29 | 0.550 | 304,939 | +303,979 | 0.03% | 167,728 |
| 2019-07-26 | 2019-07-24 | 1.960 | 960 | +864 | 0.00% | 1,881 |
| 2019-07-25 | 2019-07-23 | 1.960 | 96 | -54 | 0.00% | 188 |
| 2019-07-24 | 2019-07-22 | 1.960 | 150 | -1,350 | 0.00% | 294 |
| 2014-09-16 | 2014-09-12 | 1.872 | 1,500 | +1,500 | 0.00% | 2,808 |
| 2014-09-15 | 2014-09-11 | 1.920 | 0 | -7,250 | ||
| 2014-09-12 | 2014-09-10 | 1.848 | 7,250 | -3,001 | 0.01% | 13,397 |
| 2014-09-11 | 2014-09-08 | 1.768 | 10,251 | +1,000 | 0.01% | 18,123 |
| 2014-09-10 | 2014-09-05 | 1.752 | 9,251 | +7,501 | 0.01% | 16,207 |
| 2014-09-05 | 2014-09-03 | 1.880 | 1,750 | +750 | 0.00% | 3,290 |
| 2014-09-02 | 2014-08-29 | 1.856 | 1,000 | +1,000 | 0.00% | 1,856 |
| 2014-09-01 | 2014-08-28 | 1.808 | 0 | -9,001 | ||
| 2014-08-28 | 2014-08-26 | 1.840 | 9,001 | -13,751 | 0.01% | 16,561 |
| 2014-08-27 | 2014-08-25 | 1.840 | 22,752 | +10,751 | 0.02% | 41,861 |
| 2014-08-26 | 2014-08-22 | 1.880 | 12,001 | -4,250 | 0.01% | 22,560 |
| 2014-08-22 | 2014-08-20 | 1.976 | 16,251 | +14,751 | 0.01% | 32,110 |
| 2014-08-21 | 2014-08-19 | 1.856 | 1,500 | -12,251 | 0.00% | 2,784 |
| 2014-08-19 | 2014-08-15 | 1.672 | 13,751 | +2,500 | 0.01% | 22,990 |
| 2014-08-18 | 2014-08-14 | 1.688 | 11,251 | +1,500 | 0.01% | 18,990 |
| 2014-08-15 | 2014-08-13 | 1.712 | 9,751 | +7,251 | 0.01% | 16,693 |
| 2014-08-14 | 2014-08-12 | 1.648 | 2,500 | -6,751 | 0.00% | 4,120 |
| 2014-08-13 | 2014-08-11 | 1.592 | 9,251 | +7,751 | 0.01% | 14,727 |
| 2014-07-28 | 2014-07-24 | 1.664 | 1,500 | -6,001 | 0.00% | 2,496 |
| 2014-07-25 | 2014-07-23 | 1.680 | 7,501 | -26,001 | 0.01% | 12,601 |
| 2014-07-24 | 2014-07-22 | 1.552 | 33,502 | +500 | 0.03% | 51,992 |
| 2014-07-23 | 2014-07-21 | 1.504 | 33,002 | +31,502 | 0.03% | 49,632 |
| 2014-06-26 | 2014-06-24 | 1.576 | 1,500 | -500 | 0.00% | 2,364 |
| 2014-06-25 | 2014-06-23 | 1.584 | 2,000 | -50,754 | 0.00% | 3,168 |
| 2014-06-24 | 2014-06-20 | 1.648 | 52,754 | -20,251 | 0.04% | 86,933 |
| 2014-06-20 | 2014-06-18 | 1.696 | 73,005 | +3,000 | 0.06% | 123,808 |
| 2014-06-19 | 2014-06-17 | 1.664 | 70,005 | +48,504 | 0.06% | 116,480 |
| 2014-06-18 | 2014-06-16 | 1.736 | 21,501 | +20,001 | 0.02% | 37,323 |
| 2014-06-13 | 2014-06-11 | 1.568 | 1,500 | -16,751 | 0.00% | 2,352 |
| 2014-06-12 | 2014-06-10 | 1.344 | 18,251 | -9,251 | 0.01% | 24,528 |
| 2014-06-11 | 2014-06-09 | 1.288 | 27,502 | -5,750 | 0.02% | 35,420 |
| 2014-06-09 | 2014-06-05 | 1.296 | 33,252 | -17,001 | 0.03% | 43,092 |
| 2014-06-06 | 2014-06-04 | 1.280 | 50,253 | -43,753 | 0.04% | 64,319 |
| 2014-06-05 | 2014-06-03 | 1.368 | 94,006 | -7,251 | 0.08% | 128,591 |
| 2014-06-04 | 2014-05-30 | 1.352 | 101,257 | +84,256 | 0.08% | 136,890 |
| 2014-06-03 | 2014-05-29 | 1.304 | 17,001 | -1,000 | 0.01% | 22,168 |
| 2014-05-30 | 2014-05-28 | 1.296 | 18,001 | +16,501 | 0.01% | 23,328 |
| 2014-05-29 | 2014-05-27 | 1.280 | 1,500 | -12,251 | 0.00% | 1,920 |
| 2014-05-28 | 2014-05-26 | 1.264 | 13,751 | +10,251 | 0.01% | 17,380 |
| 2014-05-27 | 2014-05-23 | 1.456 | 3,500 | +2,000 | 0.00% | 5,096 |
| 2014-05-26 | 2014-05-22 | 1.464 | 1,500 | -19,251 | 0.00% | 2,196 |
| 2014-05-23 | 2014-05-21 | 1.504 | 20,751 | -21,502 | 0.02% | 31,207 |
| 2014-05-22 | 2014-05-20 | 1.536 | 42,253 | +41,253 | 0.03% | 64,896 |
| 2014-05-21 | 2014-05-19 | 1.512 | 1,000 | -17,001 | 0.00% | 1,512 |
| 2014-05-20 | 2014-05-16 | 1.512 | 18,001 | +18,001 | 0.01% | 27,216 |
| 2014-05-19 | 2014-05-15 | 1.472 | 0 | -1,500 | ||
| 2014-05-16 | 2014-05-14 | 1.488 | 1,500 | +1,500 | 0.00% | 2,232 |
| 2014-05-12 | 2014-05-08 | 1.440 | 0 | -4,750 | ||
| 2014-05-09 | 2014-05-07 | 1.408 | 4,750 | -11,751 | 0.00% | 6,688 |
| 2014-05-08 | 2014-05-05 | 1.440 | 16,501 | +1,750 | 0.01% | 23,760 |
| 2014-05-07 | 2014-05-02 | 1.432 | 14,751 | -6,750 | 0.01% | 21,122 |
| 2014-05-05 | 2014-04-30 | 1.400 | 21,501 | +21,501 | 0.02% | 30,099 |
| 2014-04-29 | 2014-04-25 | 1.584 | 0 | -17,751 | ||
| 2014-04-28 | 2014-04-24 | 1.632 | 17,751 | +3,000 | 0.01% | 28,968 |
| 2014-04-25 | 2014-04-23 | 1.664 | 14,751 | +14,751 | 0.01% | 24,544 |
| 2014-04-24 | 2014-04-22 | 1.752 | 0 | -7,250 | ||
| 2014-04-23 | 2014-04-17 | 1.848 | 7,250 | -251 | 0.01% | 13,397 |
| 2014-04-16 | 2014-04-14 | 1.880 | 7,501 | -2,750 | 0.01% | 14,101 |
| 2014-04-15 | 2014-04-11 | 1.888 | 10,251 | +10,251 | 0.01% | 19,353 |
| 2014-04-11 | 2014-04-09 | 1.920 | 0 | -2,750 | ||
| 2014-04-10 | 2014-04-08 | 1.944 | 2,750 | -3,000 | 0.00% | 5,346 |
| 2014-04-09 | 2014-04-07 | 1.856 | 5,750 | +1,250 | 0.00% | 10,671 |
| 2014-04-08 | 2014-04-04 | 1.912 | 4,500 | +3,000 | 0.00% | 8,603 |
| 2014-04-07 | 2014-04-03 | 2.080 | 1,500 | +1,250 | 0.00% | 3,120 |
| 2014-04-03 | 2014-04-01 | 1.952 | 250 | -750 | 0.00% | 488 |
| 2014-04-02 | 2014-03-31 | 1.952 | 1,000 | -1,250 | 0.00% | 1,952 |
| 2014-04-01 | 2014-03-28 | 1.968 | 2,250 | +2,250 | 0.00% | 4,428 |
| 2014-03-31 | 2014-03-27 | 1.952 | 0 | -5,250 | ||
| 2014-03-25 | 2014-03-21 | 2.200 | 5,250 | +3,500 | 0.00% | 11,549 |
| 2014-03-24 | 2014-03-20 | 2.200 | 1,750 | -3,500 | 0.00% | 3,850 |
| 2014-03-11 | 2014-03-07 | 2.480 | 5,250 | -3,751 | 0.00% | 13,019 |
| 2014-03-07 | 2014-03-05 | 2.400 | 9,001 | -1,250 | 0.01% | 21,601 |
| 2014-03-05 | 2014-03-03 | 2.400 | 10,251 | +5,251 | 0.01% | 24,601 |
| 2014-03-03 | 2014-02-27 | 2.360 | 5,000 | -6,751 | 0.00% | 11,799 |
| 2014-02-26 | 2014-02-24 | 2.360 | 11,751 | -5,500 | 0.01% | 27,730 |
| 2014-02-24 | 2014-02-20 | 2.360 | 17,251 | +5,500 | 0.01% | 40,710 |
| 2014-02-19 | 2014-02-17 | 2.480 | 11,751 | -7,750 | 0.01% | 29,140 |
| 2014-02-18 | 2014-02-14 | 2.560 | 19,501 | +7,750 | 0.02% | 49,919 |
| 2014-02-13 | 2014-02-11 | 2.520 | 11,751 | -2,500 | 0.01% | 29,610 |
| 2014-02-12 | 2014-02-10 | 2.720 | 14,251 | +2,500 | 0.01% | 38,760 |
| 2014-02-06 | 2014-02-04 | 2.720 | 11,751 | -15,751 | 0.01% | 31,961 |
| 2014-01-23 | 2014-01-21 | 2.960 | 27,502 | -3,000 | 0.02% | 81,400 |
| 2014-01-21 | 2014-01-17 | 2.960 | 30,502 | -250 | 0.02% | 90,280 |
| 2014-01-20 | 2014-01-16 | 3.000 | 30,752 | +3,250 | 0.02% | 92,250 |
| 2014-01-17 | 2014-01-15 | 2.960 | 27,502 | -1,750 | 0.02% | 81,400 |
| 2014-01-16 | 2014-01-14 | 3.040 | 29,252 | +1,750 | 0.02% | 88,920 |
| 2014-01-14 | 2014-01-10 | 3.040 | 27,502 | -500 | 0.02% | 83,600 |
| 2014-01-13 | 2014-01-09 | 3.160 | 28,002 | +500 | 0.02% | 88,480 |
| 2014-01-09 | 2014-01-07 | 3.280 | 27,502 | -1,500 | 0.02% | 90,200 |
| 2014-01-07 | 2014-01-03 | 3.120 | 29,002 | +1,500 | 0.02% | 90,480 |
| 2014-01-06 | 2014-01-02 | 3.160 | 27,502 | +27,502 | 0.02% | 86,900 |
| 2013-12-11 | 2013-12-09 | 2.960 | 0 | -37,503 | ||
| 2013-11-08 | 2013-11-06 | 2.960 | 37,503 | -2,750 | 0.03% | 111,001 |
| 2013-11-01 | 2013-10-30 | 2.680 | 40,253 | +2,750 | 0.03% | 107,871 |
| 2013-10-31 | 2013-10-29 | 2.640 | 37,503 | -17,251 | 0.03% | 99,001 |
| 2013-10-30 | 2013-10-28 | 2.760 | 54,754 | -1,000 | 0.04% | 151,111 |
| 2013-10-29 | 2013-10-25 | 2.640 | 55,754 | +3,500 | 0.04% | 147,180 |
| 2013-10-28 | 2013-10-24 | 2.600 | 52,254 | +6,251 | 0.04% | 135,851 |
| 2013-10-25 | 2013-10-23 | 2.680 | 46,003 | +8,500 | 0.04% | 123,280 |
| 2013-10-24 | 2013-10-22 | 2.760 | 37,503 | -10,000 | 0.03% | 103,501 |
| 2013-10-23 | 2013-10-21 | 2.920 | 47,503 | +10,000 | 0.04% | 138,699 |
| 2013-07-30 | 2013-07-26 | 2.600 | 37,503 | -18,751 | 0.03% | 97,501 |
| 2013-03-27 | 2013-03-25 | 2.720 | 56,254 | -6,000 | 0.05% | 153,000 |
| 2013-03-21 | 2013-03-19 | 2.600 | 62,254 | +6,000 | 0.05% | 161,849 |
| 2013-03-20 | 2013-03-18 | 2.640 | 56,254 | -16,251 | 0.05% | 148,500 |
| 2013-03-19 | 2013-03-15 | 2.760 | 72,505 | -35,752 | 0.06% | 200,100 |
| 2013-03-18 | 2013-03-14 | 2.840 | 108,257 | +52,003 | 0.09% | 307,429 |
| 2013-03-08 | 2013-03-06 | 3.200 | 56,254 | -4,250 | 0.05% | 180,000 |
| 2013-03-07 | 2013-03-05 | 3.000 | 60,504 | -4,500 | 0.05% | 181,500 |
| 2013-03-05 | 2013-03-01 | 2.600 | 65,004 | -250 | 0.05% | 168,999 |
| 2013-02-26 | 2013-02-22 | 2.520 | 65,254 | -13,501 | 0.05% | 164,429 |
| 2013-02-15 | 2013-02-08 | 2.560 | 78,755 | +4,500 | 0.06% | 201,599 |
| 2013-02-05 | 2013-02-01 | 2.760 | 74,255 | +18,001 | 0.06% | 204,930 |
| 2013-01-15 | 2013-01-11 | 2.800 | 56,254 | -20,001 | 0.05% | 157,500 |
| 2013-01-14 | 2013-01-10 | 2.880 | 76,255 | +20,001 | 0.06% | 219,599 |
| 2013-01-10 | 2013-01-08 | 2.880 | 56,254 | -5,000 | 0.05% | 162,000 |
| 2013-01-09 | 2013-01-07 | 2.880 | 61,254 | +5,000 | 0.05% | 176,399 |
| 2012-04-03 | 2012-03-30 | 1.896 | 56,254 | -38,753 | 0.05% | 106,650 |
| 2012-04-02 | 2012-03-29 | 1.920 | 95,007 | +38,753 | 0.08% | 182,401 |
| 2012-03-30 | 2012-03-28 | 1.936 | 56,254 | -6,500 | 0.05% | 108,900 |
| 2012-03-29 | 2012-03-27 | 1.936 | 62,754 | +6,500 | 0.05% | 121,483 |
| 2012-03-14 | 2012-03-12 | 3.480 | 56,254 | -29,752 | 0.05% | 195,750 |
| 2012-03-13 | 2012-03-09 | 3.600 | 86,006 | +2,750 | 0.08% | 309,600 |
| 2012-03-12 | 2012-03-08 | 3.360 | 83,256 | +27,002 | 0.08% | 279,721 |
| 2012-03-08 | 2012-03-06 | 3.200 | 56,254 | -4,250 | 0.05% | 180,000 |
| 2012-03-07 | 2012-03-05 | 3.240 | 60,504 | +3,750 | 0.06% | 196,019 |
| 2012-03-06 | 2012-03-02 | 3.280 | 56,754 | +500 | 0.05% | 186,140 |
| 2012-03-02 | 2012-02-29 | 3.400 | 56,254 | -5,750 | 0.05% | 191,250 |
| 2012-03-01 | 2012-02-28 | 3.520 | 62,004 | +3,250 | 0.06% | 218,239 |
| 2012-02-29 | 2012-02-27 | 3.480 | 58,754 | +2,500 | 0.06% | 204,450 |
| 2012-02-27 | 2012-02-23 | 3.440 | 56,254 | -16,001 | 0.05% | 193,500 |
| 2012-02-24 | 2012-02-22 | 3.480 | 72,255 | +16,001 | 0.07% | 251,430 |
| 2012-02-13 | 2012-02-09 | 3.200 | 56,254 | -6,250 | 0.05% | 180,000 |
| 2012-02-10 | 2012-02-08 | 3.280 | 62,504 | +6,250 | 0.06% | 204,999 |
| 2011-11-24 | 2011-11-22 | 2.600 | 56,254 | -3,500 | 0.06% | 146,250 |
| 2011-11-23 | 2011-11-21 | 2.680 | 59,754 | -750 | 0.06% | 160,130 |
| 2011-11-22 | 2011-11-18 | 2.840 | 60,504 | +4,250 | 0.06% | 171,820 |
| 2011-11-17 | 2011-11-15 | 3.120 | 56,254 | -5,000 | 0.06% | 175,500 |
| 2011-11-16 | 2011-11-14 | 3.160 | 61,254 | +5,000 | 0.06% | 193,549 |
| 2011-04-29 | 2011-04-27 | 5.360 | 56,254 | -250 | 0.06% | 301,501 |
| 2011-04-08 | 2011-04-06 | 5.280 | 56,504 | +250 | 0.06% | 298,321 |
| 2011-03-30 | 2011-03-28 | 5.440 | 56,254 | -7,250 | 0.07% | 306,001 |
| 2011-03-29 | 2011-03-25 | 5.520 | 63,504 | -750 | 0.07% | 350,518 |
| 2011-03-28 | 2011-03-24 | 5.440 | 64,254 | +1,500 | 0.07% | 349,518 |
| 2011-03-18 | 2011-03-16 | 5.440 | 62,754 | +6,500 | 0.07% | 341,358 |
| 2011-03-14 | 2011-03-10 | 6.080 | 56,254 | -1,750 | 0.07% | 342,001 |
| 2011-03-09 | 2011-03-07 | 6.160 | 58,004 | -7,250 | 0.07% | 357,280 |
| 2011-03-07 | 2011-03-03 | 6.400 | 65,254 | +15,251 | 0.08% | 417,597 |
| 2011-03-03 | 2011-03-01 | 6.320 | 50,003 | -19,752 | 0.06% | 315,997 |
| 2011-02-28 | 2011-02-24 | 6.160 | 69,755 | -5,000 | 0.08% | 429,661 |
| 2011-02-25 | 2011-02-23 | 6.400 | 74,755 | +24,752 | 0.09% | 478,399 |
| 2011-02-11 | 2011-02-09 | 6.000 | 50,003 | -750 | 0.06% | 299,997 |
| 2011-02-09 | 2011-02-07 | 6.240 | 50,753 | -2,501 | 0.06% | 316,677 |
| 2011-01-31 | 2011-01-27 | 6.320 | 53,254 | -500 | 0.06% | 336,542 |
| 2011-01-28 | 2011-01-26 | 6.240 | 53,754 | -6,000 | 0.06% | 335,402 |
| 2011-01-27 | 2011-01-25 | 6.400 | 59,754 | +9,751 | 0.07% | 382,399 |
| 2011-01-20 | 2011-01-18 | 6.880 | 50,003 | -2,001 | 0.06% | 343,997 |
| 2011-01-19 | 2011-01-17 | 6.960 | 52,004 | -4,750 | 0.06% | 361,923 |
| 2011-01-18 | 2011-01-14 | 6.880 | 56,754 | +6,751 | 0.07% | 390,441 |
| 2011-01-12 | 2011-01-10 | 7.439 | 50,003 | -7,001 | 0.06% | 371,997 |
| 2011-01-11 | 2011-01-07 | 7.599 | 57,004 | +7,001 | 0.07% | 433,201 |
| 2010-12-09 | 2010-12-07 | 6.480 | 50,003 | -1,501 | 0.06% | 323,997 |
| 2010-12-07 | 2010-12-03 | 6.560 | 51,504 | -4,000 | 0.06% | 337,843 |
| 2010-12-03 | 2010-12-01 | 6.400 | 55,504 | +5,501 | 0.07% | 355,201 |
| 2010-11-29 | 2010-11-25 | 6.320 | 50,003 | -5,501 | 0.06% | 315,997 |
| 2010-11-26 | 2010-11-24 | 6.320 | 55,504 | +5,501 | 0.07% | 350,761 |
| 2010-11-25 | 2010-11-23 | 6.160 | 50,003 | -5,501 | 0.06% | 307,997 |
| 2010-11-24 | 2010-11-22 | 6.400 | 55,504 | +5,501 | 0.07% | 355,201 |
| 2010-11-16 | 2010-11-12 | 6.160 | 50,003 | -500 | 0.06% | 307,997 |
| 2010-11-10 | 2010-11-08 | 6.640 | 50,503 | +500 | 0.06% | 335,317 |
| 2010-11-09 | 2010-11-05 | 6.480 | 50,003 | -1,751 | 0.06% | 323,997 |
| 2010-11-08 | 2010-11-04 | 6.560 | 51,754 | +1,751 | 0.06% | 339,483 |
| 2010-08-17 | 2010-08-13 | 6.640 | 50,003 | -250 | 0.06% | 331,997 |
| 2010-08-13 | 2010-08-11 | 6.480 | 50,253 | -3,001 | 0.06% | 325,617 |
| 2010-08-10 | 2010-08-06 | 6.560 | 53,254 | -3,500 | 0.07% | 349,322 |
| 2010-08-02 | 2010-07-29 | 7.200 | 56,754 | +6,751 | 0.07% | 408,601 |
| 2010-04-19 | 2010-04-15 | 7.839 | 50,003 | -2,501 | 0.06% | 391,997 |
| 2010-04-16 | 2010-04-14 | 8.159 | 52,504 | +2,501 | 0.07% | 428,403 |
| 2010-04-13 | 2010-04-09 | 8.159 | 50,003 | -2,001 | 0.06% | 407,996 |
| 2010-04-08 | 2010-04-01 | 7.839 | 52,004 | +2,001 | 0.06% | 407,683 |
| 2010-03-31 | 2010-03-29 | 7.679 | 50,003 | -1,501 | 0.06% | 383,997 |
| 2010-03-30 | 2010-03-26 | 7.919 | 51,504 | +1,501 | 0.06% | 407,884 |
| 2010-03-18 | 2010-03-16 | 7.759 | 50,003 | -12,001 | 0.06% | 387,997 |
| 2010-03-17 | 2010-03-15 | 7.919 | 62,004 | +12,001 | 0.08% | 491,038 |
| 2010-03-03 | 2010-03-01 | 8.319 | 50,003 | -3,001 | 0.06% | 415,996 |
| 2010-03-01 | 2010-02-25 | 8.159 | 53,004 | -3,500 | 0.07% | 432,483 |
| 2010-02-25 | 2010-02-23 | 7.439 | 56,504 | +6,501 | 0.07% | 420,361 |
| 2010-02-09 | 2010-02-05 | 7.200 | 50,003 | -250 | 0.06% | 359,997 |
| 2010-02-08 | 2010-02-04 | 7.759 | 50,253 | +4,000 | 0.06% | 389,936 |
| 2010-02-04 | 2010-02-02 | 8.159 | 46,253 | -9,501 | 0.06% | 377,399 |
| 2010-02-03 | 2010-02-01 | 8.399 | 55,754 | +8,251 | 0.07% | 468,301 |
| 2010-02-02 | 2010-01-29 | 7.679 | 47,503 | +1,250 | 0.06% | 364,798 |
| 2010-01-28 | 2010-01-26 | 8.319 | 46,253 | -500 | 0.06% | 384,799 |
| 2010-01-27 | 2010-01-25 | 8.559 | 46,753 | +500 | 0.06% | 400,178 |
| 2010-01-26 | 2010-01-22 | 8.799 | 46,253 | -14,251 | 0.06% | 406,998 |
| 2010-01-25 | 2010-01-21 | 8.799 | 60,504 | +4,750 | 0.08% | 532,399 |
| 2010-01-22 | 2010-01-20 | 9.119 | 55,754 | +9,501 | 0.08% | 508,442 |
| 2010-01-21 | 2010-01-19 | 8.959 | 46,253 | +2,500 | 0.06% | 414,398 |
| 2010-01-18 | 2010-01-14 | 9.679 | 43,753 | +6,250 | 0.06% | 423,500 |
| 2010-01-08 | 2010-01-06 | 9.519 | 37,503 | +37,503 | 0.05% | 357,004 |
| 2008-06-19 | 2008-06-17 | 7.599 | 0 | -171,974 | ||
| 2008-06-18 | 2008-06-16 | 7.679 | 171,974 | +171,974 | 0.28% | 1,320,670 |
| 2008-02-01 | 2008-01-30 | 8.079 | 0 | -1,250 | ||
| 2008-01-31 | 2008-01-29 | 8.319 | 1,250 | -2,500 | 0.00% | 10,399 |
| 2008-01-30 | 2008-01-28 | 8.479 | 3,750 | +3,750 | 0.01% | 31,798 |
| 2008-01-29 | 2008-01-25 | 8.479 | 0 | -6,000 | ||
| 2008-01-28 | 2008-01-24 | 8.159 | 6,000 | +6,000 | 0.01% | 48,957 |
| 2008-01-25 | 2008-01-23 | 8.399 | 0 | -2,500 | ||
| 2008-01-22 | 2008-01-18 | 8.879 | 2,500 | -3,750 | 0.00% | 22,198 |
| 2008-01-21 | 2008-01-17 | 9.199 | 6,250 | +6,000 | 0.01% | 57,496 |
| 2008-01-18 | 2008-01-16 | 9.439 | 250 | +250 | 0.00% | 2,360 |
| 2008-01-15 | 2008-01-11 | 10.879 | 0 | -2,250 | ||
| 2008-01-14 | 2008-01-10 | 10.719 | 2,250 | -3,250 | 0.00% | 24,118 |
| 2008-01-11 | 2008-01-09 | 11.039 | 5,500 | +4,250 | 0.01% | 60,716 |
| 2008-01-10 | 2008-01-08 | 10.799 | 1,250 | -2,250 | 0.00% | 13,499 |
| 2008-01-09 | 2008-01-07 | 10.719 | 3,500 | +750 | 0.01% | 37,517 |
| 2008-01-08 | 2008-01-04 | 9.999 | 2,750 | +2,250 | 0.00% | 27,498 |
| 2008-01-04 | 2008-01-02 | 9.599 | 500 | +500 | 0.00% | 4,800 |
| 2007-11-26 | 2007-11-22 | 8.073 | 0 | -2,552 | ||
| 2007-11-21 | 2007-11-19 | 8.309 | 2,552 | +2,042 | 0.00% | 21,203 |
| 2007-11-20 | 2007-11-16 | 8.309 | 510 | +510 | 0.00% | 4,237 |
| 2007-11-19 | 2007-11-15 | 8.544 | 0 | -1,021 | ||
| 2007-11-16 | 2007-11-14 | 8.700 | 1,021 | -2,551 | 0.00% | 8,883 |
| 2007-11-15 | 2007-11-13 | 8.622 | 3,572 | +3,572 | 0.01% | 30,798 |
| 2007-11-14 | 2007-11-12 | 8.622 | 0 | -2,552 | ||
| 2007-11-12 | 2007-11-08 | 9.249 | 2,552 | -2,296 | 0.00% | 23,604 |
| 2007-11-09 | 2007-11-07 | 9.327 | 4,848 | +3,572 | 0.01% | 45,220 |
| 2007-11-08 | 2007-11-06 | 8.857 | 1,276 | +511 | 0.00% | 11,302 |
| 2007-11-07 | 2007-11-05 | 9.014 | 765 | +765 | 0.00% | 6,896 |
| 2007-11-01 | 2007-10-30 | 9.563 | 0 | -2,807 | ||
| 2007-10-31 | 2007-10-29 | 10.033 | 2,807 | +1,531 | 0.00% | 28,162 |
| 2007-10-30 | 2007-10-26 | 9.641 | 1,276 | -510 | 0.00% | 12,302 |
| 2007-10-29 | 2007-10-25 | 9.406 | 1,786 | +1,786 | 0.00% | 16,799 |
| 2007-10-24 | 2007-10-22 | 9.484 | 0 | -2,552 | ||
| 2007-10-22 | 2007-10-17 | 8.857 | 2,552 | +2,552 | 0.00% | 22,604 |
| 2007-10-17 | 2007-10-15 | 9.406 | 0 | -2,041 | ||
| 2007-10-16 | 2007-10-12 | 9.249 | 2,041 | -766 | 0.00% | 18,877 |
| 2007-10-12 | 2007-10-10 | 8.936 | 2,807 | +2,807 | 0.00% | 25,082 |
| 2007-10-11 | 2007-10-09 | 8.544 | 0 | -3,317 | ||
| 2007-10-08 | 2007-10-04 | 8.152 | 3,317 | +2,552 | 0.01% | 27,039 |
| 2007-10-05 | 2007-10-03 | 8.622 | 765 | +765 | 0.00% | 6,596 |
| 2007-10-04 | 2007-10-02 | 9.249 | 0 | -3,827 | ||
| 2007-09-28 | 2007-09-25 | 8.622 | 3,827 | +1,531 | 0.01% | 32,997 |
| 2007-09-27 | 2007-09-24 | 8.857 | 2,296 | -1,531 | 0.00% | 20,336 |
| 2007-09-25 | 2007-09-21 | 9.092 | 3,827 | +255 | 0.01% | 34,796 |
| 2007-09-20 | 2007-09-18 | 9.406 | 3,572 | +3,572 | 0.01% | 33,598 |
| 2007-09-11 | 2007-09-07 | 9.327 | 0 | -255 | ||
| 2007-09-10 | 2007-09-06 | 9.327 | 255 | -3,317 | 0.00% | 2,379 |
| 2007-09-07 | 2007-09-05 | 9.092 | 3,572 | +3,062 | 0.01% | 32,478 |
| 2007-09-06 | 2007-09-04 | 9.092 | 510 | -766 | 0.00% | 4,637 |
| 2007-09-05 | 2007-09-03 | 9.406 | 1,276 | -3,317 | 0.00% | 12,002 |
| 2007-08-31 | 2007-08-29 | 8.779 | 4,593 | +3,572 | 0.01% | 40,321 |
| 2007-08-29 | 2007-08-27 | 9.406 | 1,021 | -3,572 | 0.00% | 9,603 |
| 2007-08-24 | 2007-08-22 | 9.563 | 4,593 | +4,593 | 0.01% | 43,921 |
| 2007-08-14 | 2007-08-10 | 9.484 | 0 | -2,807 | ||
| 2007-08-10 | 2007-08-08 | 10.033 | 2,807 | +2,807 | 0.00% | 28,162 |
| 2007-08-08 | 2007-08-06 | 10.190 | 0 | -2,041 | ||
| 2007-08-06 | 2007-08-02 | 10.346 | 2,041 | +2,041 | 0.00% | 21,117 |
| 2007-08-03 | 2007-08-01 | 10.738 | 0 | -3,572 | ||
| 2007-08-02 | 2007-07-31 | 10.738 | 3,572 | +2,296 | 0.01% | 38,357 |
| 2007-08-01 | 2007-07-30 | 10.582 | 1,276 | -5,358 | 0.00% | 13,502 |
| 2007-07-31 | 2007-07-27 | 10.738 | 6,634 | +6,634 | 0.01% | 71,238 |
| 2007-07-27 | 2007-07-25 | 10.895 | 0 | -6,889 | ||
| 2007-07-26 | 2007-07-24 | 11.130 | 6,889 | +2,296 | 0.01% | 76,676 |
| 2007-07-25 | 2007-07-23 | 10.738 | 4,593 | -2,041 | 0.01% | 49,321 |
| 2007-07-23 | 2007-07-19 | 10.817 | 6,634 | +1,786 | 0.01% | 71,758 |
| 2007-07-20 | 2007-07-18 | 10.974 | 4,848 | -255 | 0.01% | 53,200 |
| 2007-07-19 | 2007-07-17 | 11.130 | 5,103 | +2,807 | 0.01% | 56,798 |
| 2007-07-18 | 2007-07-16 | 11.287 | 2,296 | +2,296 | 0.00% | 25,915 |
| 2007-07-17 | 2007-07-13 | 11.287 | 0 | -1,276 | ||
| 2007-07-16 | 2007-07-12 | 11.522 | 1,276 | +1,276 | 0.00% | 14,702 |
| 2007-07-10 | 2007-07-06 | 11.679 | 0 | -2,041 | ||
| 2007-07-06 | 2007-07-04 | 10.974 | 2,041 | -1,021 | 0.00% | 22,397 |
| 2007-07-05 | 2007-07-03 | 10.817 | 3,062 | -3,827 | 0.00% | 33,121 |
| 2007-07-04 | 2007-06-29 | 10.817 | 6,889 | -766 | 0.01% | 74,517 |
| 2007-06-28 | 2007-06-26 | 11.365 | 7,655 | +3,828 | 0.01% | 87,002 |
| 2007-06-27 | 2007-06-25 | 11.287 | 3,827 | -511 | 0.01% | 43,195 |
| 2007-06-26 | 2007-06-22 | 11.522 | 4,338 | 0.01% | 49,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy