History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 5,147,656 +0 0.15% 628,014
2025-10-13 2025-10-09 0.124 5,147,656 +0 0.15% 638,309
2025-10-10 2025-10-08 0.121 5,147,656 +0 0.15% 622,866
2025-10-09 2025-10-06 0.125 5,147,656 +0 0.15% 643,457
2025-10-08 2025-10-03 0.126 5,147,656 +0 0.15% 648,605
2025-10-06 2025-10-02 0.126 5,147,656 -2,000 0.15% 648,605
2025-09-18 2025-09-16 0.133 5,149,656 -3,000 0.15% 684,904
2025-09-16 2025-09-12 0.125 5,152,656 -200 0.15% 644,082
2025-09-15 2025-09-11 0.128 5,152,856 -50,000 0.15% 659,566
2025-09-12 2025-09-10 0.124 5,202,856 +45,000 0.15% 645,154
2025-09-11 2025-09-09 0.143 5,157,856 +10,000 0.15% 737,573
2025-09-09 2025-09-05 0.150 5,147,856 +293,956 0.15% 772,178
2025-09-04 2025-09-02 0.158 4,853,900 -1,400 0.21% 766,916
2025-08-26 2025-08-22 0.148 4,855,300 -7,000 0.21% 718,584
2025-08-25 2025-08-21 0.146 4,862,300 -5,000 0.21% 709,896
2025-08-06 2025-08-04 0.166 4,867,300 -100,000 0.21% 809,109
2025-08-05 2025-08-01 0.178 4,967,300 +189,542 0.22% 884,713
2025-08-04 2025-07-31 0.190 4,777,758 -960,870 0.23% 907,685
2025-06-27 2025-06-25 0.142 5,738,628 -231,601 0.27% 817,674
2025-06-05 2025-06-03 0.129 5,970,229 +208,484 0.28% 767,934
2025-05-16 2025-05-14 0.111 5,761,745 -2,235 0.28% 638,005
2025-05-14 2025-05-12 0.114 5,763,980 -49,173 0.28% 657,594
2025-04-14 2025-04-10 0.101 5,813,153 -13,411 0.29% 585,180
2025-03-03 2025-02-27 0.103 5,826,564 +8,940 0.29% 599,564
2025-02-25 2025-02-21 0.096 5,817,624 +4,471 0.29% 559,602
2025-02-24 2025-02-20 0.100 5,813,153 +13,410 0.29% 578,678
2025-01-14 2025-01-10 0.087 5,799,743 -89,405 0.28% 505,986
2024-12-30 2024-12-24 0.082 5,889,148 +120,697 0.29% 480,851
2024-12-27 2024-12-20 0.089 5,768,451 +186,858 0.28% 516,160
2024-12-20 2024-12-18 0.095 5,581,593 +160,930 0.27% 530,655
2024-10-24 2024-10-22 0.123 5,420,663 -1,430 0.27% 666,930
2024-10-17 2024-10-15 0.132 5,422,093 +71,524 0.27% 715,623
2024-10-07 2024-10-03 0.130 5,350,569 +89,406 0.26% 694,214
2024-09-02 2024-08-29 0.083 5,261,163 +169,871 0.26% 435,460
2024-07-17 2024-07-15 0.113 5,091,292 +44,702 0.25% 575,155
2024-06-18 2024-06-14 0.112 5,046,590 -1,967 0.25% 564,460
2024-05-30 2024-05-28 0.096 5,048,557 +227,985 0.25% 485,625
2024-05-29 2024-05-27 0.097 4,820,572 +44,703 0.24% 469,087
2024-05-28 2024-05-24 0.097 4,775,869 +71,524 0.23% 464,737
2024-05-09 2024-05-07 0.108 4,704,345 +134,108 0.23% 510,395
2024-05-07 2024-05-03 0.110 4,570,237 +223,515 0.22% 500,956
2024-04-19 2024-04-17 0.101 4,346,722 -8,941 0.21% 437,562
2024-04-03 2024-03-28 0.112 4,355,663 +45,597 0.21% 487,180
2024-02-06 2024-02-02 0.162 4,310,066 -174,341 0.21% 699,016
2024-02-05 2024-02-01 0.159 4,484,407 -147,519 0.22% 712,244
2024-02-02 2024-01-31 0.166 4,631,926 +308,985 0.23% 766,758
2024-01-30 2024-01-26 0.173 4,322,941 -2,145 0.42% 749,456
2024-01-24 2024-01-22 0.166 4,325,086 -1,788 0.42% 715,965
2024-01-19 2024-01-17 0.168 4,326,874 +53,643 0.42% 725,940
2024-01-18 2024-01-16 0.157 4,273,231 +174,341 0.42% 669,144
2024-01-17 2024-01-15 0.163 4,098,890 +10,550 0.40% 669,352
2024-01-02 2023-12-28 0.231 4,088,340 +430,351 0.40% 945,494
2023-12-07 2023-12-05 0.256 3,657,989 -1,600 0.40% 937,424
2023-12-05 2023-12-01 0.238 3,659,589 +99,994 0.40% 869,212
2023-11-30 2023-11-28 0.198 3,559,595 -2,400 0.39% 703,068
2023-11-24 2023-11-22 0.213 3,561,995 -11,999 0.39% 756,976
2023-11-06 2023-11-02 0.199 3,573,994 -55,997 0.39% 710,380
2023-09-05 2023-08-31 0.224 3,629,991 +127,992 0.40% 812,266
2023-07-12 2023-07-10 0.250 3,501,999 -15,999 0.38% 875,560
2023-04-21 2023-04-19 0.225 3,517,998 -1,600 0.39% 791,604
2023-02-02 2023-01-31 0.238 3,519,598 -95,994 0.39% 835,962
2023-01-30 2023-01-26 0.271 3,615,592 -55,996 0.40% 980,797
2023-01-26 2023-01-19 0.275 3,671,588 +19,999 0.40% 1,009,756
2023-01-20 2023-01-18 0.266 3,651,589 -15,999 0.40% 972,302
2023-01-19 2023-01-17 0.288 3,667,588 -201,266 0.40% 1,054,504
2023-01-16 2023-01-12 0.255 3,868,854 +31,998 0.42% 986,626
2023-01-13 2023-01-11 0.266 3,836,856 +39,517 0.42% 1,021,633
2022-12-08 2022-12-06 0.216 3,797,339 +39,997 0.42% 821,231
2022-11-10 2022-11-08 0.263 3,757,342 +8,000 0.41% 986,370
2022-10-24 2022-10-20 0.263 3,749,342 -4,000 0.41% 984,270
2022-10-18 2022-10-14 0.193 3,753,342 -640 0.41% 722,568
2022-10-14 2022-10-12 0.231 3,753,982 +95,993 0.41% 868,168
2022-09-05 2022-09-01 0.200 3,657,989 -3,199 0.40% 731,648
2022-07-15 2022-07-13 0.283 3,661,188 +191,986 0.40% 1,034,357
2022-06-23 2022-06-21 0.325 3,469,202 -11,999 0.38% 1,127,568
2022-04-08 2022-04-06 0.338 3,481,201 +51,997 0.38% 1,174,986
2022-04-06 2022-04-01 0.331 3,429,204 +83,994 0.38% 1,136,002
2022-03-29 2022-03-25 0.331 3,345,210 -1,920 0.37% 1,108,177
2022-01-25 2022-01-21 0.288 3,347,130 +119,992 0.37% 962,366
2022-01-21 2022-01-19 0.284 3,227,138 -1,600 0.35% 915,763
2022-01-17 2022-01-13 0.278 3,228,738 +39,997 0.35% 896,036
2021-12-20 2021-12-16 0.313 3,188,741 -320 0.35% 996,550
2021-12-15 2021-12-13 0.311 3,189,061 -4,000 0.35% 992,663
2021-12-01 2021-11-29 0.308 3,193,061 +800 0.35% 981,934
2021-11-23 2021-11-19 0.311 3,192,261 +35,998 0.35% 993,660
2021-11-19 2021-11-17 0.313 3,156,263 +4,000 0.35% 986,400
2021-11-12 2021-11-10 0.325 3,152,263 +11,999 0.35% 1,024,556
2021-11-03 2021-11-01 0.313 3,140,264 -5,600 0.34% 981,400
2021-10-25 2021-10-21 0.313 3,145,864 -55,996 0.35% 983,150
2021-10-18 2021-10-12 0.304 3,201,860 -4,000 0.35% 972,632
2021-10-12 2021-10-08 0.306 3,205,860 -416 0.35% 981,862
2021-08-26 2021-08-24 0.331 3,206,276 +8,000 0.35% 1,062,152
2021-08-24 2021-08-20 0.313 3,198,276 +47,996 0.35% 999,530
2021-08-20 2021-08-18 0.313 3,150,280 +15,999 0.35% 984,530
2021-08-19 2021-08-17 0.306 3,134,281 +18,399 0.34% 959,940
2021-08-16 2021-08-12 0.313 3,115,882 +15,999 0.34% 973,780
2021-08-13 2021-08-11 0.319 3,099,883 +23,998 0.34% 988,156
2021-08-12 2021-08-10 0.313 3,075,885 +198,947 0.34% 961,280
2021-08-10 2021-08-06 0.306 2,876,938 +11,999 0.32% 881,123
2021-07-30 2021-07-28 0.313 2,864,939 +4,000 0.31% 895,355
2021-07-20 2021-07-16 0.338 2,860,939 +3,999 0.31% 965,633
2021-07-15 2021-07-13 0.338 2,856,940 +2,560 0.31% 964,284
2021-07-13 2021-07-09 0.338 2,854,380 +3,680 0.31% 963,419
2021-07-12 2021-07-08 0.344 2,850,700 +71,995 0.31% 979,995
2021-07-08 2021-07-06 0.350 2,778,705 +51,996 0.30% 972,614
2021-07-07 2021-07-05 0.350 2,726,709 +4,000 0.30% 954,414
2021-06-22 2021-06-18 0.363 2,722,709 +43,997 0.30% 987,050
2021-06-16 2021-06-11 0.363 2,678,712 +8,000 0.29% 971,100
2021-06-15 2021-06-10 0.369 2,670,712 +31,997 0.29% 984,893
2021-06-09 2021-06-07 0.363 2,638,715 +71,995 0.29% 956,600
2021-06-08 2021-06-04 0.369 2,566,720 -800 0.28% 946,543
2021-06-03 2021-06-01 0.369 2,567,520 +35,998 0.28% 946,838
2021-06-01 2021-05-28 0.369 2,531,522 +83,994 0.28% 933,563
2021-05-27 2021-05-25 0.375 2,447,528 -4,000 0.27% 917,886
2021-05-25 2021-05-21 0.369 2,451,528 -7,999 0.27% 904,063
2021-05-24 2021-05-20 0.413 2,459,527 +10,399 0.27% 1,014,625
2021-05-07 2021-05-05 0.388 2,449,128 +47,997 0.27% 949,102
2021-04-23 2021-04-21 0.356 2,401,131 +4,000 0.26% 855,462
2021-04-21 2021-04-19 0.363 2,397,131 +7,999 0.26% 869,020
2021-03-31 2021-03-29 0.406 2,389,132 -15,999 0.26% 970,652
2021-03-25 2021-03-23 0.356 2,405,131 +23,999 0.26% 856,887
2021-03-19 2021-03-17 0.388 2,381,132 -3,360 0.26% 922,752
2021-03-10 2021-03-08 0.375 2,384,492 -8,000 0.26% 894,246
2021-03-05 2021-03-03 0.381 2,392,492 -800 0.26% 912,200
2021-03-01 2021-02-25 0.375 2,393,292 -160 0.26% 897,546
2021-02-26 2021-02-24 0.375 2,393,452 +199,987 0.26% 897,606
2021-02-18 2021-02-16 0.388 2,193,465 -4,000 0.24% 850,026
2021-02-08 2021-02-04 0.375 2,197,465 -1,600 0.24% 824,106
2021-02-03 2021-02-01 0.375 2,199,065 -4,000 0.24% 824,706
2021-02-02 2021-01-29 0.375 2,203,065 -11,999 0.24% 826,206
2021-01-25 2021-01-21 0.363 2,215,064 -47,996 0.24% 803,016
2021-01-22 2021-01-20 0.338 2,263,060 +27,998 0.25% 763,835
2021-01-21 2021-01-19 0.356 2,235,062 -800 0.25% 796,296
2021-01-19 2021-01-15 0.356 2,235,862 +7,999 0.25% 796,581
2021-01-05 2020-12-31 0.381 2,227,863 +4,000 0.24% 849,431
2020-12-30 2020-12-28 0.375 2,223,863 -8,000 0.24% 834,006
2020-12-28 2020-12-22 0.369 2,231,863 +23,999 0.24% 823,056
2020-12-21 2020-12-17 0.375 2,207,864 +19,998 0.24% 828,006
2020-12-16 2020-12-14 0.388 2,187,866 -2,399 0.24% 847,856
2020-12-14 2020-12-10 0.419 2,190,265 +639 0.24% 917,236
2020-12-09 2020-12-07 0.400 2,189,626 +3,360 0.24% 875,911
2020-11-24 2020-11-20 0.450 2,186,266 -15,999 0.24% 983,887
2020-11-23 2020-11-19 0.388 2,202,265 +19,999 0.24% 853,436
2020-11-19 2020-11-17 0.425 2,182,266 +4,000 0.24% 927,527
2020-11-09 2020-11-05 0.444 2,178,266 +15,999 0.24% 966,672
2020-10-29 2020-10-27 0.469 2,162,267 +11,999 0.24% 1,013,632
2020-10-28 2020-10-23 0.488 2,150,268 +11,999 0.24% 1,048,328
2020-10-20 2020-10-16 0.500 2,138,269 -4,000 0.23% 1,069,208
2020-10-19 2020-10-15 0.494 2,142,269 +4,000 0.24% 1,057,818
2020-10-16 2020-10-14 0.488 2,138,269 +7,999 0.23% 1,042,478
2020-10-06 2020-09-30 0.494 2,130,270 +8,000 0.23% 1,051,893
2020-09-30 2020-09-28 0.544 2,122,270 -23,999 0.23% 1,154,064
2020-09-29 2020-09-25 0.481 2,146,269 -3,999 0.24% 1,032,963
2020-09-24 2020-09-22 0.519 2,150,268 -34,398 0.24% 1,115,528
2020-09-23 2020-09-21 0.463 2,184,666 -11,999 0.24% 1,010,477
2020-09-22 2020-09-18 0.481 2,196,665 -19,999 0.24% 1,057,218
2020-09-21 2020-09-17 0.475 2,216,664 -71,995 0.24% 1,052,988
2020-09-18 2020-09-16 0.463 2,288,659 -11,999 0.25% 1,058,578
2020-09-17 2020-09-15 0.425 2,300,658 -55,996 0.25% 977,847
2020-09-16 2020-09-14 0.394 2,356,654 -4,000 0.26% 927,996
2020-09-15 2020-09-11 0.375 2,360,654 -2,000 0.26% 885,306
2020-09-10 2020-09-08 0.375 2,362,654 -7,999 0.26% 886,056
2020-09-08 2020-09-04 0.350 2,370,653 +23,998 0.26% 829,786
2020-09-02 2020-08-31 0.400 2,346,655 +8,000 0.26% 938,727
2020-08-31 2020-08-27 0.369 2,338,655 +19,998 0.26% 862,438
2020-08-28 2020-08-26 0.400 2,318,657 -111,992 0.25% 927,527
2020-08-24 2020-08-20 0.375 2,430,649 +33,998 0.27% 911,556
2020-08-21 2020-08-19 0.381 2,396,651 -8,000 0.26% 913,786
2020-08-20 2020-08-18 0.375 2,404,651 -3,999 0.26% 901,806
2020-08-19 2020-08-17 0.375 2,408,650 -67,996 0.26% 903,306
2020-08-18 2020-08-14 0.369 2,476,646 -39,997 0.27% 913,326
2020-08-14 2020-08-12 0.325 2,516,643 +4,000 0.28% 817,965
2020-08-10 2020-08-06 0.344 2,512,643 +23,998 0.28% 863,780
2020-08-06 2020-08-04 0.280 2,488,645 +15,999 0.27% 696,868
2020-08-05 2020-08-03 0.288 2,472,646 -2,560 0.27% 710,935
2020-08-03 2020-07-30 0.294 2,475,206 +4,000 0.27% 727,142
2020-07-29 2020-07-27 0.294 2,471,206 +4,000 0.27% 725,967
2020-07-28 2020-07-24 0.294 2,467,206 +15,998 0.27% 724,792
2020-07-20 2020-07-16 0.325 2,451,208 -1,279 0.27% 796,697
2020-07-15 2020-07-13 0.306 2,452,487 +14,399 0.27% 751,126
2020-07-14 2020-07-10 0.306 2,438,088 +11,999 0.27% 746,716
2020-07-10 2020-07-08 0.313 2,426,089 +15,999 0.27% 758,205
2020-07-08 2020-07-06 0.325 2,410,090 -480 0.26% 783,333
2020-07-06 2020-07-02 0.313 2,410,570 +7,999 0.26% 753,355
2020-06-24 2020-06-22 0.313 2,402,571 +19,999 0.26% 750,855
2020-06-22 2020-06-18 0.350 2,382,572 +23,998 0.26% 833,958
2020-06-15 2020-06-11 0.388 2,358,574 -4,000 0.26% 914,010
2020-06-11 2020-06-09 0.388 2,362,574 -151,989 0.26% 915,560
2020-06-10 2020-06-08 0.325 2,514,563 +107,992 0.28% 817,289
2020-06-09 2020-06-05 0.275 2,406,571 +8,000 0.26% 661,853
2020-06-04 2020-06-02 0.275 2,398,571 +4,000 0.26% 659,652
2020-06-02 2020-05-29 0.281 2,394,571 +15,998 0.26% 673,519
2020-06-01 2020-05-28 0.291 2,378,573 +23,999 0.26% 692,807
2020-05-29 2020-05-27 0.300 2,354,574 -8,000 0.26% 706,421
2020-05-28 2020-05-26 0.319 2,362,574 -16,319 0.26% 753,122
2020-05-26 2020-05-22 0.306 2,378,893 +15,999 0.26% 728,586
2020-05-19 2020-05-15 0.325 2,362,894 +23,999 0.26% 767,993
2020-05-14 2020-05-12 0.331 2,338,895 +3,999 0.26% 774,812
2020-05-13 2020-05-11 0.325 2,334,896 +23,999 0.26% 758,893
2020-05-12 2020-05-08 0.331 2,310,897 +7,999 0.25% 765,537
2020-05-07 2020-05-05 0.344 2,302,898 +8,000 0.25% 791,676
2020-05-06 2020-05-04 0.369 2,294,898 +3,999 0.25% 846,302
2020-05-05 2020-04-29 0.350 2,290,899 +87,994 0.25% 801,870
2020-04-23 2020-04-21 0.400 2,202,905 -800 0.24% 881,223
2020-04-09 2020-04-07 0.375 2,203,705 -3,999 0.24% 826,446
2020-04-06 2020-04-02 0.375 2,207,704 +19,998 0.24% 827,946
2020-03-23 2020-03-19 0.388 2,187,706 +27,998 0.24% 847,794
2020-03-19 2020-03-17 0.463 2,159,708 -7,999 0.24% 998,934
2020-03-18 2020-03-16 0.463 2,167,707 -4,000 0.24% 1,002,633
2020-03-16 2020-03-12 0.475 2,171,707 +19,999 0.24% 1,031,632
2020-03-13 2020-03-11 0.481 2,151,708 -11,999 0.24% 1,035,581
2020-03-12 2020-03-10 0.463 2,163,707 -4,000 0.24% 1,000,783
2020-03-09 2020-03-05 0.500 2,167,707 +71,995 0.24% 1,083,928
2020-03-05 2020-03-03 0.488 2,095,712 -7,999 0.23% 1,021,730
2020-03-03 2020-02-28 0.488 2,103,711 +3,999 0.23% 1,025,630
2020-02-24 2020-02-20 0.531 2,099,712 -7,999 0.23% 1,115,549
2020-02-21 2020-02-19 0.519 2,107,711 +11,999 0.23% 1,093,450
2020-02-20 2020-02-18 0.506 2,095,712 +23,838 0.23% 1,061,027
2020-02-19 2020-02-17 0.525 2,071,874 -239,983 0.23% 1,087,809
2020-02-17 2020-02-13 0.438 2,311,857 +4,000 0.25% 1,011,507
2020-02-12 2020-02-10 0.463 2,307,857 +23,998 0.25% 1,067,457
2020-01-31 2020-01-29 0.456 2,283,859 +19,999 0.25% 1,042,082
2020-01-30 2020-01-24 0.469 2,263,860 -179,988 0.25% 1,061,257
2020-01-29 2020-01-22 0.481 2,443,848 +135,991 0.27% 1,176,183
2020-01-23 2020-01-21 0.494 2,307,857 +15,998 0.25% 1,139,583
2020-01-22 2020-01-20 0.513 2,291,859 -31,997 0.25% 1,174,658
2020-01-16 2020-01-14 0.519 2,323,856 +3,999 0.25% 1,205,583
2020-01-10 2020-01-08 0.538 2,319,857 +143,191 0.25% 1,247,009
2020-01-09 2020-01-07 0.556 2,176,666 -51,997 0.24% 1,210,854
2020-01-08 2020-01-06 0.544 2,228,663 +23,999 0.24% 1,211,919
2020-01-03 2019-12-31 0.575 2,204,664 +23,998 0.24% 1,267,769
2019-12-17 2019-12-13 0.600 2,180,666 -60,396 0.24% 1,308,490
2019-12-11 2019-12-09 0.588 2,241,062 -23,998 0.25% 1,316,714
2019-12-06 2019-12-04 0.569 2,265,060 -4,000 0.25% 1,288,341
2019-12-05 2019-12-03 0.569 2,269,060 +43,997 0.25% 1,290,617
2019-12-04 2019-12-02 0.575 2,225,063 +39,997 0.24% 1,279,499
2019-12-03 2019-11-29 0.563 2,185,066 -19,998 0.24% 1,229,184
2019-11-19 2019-11-15 0.650 2,205,064 -4,000 0.24% 1,433,390
2019-11-15 2019-11-13 0.663 2,209,064 -11,999 0.24% 1,463,605
2019-11-14 2019-11-12 0.663 2,221,063 -12,000 0.24% 1,471,555
2019-11-12 2019-11-08 0.663 2,233,063 -3,999 0.25% 1,479,506
2019-11-11 2019-11-07 0.663 2,237,062 -39,998 0.25% 1,482,155
2019-11-08 2019-11-06 0.675 2,277,060 -3,999 0.25% 1,537,121
2019-11-05 2019-11-01 0.663 2,281,059 -55,996 0.25% 1,511,305
2019-11-01 2019-10-30 0.663 2,337,055 +47,996 0.26% 1,548,405
2019-10-31 2019-10-29 0.663 2,289,059 -39,997 0.25% 1,516,606
2019-10-29 2019-10-25 0.688 2,329,056 -7,999 0.26% 1,601,336
2019-10-28 2019-10-24 0.675 2,337,055 +7,999 0.26% 1,577,621
2019-10-25 2019-10-23 0.663 2,329,056 +35,998 0.26% 1,543,106
2019-10-23 2019-10-21 0.663 2,293,058 -8,000 0.25% 1,519,255
2019-10-21 2019-10-17 0.675 2,301,058 -87,994 0.25% 1,553,321
2019-10-16 2019-10-14 0.663 2,389,052 -55,996 0.26% 1,582,856
2019-10-15 2019-10-11 0.675 2,445,048 -135,991 0.27% 1,650,521
2019-10-11 2019-10-09 0.619 2,581,039 -15,999 0.28% 1,597,128
2019-10-09 2019-10-04 0.613 2,597,038 -95,993 0.28% 1,590,795
2019-10-08 2019-10-03 0.613 2,693,031 -7,999 0.30% 1,649,595
2019-10-03 2019-09-30 0.600 2,701,030 -47,997 0.30% 1,620,729
2019-10-02 2019-09-27 0.600 2,749,027 -55,996 0.30% 1,649,530
2019-09-30 2019-09-26 0.619 2,805,023 -31,998 0.31% 1,735,727
2019-09-27 2019-09-25 0.606 2,837,021 -82,714 0.31% 1,720,062
2019-09-26 2019-09-24 0.619 2,919,735 +3,999 0.32% 1,806,710
2019-09-25 2019-09-23 0.600 2,915,736 +15,999 0.32% 1,749,562
2019-09-24 2019-09-20 0.638 2,899,737 -32,637 0.32% 1,848,709
2019-09-23 2019-09-19 0.613 2,932,374 -31,998 0.32% 1,796,202
2019-09-20 2019-09-18 0.638 2,964,372 -19,999 0.33% 1,889,917
2019-09-19 2019-09-17 0.663 2,984,371 -233,584 0.33% 1,977,282
2019-09-18 2019-09-16 0.650 3,217,955 -237,584 0.35% 2,091,814
2019-09-17 2019-09-13 0.594 3,455,539 -179,987 0.38% 2,051,867
2019-09-16 2019-09-12 0.581 3,635,526 +203,986 0.40% 2,113,295
2019-09-13 2019-09-11 0.575 3,431,540 +199,986 0.38% 1,973,271
2019-09-12 2019-09-10 0.544 3,231,554 -176,132 0.35% 1,757,278
2019-09-06 2019-09-04 0.475 3,407,686 +79,995 0.37% 1,618,762
2019-09-03 2019-08-30 0.488 3,327,691 -39,998 0.37% 1,622,361
2019-09-02 2019-08-29 0.500 3,367,689 -7,999 0.37% 1,683,960
2019-08-30 2019-08-28 0.506 3,375,688 -425,731 0.37% 1,709,059
2019-08-27 2019-08-23 0.481 3,801,419 -227,984 0.42% 1,829,559
2019-08-26 2019-08-22 0.488 4,029,403 +6,559 0.44% 1,964,469
2019-08-23 2019-08-21 0.481 4,022,844 +131,991 0.44% 1,936,127
2019-08-22 2019-08-20 0.469 3,890,853 +12,000 0.43% 1,823,963
2019-08-20 2019-08-16 0.513 3,878,853 +67,995 0.43% 1,988,049
2019-08-19 2019-08-15 0.569 3,810,858 -1,282,312 0.42% 2,167,574
2019-08-16 2019-08-14 0.469 5,093,170 -767,947 0.56% 2,387,587
2019-08-15 2019-08-13 0.413 5,861,117 -51,997 0.64% 2,417,877
2019-08-14 2019-08-12 0.413 5,913,114 +155,990 0.65% 2,439,327
2019-08-13 2019-08-09 0.444 5,757,124 -135,991 0.63% 2,554,899
2019-08-12 2019-08-08 0.444 5,893,115 +483,967 0.65% 2,615,249
2019-08-09 2019-08-07 0.481 5,409,148 -196,787 0.59% 2,603,331
2019-08-08 2019-08-06 0.363 5,605,935 +1,255,914 0.62% 2,032,291
2019-08-07 2019-08-05 0.419 4,350,021 +747,949 0.48% 1,821,696
2019-08-06 2019-08-02 0.494 3,602,072 -387,974 0.40% 1,778,645
2019-08-05 2019-08-01 0.544 3,990,046 -279,981 0.44% 2,169,737
2019-08-02 2019-07-31 0.563 4,270,027 -11,999 0.47% 2,402,055
2019-08-01 2019-07-30 0.569 4,282,026 +757,548 0.47% 2,435,570
2019-07-31 2019-07-29 0.550 3,524,478 -278,381 0.39% 1,938,596
2019-07-30 2019-07-26 0.613 3,802,859 +1,233,036 0.56% 2,329,411
2019-07-26 2019-07-24 1.960 2,569,823 +2,312,841 0.38% 5,036,507
2019-07-25 2019-07-23 1.960 256,982 -79,341 0.03% 503,650
2019-07-24 2019-07-22 1.960 336,323 -3,026,908 0.27% 659,148
2019-04-09 2019-04-04 1.960 3,363,231 -3,500 2.69% 6,591,480
2019-01-23 2019-01-21 1.960 3,366,731 +12,501 2.69% 6,598,339
2018-08-24 2018-08-22 1.960 3,354,230 +2,500 2.68% 6,573,839
2018-05-16 2018-05-14 1.960 3,351,730 +2,500 2.68% 6,568,939
2017-10-16 2017-10-12 1.960 3,349,230 +1,625 2.67% 6,564,040
2017-07-19 2017-07-17 1.960 3,347,605 -12,501 2.67% 6,560,855
2017-07-18 2017-07-14 1.960 3,360,106 -5,000 2.68% 6,585,355
2017-05-12 2017-05-10 1.960 3,365,106 -1,750 2.69% 6,595,155
2017-03-22 2017-03-20 1.960 3,366,856 +5,000 2.69% 6,598,584
2017-03-01 2017-02-27 1.960 3,361,856 +2,500 2.68% 6,588,785
2017-01-10 2017-01-06 1.960 3,359,356 -45,003 2.68% 6,583,885
2016-10-04 2016-09-30 1.960 3,404,359 +1,250 2.72% 6,672,085
2015-05-27 2015-05-22 1.960 3,403,109 -12,501 2.72% 6,669,635
2015-02-27 2015-02-25 1.960 3,415,610 -2,500 2.73% 6,694,136
2014-09-19 2014-09-17 1.992 3,418,110 +10,751 2.73% 6,808,407
2014-09-18 2014-09-16 2.040 3,407,359 -20,752 2.72% 6,950,535
2014-09-17 2014-09-15 1.920 3,428,111 +2,501 2.74% 6,581,521
2014-09-16 2014-09-12 1.872 3,425,610 -21,502 2.74% 6,412,301
2014-09-15 2014-09-11 1.920 3,447,112 -8,750 2.75% 6,618,000
2014-09-12 2014-09-10 1.848 3,455,862 -6,251 2.76% 6,385,994
2014-09-11 2014-09-08 1.768 3,462,113 +2,500 2.76% 6,120,595
2014-09-10 2014-09-05 1.752 3,459,613 +19,752 2.76% 6,060,825
2014-09-08 2014-09-04 1.856 3,439,861 +750 2.75% 6,383,943
2014-09-05 2014-09-03 1.880 3,439,111 -5,501 2.75% 6,465,084
2014-09-04 2014-09-02 1.800 3,444,612 +12,001 2.75% 6,199,876
2014-09-02 2014-08-29 1.856 3,432,611 +12,501 2.74% 6,370,488
2014-09-01 2014-08-28 1.808 3,420,110 -1,250 2.73% 6,183,134
2014-08-28 2014-08-26 1.840 3,421,360 -250 2.73% 6,294,870
2014-08-27 2014-08-25 1.840 3,421,610 +8,750 2.73% 6,295,330
2014-08-26 2014-08-22 1.880 3,412,860 +46,004 2.73% 6,415,736
2014-08-25 2014-08-21 1.952 3,366,856 -3,751 2.69% 6,571,651
2014-08-22 2014-08-20 1.976 3,370,607 -8,750 2.69% 6,659,862
2014-08-21 2014-08-19 1.856 3,379,357 -43,003 2.70% 6,271,656
2014-08-19 2014-08-15 1.672 3,422,360 -27,002 2.73% 5,721,793
2014-08-18 2014-08-14 1.688 3,449,362 -13,251 2.75% 5,822,123
2014-08-15 2014-08-13 1.712 3,462,613 -14,251 2.77% 5,927,586
2014-08-14 2014-08-12 1.648 3,476,864 -12,251 2.78% 5,729,478
2014-08-13 2014-08-11 1.592 3,489,115 +29,752 2.79% 5,554,289
2014-08-11 2014-08-07 1.664 3,459,363 +1,750 2.76% 5,755,984
2014-08-06 2014-08-04 1.648 3,457,613 -36,252 2.76% 5,697,755
2014-08-05 2014-08-01 1.752 3,493,865 -65,005 2.79% 6,120,831
2014-08-04 2014-07-31 1.584 3,558,870 +13,751 2.84% 5,636,863
2014-08-01 2014-07-30 1.624 3,545,119 +2,501 2.83% 5,756,878
2014-07-31 2014-07-29 1.656 3,542,618 +42,502 2.83% 5,866,172
2014-07-30 2014-07-28 1.672 3,500,116 -98,506 2.79% 5,851,792
2014-07-29 2014-07-25 1.616 3,598,622 +1,250 2.87% 5,814,974
2014-07-28 2014-07-24 1.664 3,597,372 -750 2.87% 5,985,616
2014-07-25 2014-07-23 1.680 3,598,122 +36,252 2.87% 6,044,430
2014-07-24 2014-07-22 1.552 3,561,870 -750 2.84% 5,527,642
2014-07-23 2014-07-21 1.504 3,562,620 -70,505 2.84% 5,357,812
2014-07-22 2014-07-18 1.496 3,633,125 +58,754 2.90% 5,434,782
2014-07-10 2014-07-08 1.624 3,574,371 +8,751 2.85% 5,804,380
2014-07-09 2014-07-07 1.648 3,565,620 -89,006 2.85% 5,875,738
2014-07-08 2014-07-04 1.624 3,654,626 +30,002 2.92% 5,934,705
2014-07-07 2014-07-03 1.648 3,624,624 -56,254 2.89% 5,972,970
2014-07-03 2014-06-30 1.600 3,680,878 -3,750 2.94% 5,889,000
2014-07-02 2014-06-27 1.600 3,684,628 +6,250 2.94% 5,895,000
2014-06-30 2014-06-26 1.576 3,678,378 -8,750 2.94% 5,796,725
2014-06-26 2014-06-24 1.576 3,687,128 +2,500 2.94% 5,810,514
2014-06-25 2014-06-23 1.584 3,684,628 -19,752 2.94% 5,836,050
2014-06-24 2014-06-20 1.648 3,704,380 -192,763 2.96% 6,104,399
2014-06-23 2014-06-19 1.696 3,897,143 +6,251 3.11% 6,609,100
2014-06-20 2014-06-18 1.696 3,890,892 -4,501 3.11% 6,598,499
2014-06-19 2014-06-17 1.664 3,895,393 +74,505 3.11% 6,481,489
2014-06-18 2014-06-16 1.736 3,820,888 +10,501 3.05% 6,632,606
2014-06-17 2014-06-13 1.808 3,810,387 +103,757 3.04% 6,888,706
2014-06-16 2014-06-12 1.520 3,706,630 +36,753 2.96% 5,633,690
2014-06-13 2014-06-11 1.568 3,669,877 -67,255 2.93% 5,753,972
2014-06-12 2014-06-10 1.344 3,737,132 +38,753 2.98% 5,022,360
2014-06-11 2014-06-09 1.288 3,698,379 -250 2.95% 4,763,185
2014-06-10 2014-06-06 1.304 3,698,629 +3,250 2.95% 4,822,681
2014-06-06 2014-06-04 1.280 3,695,379 +94,257 2.95% 4,729,760
2014-06-05 2014-06-03 1.368 3,601,122 -3,501 2.88% 4,925,996
2014-06-04 2014-05-30 1.352 3,604,623 -9,500 2.88% 4,873,115
2014-06-03 2014-05-29 1.304 3,614,123 +56,504 2.89% 4,712,493
2014-05-30 2014-05-28 1.296 3,557,619 +28,001 2.84% 4,610,357
2014-05-29 2014-05-27 1.280 3,529,618 +101,007 2.82% 4,517,601
2014-05-28 2014-05-26 1.264 3,428,611 +93,507 2.74% 4,333,467
2014-05-27 2014-05-23 1.456 3,335,104 +21,251 2.66% 4,855,578
2014-05-26 2014-05-22 1.464 3,313,853 +42,253 2.65% 4,851,147
2014-05-23 2014-05-21 1.504 3,271,600 +18,751 2.61% 4,920,148
2014-05-22 2014-05-20 1.536 3,252,849 -1,250 2.60% 4,996,033
2014-05-21 2014-05-19 1.512 3,254,099 +24,252 2.60% 4,919,860
2014-05-20 2014-05-16 1.512 3,229,847 +1,250 2.58% 4,883,193
2014-05-16 2014-05-14 1.488 3,228,597 +9,501 2.58% 4,803,822
2014-05-14 2014-05-12 1.424 3,219,096 +8,500 2.57% 4,583,678
2014-05-13 2014-05-09 1.448 3,210,596 +9,251 2.56% 4,648,624
2014-05-12 2014-05-08 1.440 3,201,345 +15,001 2.56% 4,609,620
2014-05-07 2014-05-02 1.432 3,186,344 -250 2.54% 4,562,531
2014-05-02 2014-04-29 1.488 3,186,594 +7,751 2.54% 4,741,326
2014-04-30 2014-04-28 1.544 3,178,843 +15,001 2.54% 4,907,796
2014-04-29 2014-04-25 1.584 3,163,842 +1,000 2.53% 5,011,181
2014-04-28 2014-04-24 1.632 3,162,842 +26,501 2.53% 5,161,403
2014-04-25 2014-04-23 1.664 3,136,341 +119,509 2.50% 5,218,513
2014-04-23 2014-04-17 1.848 3,016,832 +4,500 2.41% 5,574,722
2014-04-17 2014-04-15 1.840 3,012,332 +2,500 2.41% 5,542,310
2014-04-15 2014-04-11 1.888 3,009,832 +1,250 2.40% 5,682,172
2014-04-11 2014-04-09 1.920 3,008,582 +2,500 2.40% 5,776,081
2014-04-10 2014-04-08 1.944 3,006,082 +5,751 2.40% 5,843,422
2014-04-09 2014-04-07 1.856 3,000,331 +6,750 2.40% 5,568,232
2014-04-08 2014-04-04 1.912 2,993,581 +24,502 2.39% 5,723,334
2014-04-07 2014-04-03 2.080 2,969,079 +250 2.37% 6,175,260
2014-04-04 2014-04-02 1.896 2,968,829 +5,000 2.37% 5,628,513
2014-04-03 2014-04-01 1.952 2,963,829 +2,250 2.37% 5,784,997
2014-04-02 2014-03-31 1.952 2,961,579 -1,000 2.36% 5,780,605
2014-04-01 2014-03-28 1.968 2,962,579 +12,251 2.37% 5,829,955
2014-03-31 2014-03-27 1.952 2,950,328 +45,753 2.36% 5,758,645
2014-03-28 2014-03-26 2.160 2,904,575 +6,501 2.32% 6,273,451
2014-03-27 2014-03-25 2.200 2,898,074 +500 2.31% 6,375,325
2014-03-26 2014-03-24 2.200 2,897,574 +13,251 2.31% 6,374,225
2014-03-25 2014-03-21 2.200 2,884,323 -750 2.30% 6,345,075
2014-03-24 2014-03-20 2.200 2,885,073 +3,750 2.30% 6,346,724
2014-03-21 2014-03-19 2.320 2,881,323 -18,251 2.30% 6,684,210
2014-03-20 2014-03-18 2.320 2,899,574 +2,000 2.32% 6,726,549
2014-03-19 2014-03-17 2.280 2,897,574 +7,500 2.31% 6,606,015
2014-03-18 2014-03-14 2.280 2,890,074 -24,001 2.31% 6,588,916
2014-03-17 2014-03-13 2.360 2,914,075 +750 2.33% 6,876,744
2014-03-14 2014-03-12 2.320 2,913,325 +18,751 2.33% 6,758,450
2014-03-13 2014-03-11 2.400 2,894,574 +10,501 2.31% 6,946,500
2014-03-12 2014-03-10 2.440 2,884,073 +11,751 2.30% 7,036,655
2014-03-11 2014-03-07 2.480 2,872,322 +3,250 2.29% 7,122,869
2014-03-10 2014-03-06 2.440 2,869,072 -1,250 2.29% 7,000,055
2014-03-07 2014-03-05 2.400 2,870,322 +3,750 2.29% 6,888,299
2014-03-06 2014-03-04 2.440 2,866,572 -3,000 2.29% 6,993,955
2014-03-05 2014-03-03 2.400 2,869,572 -19,502 2.29% 6,886,500
2014-03-04 2014-02-28 2.360 2,889,074 +17,502 2.31% 6,817,746
2014-03-03 2014-02-27 2.360 2,871,572 -153,261 2.29% 6,776,444
2014-02-28 2014-02-26 2.400 3,024,833 -1,000 2.42% 7,259,100
2014-02-27 2014-02-25 2.400 3,025,833 +250 2.42% 7,261,500
2014-02-26 2014-02-24 2.360 3,025,583 -65,504 2.42% 7,139,885
2014-02-25 2014-02-21 2.440 3,091,087 -7,751 2.47% 7,541,734
2014-02-24 2014-02-20 2.360 3,098,838 +2,500 2.47% 7,312,755
2014-02-21 2014-02-19 2.400 3,096,338 -32,502 2.47% 7,430,701
2014-02-20 2014-02-18 2.400 3,128,840 -111,508 2.50% 7,508,700
2014-02-19 2014-02-17 2.480 3,240,348 -40,752 2.59% 8,035,511
2014-02-18 2014-02-14 2.560 3,281,100 -66,505 2.62% 8,399,039
2014-02-17 2014-02-13 2.480 3,347,605 -121,258 2.67% 8,301,490
2014-02-14 2014-02-12 2.600 3,468,863 -84,256 2.77% 9,018,424
2014-02-13 2014-02-11 2.520 3,553,119 -17,251 2.84% 8,953,245
2014-02-12 2014-02-10 2.720 3,570,370 -273,519 2.85% 9,710,739
2014-02-11 2014-02-07 2.880 3,843,889 -53,504 3.07% 11,069,640
2014-02-10 2014-02-06 2.760 3,897,393 -250 3.11% 10,756,066
2014-02-07 2014-02-05 2.720 3,897,643 +4,000 3.11% 10,600,860
2014-02-06 2014-02-04 2.720 3,893,643 +16,502 3.11% 10,589,981
2014-02-05 2014-01-30 2.880 3,877,141 -169,262 3.10% 11,165,399
2014-02-04 2014-01-28 2.840 4,046,403 -91,006 3.23% 11,490,995
2014-01-29 2014-01-27 2.800 4,137,409 +5,000 3.30% 11,583,949
2014-01-28 2014-01-24 2.840 4,132,409 +25,502 3.30% 11,735,235
2014-01-27 2014-01-23 2.920 4,106,907 -12,751 3.28% 11,991,344
2014-01-24 2014-01-22 2.920 4,119,658 +3,250 3.29% 12,028,575
2014-01-23 2014-01-21 2.960 4,116,408 +1,750 3.29% 12,183,730
2014-01-22 2014-01-20 3.000 4,114,658 -1,000 3.29% 12,343,126
2014-01-21 2014-01-17 2.960 4,115,658 +885,561 3.29% 12,181,511
2014-01-20 2014-01-16 3.000 3,230,097 -13,501 2.58% 9,689,625
2014-01-17 2014-01-15 2.960 3,243,598 -14,001 2.59% 9,600,390
2014-01-16 2014-01-14 3.040 3,257,599 +2,250 2.60% 9,902,420
2014-01-15 2014-01-13 2.960 3,255,349 +5,001 2.60% 9,635,171
2014-01-14 2014-01-10 3.040 3,250,348 +44,753 2.60% 9,880,379
2014-01-13 2014-01-09 3.160 3,205,595 +8,750 2.56% 10,128,984
2014-01-10 2014-01-08 3.240 3,196,845 -28,252 2.55% 10,357,066
2014-01-09 2014-01-07 3.280 3,225,097 +4,751 2.58% 10,577,591
2014-01-08 2014-01-06 3.360 3,220,346 -6,251 2.57% 10,819,619
2014-01-07 2014-01-03 3.120 3,226,597 +500 2.58% 10,066,291
2014-01-06 2014-01-02 3.160 3,226,097 +76,256 2.58% 10,193,766
2014-01-03 2013-12-31 3.120 3,149,841 +57,504 2.52% 9,826,829
2014-01-02 2013-12-27 3.200 3,092,337 +32,752 2.47% 9,894,798
2013-12-30 2013-12-24 3.280 3,059,585 +26,752 2.46% 10,034,749
2013-12-27 2013-12-20 3.160 3,032,833 -2,501 2.44% 9,583,094
2013-12-23 2013-12-19 3.080 3,035,334 +92,257 2.44% 9,348,186
2013-12-20 2013-12-18 3.360 2,943,077 +73,005 2.37% 9,888,059
2013-12-19 2013-12-17 3.240 2,870,072 +1,750 2.31% 9,298,394
2013-12-18 2013-12-16 3.200 2,868,322 -75,255 2.31% 9,178,000
2013-12-17 2013-12-13 3.080 2,943,577 -82,506 2.37% 9,065,594
2013-12-16 2013-12-12 2.920 3,026,083 +10,751 2.44% 8,835,555
2013-12-13 2013-12-11 2.920 3,015,332 -2,250 2.43% 8,804,164
2013-12-12 2013-12-10 3.000 3,017,582 -34,503 2.43% 9,052,124
2013-12-11 2013-12-09 2.960 3,052,085 -5,000 2.46% 9,033,551
2013-12-10 2013-12-06 2.920 3,057,085 -250 2.46% 8,926,075
2013-12-09 2013-12-05 2.920 3,057,335 -46,253 2.46% 8,926,805
2013-12-06 2013-12-04 2.960 3,103,588 +62,504 2.50% 9,185,989
2013-12-05 2013-12-03 2.800 3,041,084 +1,250 2.45% 8,514,450
2013-12-04 2013-12-02 2.800 3,039,834 +10,001 2.45% 8,510,950
2013-12-03 2013-11-29 2.800 3,029,833 +3,750 2.44% 8,482,949
2013-11-29 2013-11-27 2.840 3,026,083 -1,000 2.44% 8,593,485
2013-11-28 2013-11-26 2.840 3,027,083 -8,251 2.44% 8,596,325
2013-11-27 2013-11-25 2.880 3,035,334 +60,755 2.44% 8,741,161
2013-11-26 2013-11-22 2.880 2,974,579 +7,000 2.39% 8,566,199
2013-11-25 2013-11-21 2.800 2,967,579 +25,002 2.39% 8,308,650
2013-11-22 2013-11-20 2.800 2,942,577 +250 2.37% 8,238,649
2013-11-21 2013-11-19 2.800 2,942,327 +1,250 2.37% 8,237,949
2013-11-20 2013-11-18 2.800 2,941,077 +13,751 2.37% 8,234,450
2013-11-19 2013-11-15 2.800 2,927,326 +23,751 2.36% 8,195,950
2013-11-18 2013-11-14 2.800 2,903,575 -15,001 2.34% 8,129,451
2013-11-15 2013-11-13 2.800 2,918,576 -250 2.35% 8,171,451
2013-11-14 2013-11-12 2.840 2,918,826 +3,751 2.35% 8,288,896
2013-11-13 2013-11-11 2.840 2,915,075 +8,250 2.35% 8,278,244
2013-11-12 2013-11-08 2.960 2,906,825 -2,000 2.34% 8,603,611
2013-11-11 2013-11-07 3.040 2,908,825 +36,503 2.34% 8,842,220
2013-11-08 2013-11-06 2.960 2,872,322 -57,754 2.31% 8,501,489
2013-11-07 2013-11-05 2.960 2,930,076 -90,507 2.36% 8,672,429
2013-11-06 2013-11-04 2.760 3,020,583 -3,500 2.43% 8,336,236
2013-11-05 2013-11-01 2.720 3,024,083 -8,250 2.43% 8,224,941
2013-11-04 2013-10-31 2.720 3,032,333 -5,001 2.44% 8,247,379
2013-11-01 2013-10-30 2.680 3,037,334 +10,501 2.44% 8,139,496
2013-10-31 2013-10-29 2.640 3,026,833 +5,500 2.44% 7,990,290
2013-10-30 2013-10-28 2.760 3,021,333 -42,253 2.43% 8,338,306
2013-10-29 2013-10-25 2.640 3,063,586 +53,004 2.47% 8,087,311
2013-10-28 2013-10-24 2.600 3,010,582 -35,002 2.42% 7,826,975
2013-10-25 2013-10-23 2.680 3,045,584 +22,751 2.45% 8,161,604
2013-10-24 2013-10-22 2.760 3,022,833 +34,753 2.43% 8,342,446
2013-10-23 2013-10-21 2.920 2,988,080 -21,002 2.41% 8,724,594
2013-10-22 2013-10-18 2.840 3,009,082 +62,255 2.42% 8,545,206
2013-10-21 2013-10-17 3.120 2,946,827 -41,503 2.37% 9,193,468
2013-10-18 2013-10-16 2.520 2,988,330 +1,250 2.41% 7,530,074
2013-10-17 2013-10-15 2.520 2,987,080 -67,255 2.40% 7,526,924
2013-10-16 2013-10-11 2.480 3,054,335 +23,002 2.46% 7,574,230
2013-10-15 2013-10-10 2.360 3,031,333 -11,751 2.44% 7,153,454
2013-10-11 2013-10-09 2.440 3,043,084 +24,502 2.45% 7,424,615
2013-10-10 2013-10-08 2.360 3,018,582 -89,507 2.43% 7,123,364
2013-10-09 2013-10-07 2.360 3,108,089 +5,751 2.50% 7,334,586
2013-10-04 2013-10-02 2.360 3,102,338 +10,751 2.50% 7,321,015
2013-10-03 2013-09-30 2.360 3,091,587 +2,750 2.49% 7,295,644
2013-10-02 2013-09-27 2.400 3,088,837 +44,753 2.49% 7,412,699
2013-09-30 2013-09-26 2.520 3,044,084 -1,250 2.45% 7,670,565
2013-09-25 2013-09-23 2.560 3,045,334 +2,500 2.45% 7,795,519
2013-09-23 2013-09-18 2.520 3,042,834 +3,250 2.45% 7,667,415
2013-09-19 2013-09-17 2.600 3,039,584 +4,750 2.45% 7,902,375
2013-09-17 2013-09-13 2.520 3,034,834 -5,000 2.44% 7,647,256
2013-09-16 2013-09-12 2.520 3,039,834 -1,250 2.45% 7,659,855
2013-09-13 2013-09-11 2.520 3,041,084 +41,253 2.45% 7,663,005
2013-09-12 2013-09-10 2.480 2,999,831 -57,754 2.41% 7,439,070
2013-09-11 2013-09-09 2.440 3,057,585 +28,002 2.46% 7,459,995
2013-09-06 2013-09-04 2.360 3,029,583 -13,751 2.44% 7,149,325
2013-09-05 2013-09-03 2.400 3,043,334 -9,251 2.45% 7,303,500
2013-09-04 2013-09-02 2.360 3,052,585 -2,750 2.46% 7,203,606
2013-09-03 2013-08-30 2.400 3,055,335 +7,751 2.46% 7,332,300
2013-09-02 2013-08-29 2.400 3,047,584 -12,501 2.45% 7,313,699
2013-08-29 2013-08-27 2.400 3,060,085 +18,251 2.46% 7,343,699
2013-08-22 2013-08-20 2.400 3,041,834 -250 2.45% 7,299,900
2013-08-20 2013-08-16 2.440 3,042,084 +8,751 2.45% 7,422,175
2013-08-19 2013-08-15 2.400 3,033,333 -2,501 2.44% 7,279,499
2013-08-15 2013-08-12 2.480 3,035,834 -12,500 2.44% 7,528,351
2013-08-12 2013-08-08 2.360 3,048,334 -12,501 2.45% 7,193,574
2013-08-09 2013-08-07 2.360 3,060,835 +3,750 2.46% 7,223,074
2013-08-08 2013-08-06 2.440 3,057,085 -9,751 2.46% 7,458,775
2013-08-07 2013-08-05 2.480 3,066,836 -6,500 2.47% 7,605,231
2013-08-06 2013-08-02 2.440 3,073,336 +2,500 2.47% 7,498,425
2013-08-05 2013-08-01 2.440 3,070,836 -52,754 2.47% 7,492,325
2013-08-02 2013-07-31 2.480 3,123,590 -141,259 2.51% 7,745,971
2013-08-01 2013-07-30 2.480 3,264,849 -84,256 2.63% 8,096,269
2013-07-31 2013-07-29 2.560 3,349,105 -41,253 2.70% 8,573,120
2013-07-30 2013-07-26 2.600 3,390,358 +5,250 2.73% 8,814,325
2013-07-29 2013-07-25 2.440 3,385,108 +500 2.72% 8,259,096
2013-07-26 2013-07-24 2.440 3,384,608 +1,251 2.72% 8,257,876
2013-07-25 2013-07-23 2.440 3,383,357 -64,005 2.72% 8,254,824
2013-07-24 2013-07-22 2.360 3,447,362 +16,501 2.78% 8,135,215
2013-07-23 2013-07-19 2.360 3,430,861 +124,509 2.76% 8,096,276
2013-07-22 2013-07-18 2.320 3,306,352 -3,500 2.66% 7,670,210
2013-07-19 2013-07-17 2.360 3,309,852 +14,751 2.66% 7,810,714
2013-07-18 2013-07-16 2.320 3,295,101 +8,750 2.65% 7,644,109
2013-07-17 2013-07-15 2.320 3,286,351 -24,752 2.65% 7,623,810
2013-07-16 2013-07-12 2.360 3,311,103 -16,751 2.67% 7,813,666
2013-07-15 2013-07-11 2.280 3,327,854 +34,253 2.68% 7,586,986
2013-07-12 2013-07-10 2.200 3,293,601 +11,250 2.65% 7,245,424
2013-07-11 2013-07-09 2.320 3,282,351 +6,251 2.64% 7,614,531
2013-07-10 2013-07-08 2.360 3,276,100 -7,501 2.64% 7,731,065
2013-07-09 2013-07-05 2.360 3,283,601 +12,001 2.64% 7,748,766
2013-07-08 2013-07-04 2.320 3,271,600 +8,251 2.63% 7,589,590
2013-07-05 2013-07-03 2.280 3,263,349 +4,750 2.63% 7,439,924
2013-07-04 2013-07-02 2.240 3,258,599 -250 2.62% 7,298,760
2013-07-03 2013-06-28 2.280 3,258,849 -1,000 2.62% 7,429,665
2013-07-02 2013-06-27 2.240 3,259,849 +48,003 2.62% 7,301,560
2013-06-28 2013-06-26 2.240 3,211,846 +15,751 2.59% 7,194,041
2013-06-27 2013-06-25 2.160 3,196,095 +8,751 2.57% 6,903,091
2013-06-26 2013-06-24 2.280 3,187,344 +28,002 2.57% 7,266,645
2013-06-25 2013-06-21 2.360 3,159,342 +22,501 2.54% 7,455,535
2013-06-24 2013-06-20 2.360 3,136,841 +25,002 2.53% 7,402,436
2013-06-21 2013-06-19 2.440 3,111,839 +23,752 2.50% 7,592,365
2013-06-20 2013-06-18 2.320 3,088,087 +1,250 2.49% 7,163,870
2013-06-18 2013-06-14 2.360 3,086,837 -4,500 2.48% 7,284,435
2013-06-17 2013-06-13 2.360 3,091,337 -7,501 2.49% 7,295,054
2013-06-14 2013-06-11 2.400 3,098,838 -8,751 2.49% 7,436,700
2013-06-11 2013-06-07 2.440 3,107,589 +10,001 2.50% 7,581,996
2013-06-10 2013-06-06 2.400 3,097,588 -12,501 2.49% 7,433,700
2013-06-07 2013-06-05 2.440 3,110,089 -19,751 2.50% 7,588,096
2013-06-06 2013-06-04 2.480 3,129,840 +7,500 2.52% 7,761,470
2013-06-05 2013-06-03 2.440 3,122,340 +74,756 2.51% 7,617,986
2013-06-04 2013-05-31 2.480 3,047,584 +32,502 2.45% 7,557,489
2013-06-03 2013-05-30 2.480 3,015,082 +500 2.43% 7,476,890
2013-05-31 2013-05-29 2.520 3,014,582 -1,000 2.43% 7,596,225
2013-05-29 2013-05-27 2.640 3,015,582 +7,500 2.43% 7,960,589
2013-05-28 2013-05-24 2.640 3,008,082 -2,250 2.42% 7,940,791
2013-05-27 2013-05-23 2.640 3,010,332 +6,001 2.42% 7,946,730
2013-05-24 2013-05-22 2.640 3,004,331 +2,750 2.42% 7,930,889
2013-05-23 2013-05-21 2.720 3,001,581 -250 2.42% 8,163,739
2013-05-22 2013-05-20 2.800 3,001,831 -2,000 2.42% 8,404,549
2013-05-21 2013-05-16 2.800 3,003,831 +4,250 2.42% 8,410,149
2013-05-20 2013-05-15 2.840 2,999,581 -5,000 2.41% 8,518,225
2013-05-16 2013-05-14 2.800 3,004,581 -12,501 2.42% 8,412,249
2013-05-15 2013-05-13 2.840 3,017,082 -65,505 2.43% 8,567,924
2013-05-14 2013-05-10 2.760 3,082,587 -71,255 2.48% 8,507,356
2013-05-10 2013-05-08 2.480 3,153,842 -21,251 2.54% 7,820,991
2013-05-09 2013-05-07 2.520 3,175,093 +2,250 2.56% 8,000,685
2013-05-08 2013-05-06 2.440 3,172,843 +4,750 2.55% 7,741,205
2013-05-07 2013-05-03 2.440 3,168,093 -12,501 2.55% 7,729,616
2013-05-03 2013-04-30 2.520 3,180,594 -29,002 2.56% 8,014,546
2013-05-02 2013-04-29 2.480 3,209,596 -25,001 2.58% 7,959,251
2013-04-30 2013-04-26 2.480 3,234,597 -8,251 2.60% 8,021,249
2013-04-29 2013-04-25 2.440 3,242,848 -3,750 2.61% 7,912,005
2013-04-26 2013-04-24 2.440 3,246,598 -35,503 2.61% 7,921,155
2013-04-25 2013-04-23 2.400 3,282,101 -12,500 2.64% 7,876,501
2013-04-24 2013-04-22 2.520 3,294,601 -1,250 2.65% 8,301,824
2013-04-23 2013-04-19 2.520 3,295,851 -13,001 2.65% 8,304,974
2013-04-19 2013-04-17 2.400 3,308,852 +4,500 2.66% 7,940,699
2013-04-18 2013-04-16 2.440 3,304,352 -32,252 2.66% 8,062,065
2013-04-17 2013-04-15 2.400 3,336,604 +1,250 2.69% 8,007,299
2013-04-15 2013-04-11 2.440 3,335,354 +12,001 2.68% 8,137,705
2013-04-12 2013-04-10 2.360 3,323,353 +29,002 2.68% 7,842,574
2013-04-10 2013-04-08 2.360 3,294,351 +7,750 2.65% 7,774,134
2013-04-09 2013-04-05 2.360 3,286,601 -127,509 2.65% 7,755,845
2013-04-08 2013-04-03 2.520 3,414,110 +9,251 2.75% 8,602,966
2013-04-05 2013-04-02 2.560 3,404,859 -5,000 2.74% 8,715,840
2013-04-03 2013-03-28 2.600 3,409,859 -10,751 2.74% 8,865,024
2013-04-02 2013-03-27 2.680 3,420,610 -20,001 2.75% 9,166,605
2013-03-28 2013-03-26 2.640 3,440,611 +21,001 2.77% 9,082,589
2013-03-27 2013-03-25 2.720 3,419,610 -10,001 2.75% 9,300,700
2013-03-26 2013-03-22 2.720 3,429,611 -750 2.76% 9,327,901
2013-03-25 2013-03-21 2.760 3,430,361 +7,001 2.76% 9,467,146
2013-03-22 2013-03-20 2.680 3,423,360 -12,251 2.76% 9,173,974
2013-03-21 2013-03-19 2.600 3,435,611 +37,753 2.77% 8,931,975
2013-03-20 2013-03-18 2.640 3,397,858 -5,001 2.74% 8,969,729
2013-03-19 2013-03-15 2.760 3,402,859 +7,251 2.74% 9,391,245
2013-03-18 2013-03-14 2.840 3,395,608 +9,750 2.73% 9,642,864
2013-03-15 2013-03-13 2.720 3,385,858 -40,002 2.73% 9,208,901
2013-03-14 2013-03-12 2.880 3,425,860 -35,753 2.76% 9,865,799
2013-03-13 2013-03-11 3.120 3,461,613 +228,516 2.79% 10,799,490
2013-03-12 2013-03-08 3.200 3,233,097 -27,252 2.60% 10,345,199
2013-03-11 2013-03-07 3.200 3,260,349 +435,030 2.62% 10,432,400
2013-03-08 2013-03-06 3.200 2,825,319 -187,513 2.27% 9,040,400
2013-03-07 2013-03-05 3.000 3,012,832 -12,501 2.43% 9,037,875
2013-03-06 2013-03-04 2.600 3,025,333 -10,001 2.44% 7,865,325
2013-03-05 2013-03-01 2.600 3,035,334 +53,254 2.44% 7,891,326
2013-03-04 2013-02-28 2.480 2,982,080 +7,501 2.40% 7,395,050
2013-03-01 2013-02-27 2.400 2,974,579 +1,750 2.39% 7,138,499
2013-02-28 2013-02-26 2.440 2,972,829 -9,501 2.39% 7,253,204
2013-02-26 2013-02-22 2.520 2,982,330 +500 2.40% 7,514,955
2013-02-25 2013-02-21 2.520 2,981,830 +3,750 2.40% 7,513,695
2013-02-22 2013-02-20 2.640 2,978,080 -9,625 2.40% 7,861,591
2013-02-21 2013-02-19 2.560 2,987,705 -2,750 2.40% 7,647,999
2013-02-20 2013-02-18 2.640 2,990,455 -22,502 2.41% 7,894,259
2013-02-19 2013-02-15 2.560 3,012,957 +27,752 2.43% 7,712,640
2013-02-15 2013-02-08 2.560 2,985,205 -8,501 2.40% 7,641,600
2013-02-14 2013-02-07 2.560 2,993,706 +4,251 2.41% 7,663,361
2013-02-08 2013-02-06 2.640 2,989,455 -18,752 2.41% 7,891,619
2013-02-07 2013-02-05 2.680 3,008,207 -33,502 2.42% 8,061,441
2013-02-06 2013-02-04 2.760 3,041,709 +39,003 2.45% 8,394,540
2013-02-05 2013-02-01 2.760 3,002,706 -20,502 2.42% 8,286,899
2013-02-04 2013-01-31 2.560 3,023,208 -20,001 2.43% 7,738,881
2013-02-01 2013-01-30 2.560 3,043,209 -1,250 2.45% 7,790,080
2013-01-31 2013-01-29 2.440 3,044,459 +3,750 2.45% 7,427,970
2013-01-30 2013-01-28 2.520 3,040,709 +3,750 2.46% 7,662,060
2013-01-29 2013-01-25 2.600 3,036,959 +17,502 2.46% 7,895,551
2013-01-28 2013-01-24 2.760 3,019,457 -29,753 2.45% 8,333,129
2013-01-25 2013-01-23 2.680 3,049,210 +2,501 2.47% 8,171,321
2013-01-24 2013-01-22 2.680 3,046,709 -500 2.47% 8,164,619
2013-01-23 2013-01-21 2.760 3,047,209 -27,252 2.47% 8,409,719
2013-01-22 2013-01-18 2.720 3,074,461 -11,001 2.49% 8,361,959
2013-01-21 2013-01-17 2.640 3,085,462 -8,251 2.50% 8,145,060
2013-01-18 2013-01-16 2.680 3,093,713 +5,751 2.51% 8,290,581
2013-01-17 2013-01-15 2.560 3,087,962 +12,501 2.50% 7,904,640
2013-01-16 2013-01-14 2.680 3,075,461 +30,502 2.49% 8,241,669
2013-01-15 2013-01-11 2.800 3,044,959 +11,001 2.47% 8,525,299
2013-01-14 2013-01-10 2.880 3,033,958 -45,004 2.46% 8,737,199
2013-01-11 2013-01-09 2.800 3,078,962 +22,252 2.49% 8,620,501
2013-01-10 2013-01-08 2.880 3,056,710 +93,256 2.48% 8,802,720
2013-01-09 2013-01-07 2.880 2,963,454 -93,256 2.40% 8,534,161
2013-01-08 2013-01-04 2.480 3,056,710 -2,500 2.48% 7,580,120
2013-01-07 2013-01-03 2.400 3,059,210 -51,754 2.48% 7,341,599
2013-01-04 2013-01-02 2.320 3,110,964 -117,008 2.52% 7,216,941
2013-01-03 2012-12-31 2.200 3,227,972 +24,752 2.61% 7,101,050
2013-01-02 2012-12-27 2.280 3,203,220 -78,005 2.59% 7,302,840
2012-12-28 2012-12-24 2.160 3,281,225 -501 2.66% 7,086,959
2012-12-27 2012-12-20 2.120 3,281,726 +25,002 2.66% 6,956,781
2012-12-21 2012-12-19 2.160 3,256,724 +20,002 2.64% 7,034,040
2012-12-20 2012-12-18 2.160 3,236,722 +2,000 2.62% 6,990,839
2012-12-19 2012-12-17 2.200 3,234,722 +1,000 2.62% 7,115,899
2012-12-18 2012-12-14 2.200 3,233,722 -13,501 2.62% 7,113,700
2012-12-17 2012-12-13 2.160 3,247,223 +3,750 2.63% 7,013,520
2012-12-14 2012-12-12 2.280 3,243,473 -15,501 2.63% 7,394,610
2012-12-13 2012-12-11 2.120 3,258,974 -32,252 2.64% 6,908,550
2012-12-12 2012-12-10 2.000 3,291,226 +11,501 2.67% 6,582,000
2012-12-11 2012-12-07 1.968 3,279,725 +10,000 2.66% 6,454,055
2012-12-10 2012-12-06 1.904 3,269,725 +1,250 2.65% 6,225,129
2012-12-07 2012-12-05 1.952 3,268,475 +25,002 2.65% 6,379,625
2012-12-06 2012-12-04 1.936 3,243,473 -1,250 2.63% 6,278,932
2012-12-05 2012-12-03 1.904 3,244,723 +1,250 2.63% 6,177,528
2012-12-04 2012-11-30 1.968 3,243,473 -27,502 2.63% 6,382,716
2012-12-03 2012-11-29 1.880 3,270,975 +2,500 2.65% 6,149,010
2012-11-30 2012-11-28 1.952 3,268,475 +33,003 2.65% 6,379,625
2012-11-29 2012-11-27 1.984 3,235,472 -3,001 2.62% 6,418,735
2012-11-28 2012-11-26 1.984 3,238,473 +62,505 2.62% 6,424,689
2012-11-27 2012-11-23 1.984 3,175,968 +70,005 2.57% 6,300,688
2012-11-26 2012-11-22 1.992 3,105,963 -1,501 2.52% 6,186,653
2012-11-22 2012-11-20 1.936 3,107,464 +18,502 2.52% 6,015,637
2012-11-19 2012-11-15 2.000 3,088,962 -2,250 2.50% 6,177,499
2012-11-16 2012-11-14 2.080 3,091,212 -154,761 2.50% 6,429,279
2012-11-15 2012-11-13 1.896 3,245,973 -33,752 2.63% 6,153,942
2012-11-14 2012-11-12 1.960 3,279,725 -7,751 2.66% 6,427,819
2012-11-13 2012-11-09 2.040 3,287,476 -34,252 2.66% 6,705,990
2012-11-12 2012-11-08 1.904 3,321,728 -43,003 2.69% 6,324,136
2012-11-09 2012-11-07 1.824 3,364,731 +1,250 2.72% 6,136,848
2012-11-08 2012-11-06 1.840 3,363,481 +13,251 2.72% 6,188,380
2012-11-07 2012-11-05 1.864 3,350,230 -5,001 2.71% 6,244,400
2012-11-06 2012-11-02 1.824 3,355,231 -11,750 2.72% 6,119,521
2012-11-05 2012-11-01 1.800 3,366,981 -8,101 2.73% 6,060,149
2012-11-02 2012-10-31 1.808 3,375,082 +36,253 2.73% 6,101,729
2012-11-01 2012-10-30 1.824 3,338,829 +26,251 2.70% 6,089,606
2012-10-31 2012-10-29 1.808 3,312,578 +5,251 2.68% 5,988,729
2012-10-30 2012-10-26 1.808 3,307,327 +5,000 2.68% 5,979,236
2012-10-29 2012-10-25 1.808 3,302,327 +41,503 2.67% 5,970,197
2012-10-25 2012-10-22 1.880 3,260,824 -20,501 2.64% 6,129,928
2012-10-24 2012-10-19 1.792 3,281,325 +21,751 2.66% 5,879,730
2012-10-22 2012-10-18 1.760 3,259,574 +9,001 2.64% 5,736,456
2012-10-19 2012-10-17 1.728 3,250,573 +28,502 2.63% 5,616,604
2012-10-17 2012-10-15 1.720 3,222,071 +3,750 2.61% 5,541,581
2012-10-16 2012-10-12 1.712 3,218,321 -10,001 2.61% 5,509,387
2012-10-15 2012-10-11 1.728 3,228,322 +500 2.61% 5,578,157
2012-10-12 2012-10-10 1.744 3,227,822 +37,503 2.61% 5,628,935
2012-10-11 2012-10-09 1.760 3,190,319 -18,752 2.69% 5,614,576
2012-10-10 2012-10-08 1.752 3,209,071 +13,001 2.71% 5,621,906
2012-10-09 2012-10-05 1.784 3,196,070 +1,250 2.70% 5,701,397
2012-10-08 2012-10-04 1.776 3,194,820 +3,001 2.70% 5,673,610
2012-10-05 2012-10-03 1.856 3,191,819 +56,504 2.69% 5,923,609
2012-10-04 2012-09-28 1.792 3,135,315 +24,751 2.65% 5,618,098
2012-10-03 2012-09-27 1.616 3,110,564 +2,500 2.63% 5,026,326
2012-09-28 2012-09-26 1.632 3,108,064 +11,001 2.62% 5,072,012
2012-09-27 2012-09-25 1.656 3,097,063 +19,502 2.61% 5,128,384
2012-09-25 2012-09-21 1.640 3,077,561 +6,250 2.60% 5,046,853
2012-09-24 2012-09-20 1.664 3,071,311 +4,750 2.59% 5,110,310
2012-09-21 2012-09-19 1.664 3,066,561 -250 2.59% 5,102,407
2012-09-18 2012-09-14 1.672 3,066,811 -18,751 2.59% 5,127,356
2012-09-17 2012-09-13 1.616 3,085,562 -7,501 2.60% 4,985,926
2012-09-14 2012-09-12 1.656 3,093,063 +3,001 2.61% 5,121,760
2012-09-13 2012-09-11 1.624 3,090,062 -15,501 2.61% 5,017,916
2012-09-12 2012-09-10 1.520 3,105,563 +31,252 2.62% 4,720,131
2012-09-11 2012-09-07 1.584 3,074,311 -5,001 2.59% 4,869,374
2012-09-07 2012-09-05 1.576 3,079,312 +5,501 2.60% 4,852,662
2012-09-06 2012-09-04 1.592 3,073,811 -2,500 2.59% 4,893,171
2012-09-05 2012-09-03 1.592 3,076,311 +11,500 2.60% 4,897,151
2012-08-31 2012-08-29 1.600 3,064,811 +250 2.59% 4,903,361
2012-08-30 2012-08-28 1.560 3,064,561 -1,000 2.59% 4,780,387
2012-08-27 2012-08-23 1.520 3,065,561 +30,752 2.59% 4,659,333
2012-08-24 2012-08-22 1.520 3,034,809 +13,751 2.56% 4,612,593
2012-08-23 2012-08-21 1.512 3,021,058 +77,256 2.55% 4,567,526
2012-08-22 2012-08-20 1.504 2,943,802 +24,501 2.48% 4,427,174
2012-08-21 2012-08-17 1.536 2,919,301 +3,251 2.46% 4,483,738
2012-08-20 2012-08-16 1.584 2,916,050 +50,253 2.46% 4,618,706
2012-08-17 2012-08-15 1.592 2,865,797 +23,752 2.42% 4,562,035
2012-08-15 2012-08-13 1.632 2,842,045 +7,500 2.40% 4,637,899
2012-08-13 2012-08-09 1.648 2,834,545 +12,751 2.39% 4,671,009
2012-08-10 2012-08-08 1.600 2,821,794 +18,751 2.38% 4,514,560
2012-08-09 2012-08-07 1.624 2,803,043 +1,250 2.37% 4,551,829
2012-08-08 2012-08-06 1.648 2,801,793 +11,251 2.36% 4,617,038
2012-08-07 2012-08-03 1.640 2,790,542 +9,251 2.36% 4,576,174
2012-08-06 2012-08-02 1.672 2,781,291 +2,500 2.35% 4,649,999
2012-08-03 2012-08-01 1.680 2,778,791 +2,000 2.35% 4,668,048
2012-08-02 2012-07-31 1.736 2,776,791 -4,250 2.34% 4,820,178
2012-08-01 2012-07-30 1.672 2,781,041 +8,751 2.35% 4,649,581
2012-07-31 2012-07-27 1.744 2,772,290 +8,750 2.34% 4,834,542
2012-07-30 2012-07-26 1.736 2,763,540 +7,001 2.33% 4,797,176
2012-07-27 2012-07-25 1.720 2,756,539 +30,002 2.33% 4,740,921
2012-07-23 2012-07-19 1.760 2,726,537 +7,500 2.30% 4,798,375
2012-07-20 2012-07-18 1.776 2,719,037 +4,250 2.29% 4,828,678
2012-07-19 2012-07-17 1.776 2,714,787 -5,000 2.29% 4,821,130
2012-07-18 2012-07-16 1.760 2,719,787 +5,751 2.30% 4,786,496
2012-07-17 2012-07-13 1.784 2,714,036 +12,500 2.29% 4,841,508
2012-07-16 2012-07-12 1.752 2,701,536 +10,751 2.28% 4,732,766
2012-07-13 2012-07-11 1.784 2,690,785 +1,250 2.27% 4,800,031
2012-07-12 2012-07-10 1.792 2,689,535 +25,502 2.27% 4,819,316
2012-07-11 2012-07-09 1.784 2,664,033 +26,752 2.25% 4,752,308
2012-07-10 2012-07-06 1.816 2,637,281 +3,750 2.23% 4,788,973
2012-07-09 2012-07-05 1.784 2,633,531 +500 2.22% 4,697,896
2012-07-06 2012-07-04 1.816 2,633,031 +10,251 2.22% 4,781,256
2012-07-05 2012-07-03 1.808 2,622,780 +20,751 2.21% 4,741,660
2012-07-04 2012-06-29 1.808 2,602,029 -250 2.20% 4,704,145
2012-07-03 2012-06-28 1.776 2,602,279 +7,251 2.20% 4,621,330
2012-06-29 2012-06-27 1.792 2,595,028 +10,250 2.19% 4,649,971
2012-06-28 2012-06-26 1.792 2,584,778 +3,751 2.18% 4,631,604
2012-06-27 2012-06-25 1.808 2,581,027 +7,000 2.18% 4,666,176
2012-06-25 2012-06-21 1.808 2,574,027 +7,001 2.17% 4,653,521
2012-06-22 2012-06-20 1.808 2,567,026 +8,500 2.17% 4,640,864
2012-06-21 2012-06-19 1.816 2,558,526 +1,750 2.16% 4,645,964
2012-06-20 2012-06-18 1.800 2,556,776 -10,000 2.16% 4,601,881
2012-06-18 2012-06-14 1.800 2,566,776 +33,252 2.17% 4,619,879
2012-06-15 2012-06-13 1.808 2,533,524 +8,250 2.14% 4,580,297
2012-06-14 2012-06-12 1.840 2,525,274 +10,501 2.13% 4,646,185
2012-06-13 2012-06-11 1.856 2,514,773 +4,250 2.12% 4,667,098
2012-06-12 2012-06-08 1.840 2,510,523 -30,252 2.12% 4,619,045
2012-06-11 2012-06-07 1.800 2,540,775 +18,002 2.14% 4,573,081
2012-06-08 2012-06-06 1.792 2,522,773 +19,751 2.13% 4,520,499
2012-06-06 2012-06-04 1.776 2,503,022 +41,003 2.11% 4,445,062
2012-06-04 2012-05-31 1.800 2,462,019 -250 2.08% 4,431,330
2012-06-01 2012-05-30 1.856 2,462,269 +4,500 2.08% 4,569,657
2012-05-31 2012-05-29 1.816 2,457,769 +6,251 2.07% 4,463,002
2012-05-30 2012-05-28 1.800 2,451,518 +18,251 2.07% 4,412,429
2012-05-29 2012-05-25 1.776 2,433,267 +7,750 2.05% 4,321,185
2012-05-28 2012-05-24 1.800 2,425,517 +10,001 2.05% 4,365,631
2012-05-25 2012-05-23 1.792 2,415,516 +27,502 2.04% 4,328,307
2012-05-24 2012-05-22 1.816 2,388,014 +19,501 2.02% 4,336,335
2012-05-23 2012-05-21 1.816 2,368,513 +51,504 2.00% 4,300,924
2012-05-21 2012-05-17 1.792 2,317,009 +3,750 1.96% 4,151,795
2012-05-18 2012-05-16 1.776 2,313,259 +2,750 1.95% 4,108,066
2012-05-17 2012-05-15 1.808 2,310,509 -26,002 1.95% 4,177,113
2012-05-15 2012-05-11 1.800 2,336,511 -750 1.97% 4,205,431
2012-05-11 2012-05-09 1.848 2,337,261 +1,250 1.97% 4,318,962
2012-05-10 2012-05-08 1.864 2,336,011 +7,501 1.97% 4,354,025
2012-05-09 2012-05-07 1.824 2,328,510 +500 1.97% 4,246,910
2012-05-08 2012-05-04 1.864 2,328,010 +5,000 1.96% 4,339,112
2012-05-04 2012-05-02 1.880 2,323,010 -30,752 1.96% 4,366,959
2012-05-03 2012-04-30 1.824 2,353,762 -13,751 1.99% 4,292,967
2012-05-02 2012-04-27 1.824 2,367,513 +3,251 2.00% 4,318,047
2012-04-27 2012-04-25 1.784 2,364,262 -1,751 2.00% 4,217,554
2012-04-25 2012-04-23 1.832 2,366,013 -500 2.00% 4,334,238
2012-04-24 2012-04-20 1.816 2,366,513 -5,000 2.00% 4,297,292
2012-04-23 2012-04-19 1.800 2,371,513 -3,000 2.00% 4,268,430
2012-04-19 2012-04-17 1.760 2,374,513 -2,750 2.00% 4,178,856
2012-04-18 2012-04-16 1.752 2,377,263 +1,500 2.01% 4,164,679
2012-04-17 2012-04-13 1.840 2,375,763 +28,252 2.01% 4,371,104
2012-04-16 2012-04-12 1.832 2,347,511 +9,250 1.98% 4,300,345
2012-04-12 2012-04-10 1.840 2,338,261 -1,250 1.97% 4,302,105
2012-04-11 2012-04-05 1.840 2,339,511 -10,000 1.97% 4,304,404
2012-04-05 2012-04-02 1.848 2,349,511 +1,000 1.98% 4,341,598
2012-04-03 2012-03-30 1.896 2,348,511 +4,250 1.98% 4,452,471
2012-04-02 2012-03-29 1.920 2,344,261 +17,001 1.98% 4,500,672
2012-03-30 2012-03-28 1.936 2,327,260 -41,753 1.96% 4,505,266
2012-03-29 2012-03-27 1.936 2,369,013 +51,004 2.00% 4,586,094
2012-03-28 2012-03-26 1.904 2,318,009 -2,750 1.96% 4,413,186
2012-03-27 2012-03-23 2.120 2,320,759 -25,252 1.96% 4,919,671
2012-03-26 2012-03-22 2.240 2,346,011 +15,501 1.98% 5,254,704
2012-03-23 2012-03-21 2.240 2,330,510 -24,002 1.97% 5,219,984
2012-03-22 2012-03-20 2.400 2,354,512 +201,764 1.99% 5,650,441
2012-03-21 2012-03-19 2.600 2,152,748 +349,274 1.82% 5,596,760
2012-03-20 2012-03-16 3.360 1,803,474 +8,751 1.52% 6,059,256
2012-03-19 2012-03-15 3.360 1,794,723 -6,501 1.51% 6,029,855
2012-03-16 2012-03-14 3.400 1,801,224 +619,793 1.60% 6,123,741
2012-03-15 2012-03-13 3.520 1,181,431 -4,751 1.05% 4,158,351
2012-03-14 2012-03-12 3.480 1,186,182 +109,008 1.06% 4,127,630
2012-03-13 2012-03-09 3.600 1,077,174 +45,003 0.96% 3,877,560
2012-03-12 2012-03-08 3.360 1,032,171 -13,251 0.97% 3,467,856
2012-03-09 2012-03-07 3.200 1,045,422 +7,501 0.99% 3,345,121
2012-03-08 2012-03-06 3.200 1,037,921 +1,000 0.98% 3,321,119
2012-03-07 2012-03-05 3.240 1,036,921 +11,501 0.98% 3,359,393
2012-03-06 2012-03-02 3.280 1,025,420 +32,502 0.97% 3,363,146
2012-03-05 2012-03-01 3.200 992,918 +10,250 0.94% 3,177,119
2012-03-02 2012-02-29 3.400 982,668 -6,500 0.93% 3,340,842
2012-03-01 2012-02-28 3.520 989,168 +3,750 0.93% 3,481,632
2012-02-29 2012-02-27 3.480 985,418 +15,001 0.93% 3,429,019
2012-02-28 2012-02-24 3.440 970,417 -7,750 0.92% 3,338,005
2012-02-27 2012-02-23 3.440 978,167 +15,001 0.92% 3,364,663
2012-02-24 2012-02-22 3.480 963,166 +13,251 0.91% 3,351,587
2012-02-23 2012-02-21 3.440 949,915 +6,000 0.90% 3,267,483
2012-02-22 2012-02-20 3.440 943,915 -19,251 0.89% 3,246,844
2012-02-21 2012-02-17 3.480 963,166 +11,751 0.91% 3,351,587
2012-02-20 2012-02-16 3.440 951,415 +4,250 0.90% 3,272,643
2012-02-17 2012-02-15 3.480 947,165 -44,003 0.89% 3,295,908
2012-02-16 2012-02-14 3.200 991,168 +2,500 0.94% 3,171,520
2012-02-15 2012-02-13 3.200 988,668 -7,500 0.93% 3,163,520
2012-02-14 2012-02-10 3.200 996,168 -6,001 0.94% 3,187,519
2012-02-13 2012-02-09 3.200 1,002,169 +2,750 0.95% 3,206,720
2012-02-10 2012-02-08 3.280 999,419 -16,001 0.94% 3,277,869
2012-02-09 2012-02-07 3.120 1,015,420 +12,751 0.96% 3,167,893
2012-02-08 2012-02-06 3.200 1,002,669 -29,252 0.95% 3,208,320
2012-02-07 2012-02-03 3.280 1,031,921 -1,250 0.97% 3,384,468
2012-02-06 2012-02-02 3.360 1,033,171 +42,503 0.97% 3,471,216
2012-02-03 2012-02-01 3.240 990,668 +2,500 0.93% 3,209,544
2012-02-02 2012-01-31 3.360 988,168 +3,750 0.93% 3,320,016
2012-02-01 2012-01-30 3.320 984,418 -27,502 0.93% 3,268,043
2012-01-31 2012-01-27 3.240 1,011,920 +6,251 0.95% 3,278,396
2012-01-30 2012-01-26 2.760 1,005,669 -27,252 1.00% 2,775,456
2012-01-27 2012-01-20 2.840 1,032,921 +4,750 1.02% 2,933,294
2012-01-18 2012-01-16 2.880 1,028,171 +15,251 1.02% 2,960,929
2012-01-17 2012-01-13 2.800 1,012,920 -2,250 1.00% 2,835,981
2012-01-16 2012-01-12 2.840 1,015,170 +500 1.01% 2,882,885
2012-01-13 2012-01-11 2.960 1,014,670 -2,000 1.00% 3,003,217
2012-01-12 2012-01-10 2.840 1,016,670 -21,751 1.01% 2,887,144
2012-01-10 2012-01-06 2.400 1,038,421 +500 1.03% 2,492,039
2012-01-09 2012-01-05 2.560 1,037,921 +500 1.03% 2,656,895
2012-01-06 2012-01-04 2.560 1,037,421 -500 1.03% 2,655,615
2011-12-29 2011-12-23 2.400 1,037,921 +5,000 1.03% 2,490,839
2011-12-23 2011-12-21 2.480 1,032,921 -1,000 1.02% 2,561,468
2011-12-22 2011-12-20 2.400 1,033,921 -500 1.02% 2,481,240
2011-12-21 2011-12-19 2.440 1,034,421 +500 1.02% 2,523,814
2011-12-20 2011-12-16 2.480 1,033,921 -750 1.02% 2,563,948
2011-12-19 2011-12-15 2.360 1,034,671 +750 1.02% 2,441,656
2011-12-16 2011-12-14 2.520 1,033,921 -250 1.02% 2,605,302
2011-12-14 2011-12-12 2.400 1,034,171 -250 1.02% 2,481,840
2011-12-13 2011-12-09 2.320 1,034,421 +1,000 1.02% 2,399,692
2011-12-12 2011-12-08 2.600 1,033,421 -500 1.02% 2,686,710
2011-12-09 2011-12-07 2.640 1,033,921 -2,000 1.02% 2,729,364
2011-12-08 2011-12-06 2.560 1,035,921 +750 1.03% 2,651,776
2011-12-07 2011-12-05 2.560 1,035,171 -18,751 1.03% 2,649,856
2011-12-06 2011-12-02 2.520 1,053,922 -750 1.04% 2,655,701
2011-12-05 2011-12-01 2.560 1,054,672 +6,000 1.04% 2,699,775
2011-12-02 2011-11-30 2.440 1,048,672 -1,750 1.04% 2,558,584
2011-11-30 2011-11-28 2.320 1,050,422 +500 1.04% 2,436,812
2011-11-29 2011-11-25 2.320 1,049,922 +2,250 1.04% 2,435,652
2011-11-25 2011-11-23 2.400 1,047,672 -2,000 1.04% 2,514,240
2011-11-24 2011-11-22 2.600 1,049,672 +4,250 1.04% 2,728,960
2011-11-23 2011-11-21 2.680 1,045,422 +1,250 1.04% 2,801,538
2011-11-22 2011-11-18 2.840 1,044,172 -250 1.03% 2,965,245
2011-11-21 2011-11-17 2.920 1,044,422 +250 1.03% 3,049,503
2011-11-18 2011-11-16 2.960 1,044,172 -9,500 1.03% 3,090,537
2011-11-17 2011-11-15 3.120 1,053,672 +25,001 1.04% 3,287,231
2011-11-16 2011-11-14 3.160 1,028,671 +13,001 1.02% 3,250,377
2011-11-15 2011-11-11 3.040 1,015,670 -2,500 1.01% 3,087,425
2011-11-14 2011-11-10 2.480 1,018,170 +10,751 1.01% 2,524,888
2011-11-11 2011-11-09 2.440 1,007,419 -65,005 1.00% 2,457,933
2011-11-10 2011-11-08 2.080 1,072,424 -1,250 1.06% 2,230,489
2011-11-08 2011-11-04 1.936 1,073,674 +4,251 1.06% 2,078,490
2011-11-07 2011-11-03 2.000 1,069,423 -18,752 1.06% 2,138,699
2011-11-01 2011-10-28 2.000 1,088,175 -1,250 1.08% 2,176,200
2011-10-31 2011-10-27 1.960 1,089,425 -2,500 1.08% 2,135,126
2011-10-28 2011-10-26 1.752 1,091,925 -1,500 1.08% 1,912,921
2011-10-20 2011-10-18 1.640 1,093,425 +1,250 1.08% 1,793,094
2011-10-19 2011-10-17 1.784 1,092,175 +8,751 1.08% 1,948,306
2011-10-17 2011-10-13 1.736 1,083,424 +10,250 1.07% 1,880,695
2011-10-14 2011-10-12 1.680 1,073,174 -1,500 1.06% 1,802,808
2011-10-13 2011-10-11 1.616 1,074,674 -500 1.06% 1,736,554
2011-10-12 2011-10-10 1.560 1,075,174 -1,000 1.06% 1,677,156
2011-10-11 2011-10-07 1.672 1,076,174 -15,751 1.10% 1,799,239
2011-10-10 2011-10-06 1.528 1,091,925 -20,751 1.12% 1,668,347
2011-10-07 2011-10-04 1.656 1,112,676 +1,000 1.14% 1,842,465
2011-10-06 2011-10-03 1.744 1,111,676 +250 1.14% 1,938,630
2011-09-28 2011-09-26 2.200 1,111,426 +1,750 1.14% 2,444,969
2011-09-26 2011-09-22 2.200 1,109,676 +3,750 1.14% 2,441,119
2011-09-21 2011-09-19 2.480 1,105,926 -1,000 1.13% 2,742,508
2011-09-16 2011-09-14 2.520 1,106,926 -750 1.14% 2,789,262
2011-09-15 2011-09-12 2.600 1,107,676 -250 1.14% 2,879,760
2011-09-08 2011-09-06 2.560 1,107,926 +500 1.14% 2,836,096
2011-09-06 2011-09-02 2.640 1,107,426 +2,000 1.14% 2,923,404
2011-09-01 2011-08-30 2.600 1,105,426 -500 1.13% 2,873,910
2011-08-31 2011-08-29 2.640 1,105,926 +3,750 1.13% 2,919,444
2011-08-30 2011-08-26 2.720 1,102,176 -3,750 1.13% 2,997,713
2011-08-29 2011-08-25 2.720 1,105,926 +2,500 1.13% 3,007,912
2011-08-26 2011-08-24 2.720 1,103,426 +250 1.13% 3,001,112
2011-08-25 2011-08-23 2.800 1,103,176 -3,000 1.13% 3,088,681
2011-08-24 2011-08-22 2.800 1,106,176 -2,500 1.13% 3,097,080
2011-08-15 2011-08-11 2.840 1,108,676 -2,500 1.14% 3,148,423
2011-08-12 2011-08-10 2.920 1,111,176 -1,250 1.14% 3,244,411
2011-08-10 2011-08-08 3.000 1,112,426 -10,026 1.14% 3,337,049
2011-08-09 2011-08-05 3.240 1,122,452 -3,750 1.15% 3,636,495
2011-08-08 2011-08-04 3.520 1,126,202 +3,750 1.16% 3,963,959
2011-08-02 2011-07-29 3.760 1,122,452 +750 1.15% 4,220,130
2011-07-29 2011-07-27 3.800 1,121,702 +1,250 1.19% 4,262,175
2011-07-27 2011-07-25 3.760 1,120,452 -7,501 1.19% 4,212,610
2011-07-26 2011-07-22 3.840 1,127,953 +1,251 1.19% 4,331,042
2011-07-25 2011-07-21 3.760 1,126,702 +2,500 1.19% 4,236,108
2011-07-21 2011-07-19 3.840 1,124,202 +3,750 1.19% 4,316,639
2011-07-20 2011-07-18 3.880 1,120,452 -3,250 1.19% 4,347,055
2011-07-19 2011-07-15 3.960 1,123,702 -1,250 1.19% 4,449,554
2011-07-18 2011-07-14 3.960 1,124,952 -2,500 1.19% 4,454,504
2011-07-15 2011-07-13 4.000 1,127,452 -1,001 1.19% 4,509,498
2011-07-14 2011-07-12 3.880 1,128,453 -500 1.19% 4,378,097
2011-07-13 2011-07-11 4.080 1,128,953 -2,500 1.19% 4,605,812
2011-07-11 2011-07-07 4.080 1,131,453 +1,250 1.20% 4,616,011
2011-07-07 2011-07-05 4.000 1,130,203 +1,500 1.20% 4,520,501
2011-07-06 2011-07-04 4.080 1,128,703 -1,250 1.19% 4,604,792
2011-07-05 2011-06-30 3.960 1,129,953 -2,750 1.20% 4,474,306
2011-07-04 2011-06-29 3.920 1,132,703 +9,501 1.20% 4,439,891
2011-06-29 2011-06-27 3.960 1,123,202 -2,250 1.19% 4,447,574
2011-06-28 2011-06-24 4.000 1,125,452 -5,001 1.19% 4,501,499
2011-06-27 2011-06-23 3.760 1,130,453 -6,250 1.20% 4,250,211
2011-06-24 2011-06-22 3.760 1,136,703 +7,500 1.20% 4,273,710
2011-06-22 2011-06-20 3.760 1,129,203 +6,501 1.20% 4,245,512
2011-06-21 2011-06-17 3.920 1,122,702 +11,251 1.19% 4,400,689
2011-06-20 2011-06-16 4.000 1,111,451 +12,751 1.18% 4,445,499
2011-06-16 2011-06-14 4.320 1,098,700 -12,751 1.16% 4,746,058
2011-06-15 2011-06-13 4.160 1,111,451 -4,251 1.18% 4,623,318
2011-06-14 2011-06-10 4.160 1,115,702 -30,002 1.18% 4,641,001
2011-06-13 2011-06-09 4.320 1,145,704 -750 1.21% 4,949,101
2011-06-10 2011-06-08 4.320 1,146,454 -7,500 1.21% 4,952,341
2011-06-08 2011-06-03 4.560 1,153,954 +5,250 1.22% 5,261,669
2011-06-07 2011-06-02 4.560 1,148,704 -2,000 1.22% 5,237,730
2011-06-03 2011-06-01 4.800 1,150,704 +13,751 1.22% 5,523,000
2011-06-02 2011-05-31 4.720 1,136,953 -8,501 1.20% 5,366,049
2011-06-01 2011-05-30 4.560 1,145,454 -10,750 1.21% 5,222,911
2011-05-31 2011-05-27 4.320 1,156,204 -7,751 1.22% 4,994,458
2011-05-30 2011-05-26 4.320 1,163,955 +3,250 1.27% 5,027,940
2011-05-27 2011-05-25 4.400 1,160,705 +10,251 1.26% 5,106,751
2011-05-26 2011-05-24 4.560 1,150,454 +11,501 1.25% 5,245,710
2011-05-25 2011-05-23 4.640 1,138,953 -11,001 1.24% 5,284,379
2011-05-24 2011-05-20 4.800 1,149,954 +6,250 1.25% 5,519,400
2011-05-23 2011-05-19 4.880 1,143,704 +3,001 1.24% 5,580,892
2011-05-20 2011-05-18 4.880 1,140,703 +1,000 1.24% 5,566,248
2011-05-19 2011-05-17 4.880 1,139,703 +5,000 1.24% 5,561,368
2011-05-18 2011-05-16 4.880 1,134,703 +5,000 1.23% 5,536,970
2011-05-17 2011-05-13 4.960 1,129,703 -1,750 1.23% 5,602,942
2011-05-16 2011-05-12 5.040 1,131,453 -5,250 1.23% 5,702,131
2011-05-13 2011-05-11 5.040 1,136,703 +3,750 1.24% 5,728,589
2011-05-12 2011-05-09 4.960 1,132,953 +16,251 1.23% 5,619,061
2011-05-11 2011-05-06 5.040 1,116,702 -7,250 1.21% 5,627,791
2011-05-09 2011-05-05 4.960 1,123,952 +3,000 1.22% 5,574,419
2011-05-06 2011-05-04 5.120 1,120,952 +20,001 1.22% 5,738,880
2011-05-04 2011-04-29 5.280 1,100,951 +5,001 1.20% 5,812,622
2011-05-03 2011-04-28 5.360 1,095,950 -2,500 1.19% 5,873,888
2011-04-29 2011-04-27 5.360 1,098,450 +3,250 1.21% 5,887,287
2011-04-28 2011-04-26 5.440 1,095,200 +6,250 1.21% 5,957,479
2011-04-27 2011-04-21 5.440 1,088,950 +8,751 1.20% 5,923,481
2011-04-26 2011-04-20 5.440 1,080,199 -5,501 1.19% 5,875,879
2011-04-21 2011-04-19 5.120 1,085,700 +4,001 1.20% 5,558,402
2011-04-20 2011-04-18 5.200 1,081,699 +22,751 1.19% 5,624,448
2011-04-19 2011-04-15 5.360 1,058,948 +9,251 1.17% 5,675,571
2011-04-18 2011-04-14 5.520 1,049,697 +4,000 1.16% 5,793,929
2011-04-15 2011-04-13 5.200 1,045,697 +3,000 1.15% 5,437,251
2011-04-14 2011-04-12 5.280 1,042,697 +4,251 1.15% 5,505,062
2011-04-13 2011-04-11 5.440 1,038,446 +13,251 1.15% 5,648,758
2011-04-12 2011-04-08 5.440 1,025,195 +2,000 1.13% 5,576,678
2011-04-11 2011-04-07 5.360 1,023,195 +500 1.13% 5,483,948
2011-04-08 2011-04-06 5.280 1,022,695 -7,251 1.13% 5,399,459
2011-04-07 2011-04-04 5.200 1,029,946 +15,001 1.14% 5,355,351
2011-04-06 2011-04-01 5.200 1,014,945 +11,751 1.12% 5,277,351
2011-04-04 2011-03-31 5.120 1,003,194 +16,751 1.11% 5,136,000
2011-04-01 2011-03-30 5.280 986,443 +1,500 1.09% 5,208,061
2011-03-30 2011-03-28 5.440 984,943 -1,500 1.14% 5,357,722
2011-03-29 2011-03-25 5.520 986,443 +1,750 1.14% 5,444,791
2011-03-28 2011-03-24 5.440 984,693 +1,750 1.14% 5,356,362
2011-03-25 2011-03-23 5.440 982,943 -15,251 1.14% 5,346,842
2011-03-24 2011-03-22 5.520 998,194 -5,000 1.16% 5,509,652
2011-03-23 2011-03-21 5.440 1,003,194 +13,751 1.16% 5,457,000
2011-03-22 2011-03-18 5.360 989,443 -10,751 1.15% 5,303,050
2011-03-21 2011-03-17 5.200 1,000,194 +13,001 1.16% 5,200,651
2011-03-18 2011-03-16 5.440 987,193 +6,501 1.14% 5,369,961
2011-03-17 2011-03-15 5.440 980,692 +30,002 1.14% 5,334,598
2011-03-16 2011-03-14 5.760 950,690 -11,501 1.10% 5,475,598
2011-03-15 2011-03-11 5.840 962,191 +36,502 1.11% 5,618,809
2011-03-14 2011-03-10 6.080 925,689 +2,501 1.07% 5,627,802
2011-03-11 2011-03-09 6.160 923,188 +14,751 1.07% 5,686,447
2011-03-10 2011-03-08 6.240 908,437 -2,001 1.05% 5,668,257
2011-03-09 2011-03-07 6.160 910,438 +3,251 1.05% 5,607,913
2011-03-08 2011-03-04 6.320 907,187 +31,752 1.05% 5,733,028
2011-03-07 2011-03-03 6.400 875,435 +34,252 1.01% 5,602,399
2011-03-04 2011-03-02 6.240 841,183 +19,252 0.97% 5,248,621
2011-03-03 2011-03-01 6.320 821,931 -961,567 0.95% 5,194,247
2011-03-02 2011-02-28 6.320 1,783,498 +37,003 2.07% 11,270,933
2011-03-01 2011-02-25 6.240 1,746,495 -520,036 2.02% 10,897,380
2011-02-28 2011-02-24 6.160 2,266,531 +11,251 2.62% 13,960,872
2011-02-25 2011-02-23 6.400 2,255,280 -124,509 2.65% 14,432,800
2011-02-24 2011-02-22 6.320 2,379,789 -2,250 2.80% 15,039,233
2011-02-23 2011-02-21 6.400 2,382,039 +2,500 2.80% 15,244,002
2011-02-22 2011-02-18 6.640 2,379,539 -125,508 2.80% 15,799,053
2011-02-21 2011-02-17 6.480 2,505,047 +31,502 2.94% 16,231,589
2011-02-18 2011-02-16 6.160 2,473,545 -912,563 2.91% 15,235,990
2011-02-17 2011-02-15 6.240 3,386,108 +4,001 3.98% 21,127,862
2011-02-16 2011-02-14 6.400 3,382,107 -1,462,601 3.97% 21,643,997
2011-02-15 2011-02-11 6.160 4,844,708 -8,751 5.69% 29,841,351
2011-02-14 2011-02-10 6.000 4,853,459 -67,254 5.70% 29,118,753
2011-02-11 2011-02-09 6.000 4,920,713 +4,250 5.78% 29,522,249
2011-02-10 2011-02-08 6.160 4,916,463 -622,043 5.78% 30,283,331
2011-02-09 2011-02-07 6.240 5,538,506 -250 6.51% 34,557,903
2011-02-08 2011-02-02 6.400 5,538,756 +6,251 6.51% 35,445,603
2011-02-01 2011-01-28 6.240 5,532,505 +2,750 6.50% 34,520,459
2011-01-31 2011-01-27 6.320 5,529,755 +2,500 6.50% 34,945,650
2011-01-28 2011-01-26 6.240 5,527,255 -28,752 6.57% 34,487,701
2011-01-27 2011-01-25 6.400 5,556,007 +1,250 6.61% 35,556,001
2011-01-26 2011-01-24 6.240 5,554,757 -256,017 6.60% 34,659,302
2011-01-25 2011-01-21 6.400 5,810,774 +15,751 6.91% 37,186,398
2011-01-24 2011-01-20 6.640 5,795,023 -467,032 6.89% 38,476,309
2011-01-21 2011-01-19 6.800 6,262,055 -13,251 7.45% 42,579,048
2011-01-20 2011-01-18 6.880 6,275,306 +2,250 7.46% 43,171,139
2011-01-19 2011-01-17 6.960 6,273,056 -696,548 7.46% 43,657,470
2011-01-18 2011-01-14 6.880 6,969,604 +3,250 8.29% 47,947,581
2011-01-17 2011-01-13 6.560 6,966,354 -2,000 8.28% 45,696,142
2011-01-14 2011-01-12 6.800 6,968,354 +16,001 8.29% 47,381,551
2011-01-13 2011-01-11 6.960 6,952,353 +9,501 8.27% 48,385,052
2011-01-12 2011-01-10 7.439 6,942,852 -567,539 8.26% 51,651,269
2011-01-11 2011-01-07 7.599 7,510,391 -5,500 8.93% 57,075,049
2011-01-10 2011-01-06 6.960 7,515,891 -6,501 8.94% 52,307,007
2011-01-07 2011-01-05 7.120 7,522,392 -500 8.94% 53,555,751
2011-01-06 2011-01-04 6.720 7,522,892 +1,500 8.95% 50,550,360
2011-01-04 2010-12-31 6.320 7,521,392 +3,750 8.94% 47,531,931
2010-12-30 2010-12-28 6.240 7,517,642 +500 8.94% 46,906,863
2010-12-29 2010-12-24 6.320 7,517,142 +8,251 8.94% 47,505,073
2010-12-28 2010-12-22 6.320 7,508,891 +3,000 8.93% 47,452,930
2010-12-23 2010-12-21 6.320 7,505,891 +1,500 8.92% 47,433,972
2010-12-22 2010-12-20 6.240 7,504,391 -500 8.92% 46,824,182
2010-12-21 2010-12-17 6.320 7,504,891 +750 8.92% 47,427,652
2010-12-17 2010-12-15 6.480 7,504,141 -6,250 8.92% 48,623,492
2010-12-16 2010-12-14 6.560 7,510,391 -5,750 8.93% 49,264,780
2010-12-15 2010-12-13 6.560 7,516,141 +7,000 8.94% 49,302,497
2010-12-14 2010-12-10 6.640 7,509,141 -10,501 8.93% 49,857,270
2010-12-13 2010-12-09 6.320 7,519,642 -6,750 8.94% 47,520,872
2010-12-10 2010-12-08 6.400 7,526,392 -1,000 8.95% 48,165,599
2010-12-09 2010-12-07 6.480 7,527,392 -2,750 8.95% 48,774,148
2010-12-08 2010-12-06 6.480 7,530,142 +57,254 8.95% 48,791,967
2010-12-07 2010-12-03 6.560 7,472,888 -113,008 8.89% 49,018,777
2010-12-06 2010-12-02 6.640 7,585,896 -9,251 9.02% 50,366,888
2010-12-01 2010-11-29 6.400 7,595,147 -6,500 9.03% 48,605,601
2010-11-26 2010-11-24 6.320 7,601,647 -2,250 9.46% 48,039,108
2010-11-25 2010-11-23 6.160 7,603,897 -6,251 9.46% 46,836,787
2010-11-24 2010-11-22 6.400 7,610,148 -16,501 9.47% 48,701,600
2010-11-23 2010-11-19 5.920 7,626,649 +250 9.49% 45,146,660
2010-11-22 2010-11-18 6.000 7,626,399 -6,250 9.49% 45,755,250
2010-11-19 2010-11-17 6.080 7,632,649 -37,003 9.50% 46,403,317
2010-11-17 2010-11-15 6.160 7,669,652 +12,501 9.55% 47,241,810
2010-11-16 2010-11-12 6.160 7,657,151 +11,251 9.53% 47,164,809
2010-11-12 2010-11-10 6.560 7,645,900 +1,750 9.52% 50,153,657
2010-11-11 2010-11-09 6.480 7,644,150 -6,251 9.51% 49,530,688
2010-11-10 2010-11-08 6.640 7,650,401 -2,000 9.52% 50,795,172
2010-11-09 2010-11-05 6.480 7,652,401 +25,002 9.52% 49,584,151
2010-11-08 2010-11-04 6.560 7,627,399 -4,750 9.49% 50,032,299
2010-11-05 2010-11-03 6.320 7,632,149 +4,250 9.50% 48,231,867
2010-11-04 2010-11-02 6.240 7,627,899 +5,000 9.49% 47,594,819
2010-11-03 2010-11-01 6.320 7,622,899 -14,251 9.49% 48,173,411
2010-11-02 2010-10-29 6.160 7,637,150 +5,251 9.50% 47,041,611
2010-11-01 2010-10-28 6.240 7,631,899 +1,250 9.50% 47,619,777
2010-10-29 2010-10-27 6.480 7,630,649 +250 9.50% 49,443,208
2010-10-28 2010-10-26 6.640 7,630,399 +7,268,749 9.50% 50,662,368
2010-10-25 2010-10-21 6.240 361,650 +9,751 0.45% 2,256,541
2010-10-22 2010-10-20 6.400 351,899 +1,750 0.44% 2,251,999
2010-10-21 2010-10-19 6.400 350,149 +2,500 0.44% 2,240,800
2010-10-20 2010-10-18 6.480 347,649 +2,500 0.43% 2,252,611
2010-10-19 2010-10-15 6.560 345,149 -1,000 0.43% 2,264,022
2010-10-18 2010-10-14 6.800 346,149 -3,250 0.43% 2,353,651
2010-10-15 2010-10-13 6.800 349,399 -3,750 0.43% 2,375,750
2010-10-13 2010-10-11 6.800 353,149 +44,253 0.44% 2,401,248
2010-10-12 2010-10-08 7.519 308,896 -16,501 0.38% 2,322,738
2010-10-11 2010-10-07 6.080 325,397 -6,001 0.40% 1,978,278
2010-10-08 2010-10-06 6.080 331,398 +750 0.41% 2,014,761
2010-10-05 2010-09-30 5.920 330,648 -2,750 0.41% 1,957,302
2010-10-04 2010-09-29 6.000 333,398 -1,250 0.41% 2,000,251
2010-09-29 2010-09-27 6.000 334,648 +2,000 0.42% 2,007,750
2010-09-17 2010-09-15 5.840 332,648 +250 0.41% 1,942,531
2010-09-10 2010-09-08 6.080 332,398 +4,500 0.41% 2,020,841
2010-09-09 2010-09-07 6.160 327,898 -1,000 0.41% 2,019,713
2010-09-02 2010-08-31 6.000 328,898 +500 0.41% 1,973,252
2010-08-30 2010-08-26 6.080 328,398 +1,751 0.41% 1,996,523
2010-08-25 2010-08-23 6.480 326,647 +2,000 0.41% 2,116,527
2010-08-24 2010-08-20 6.560 324,647 +500 0.40% 2,129,538
2010-08-23 2010-08-19 6.560 324,147 -1,000 0.40% 2,126,258
2010-08-20 2010-08-18 6.720 325,147 -250 0.40% 2,184,838
2010-08-16 2010-08-12 6.560 325,397 +250 0.40% 2,134,458
2010-08-10 2010-08-06 6.560 325,147 -1,250 0.40% 2,132,818
2010-08-09 2010-08-05 6.640 326,397 +6,250 0.41% 2,167,127
2010-08-05 2010-08-03 6.480 320,147 +2,000 0.40% 2,074,410
2010-08-03 2010-07-30 7.120 318,147 +1,000 0.40% 2,265,051
2010-08-02 2010-07-29 7.200 317,147 -250 0.39% 2,283,301
2010-07-30 2010-07-28 6.880 317,397 -3,000 0.40% 2,183,541
2010-06-24 2010-06-22 6.560 320,397 -1,250 0.40% 2,101,660
2010-06-23 2010-06-21 6.800 321,647 -1,750 0.40% 2,187,049
2010-06-22 2010-06-18 6.080 323,397 -1,250 0.40% 1,966,119
2010-06-21 2010-06-17 6.000 324,647 +9,000 0.40% 1,947,748
2010-06-17 2010-06-14 5.680 315,647 -4,750 0.39% 1,792,752
2010-06-15 2010-06-11 5.520 320,397 -250 0.40% 1,768,470
2010-06-04 2010-06-02 5.280 320,647 -250 0.40% 1,692,900
2010-06-01 2010-05-28 5.120 320,897 -1,250 0.40% 1,642,880
2010-05-31 2010-05-27 5.120 322,147 -250 0.40% 1,649,279
2010-05-28 2010-05-26 4.720 322,397 -3,250 0.40% 1,521,609
2010-05-27 2010-05-25 4.800 325,647 -1,500 0.41% 1,562,998
2010-05-26 2010-05-24 5.040 327,147 -4,251 0.41% 1,648,708
2010-05-25 2010-05-20 4.800 331,398 +250 0.41% 1,590,601
2010-05-20 2010-05-18 5.600 331,148 -1,250 0.41% 1,854,301
2010-05-19 2010-05-17 5.520 332,398 -1,250 0.41% 1,834,711
2010-05-17 2010-05-13 5.840 333,648 +250 0.42% 1,948,370
2010-05-13 2010-05-11 5.840 333,398 +2,500 0.41% 1,946,911
2010-05-12 2010-05-10 5.840 330,898 +3,751 0.41% 1,932,312
2010-05-11 2010-05-07 5.680 327,147 -6,251 0.41% 1,858,067
2010-05-10 2010-05-06 5.920 333,398 -1,250 0.41% 1,973,581
2010-05-07 2010-05-05 6.240 334,648 -2,000 0.42% 2,088,060
2010-05-05 2010-05-03 6.640 336,648 -10,001 0.42% 2,235,189
2010-05-04 2010-04-30 6.640 346,649 +5,501 0.43% 2,301,591
2010-04-30 2010-04-28 6.960 341,148 +3,750 0.42% 2,374,227
2010-04-29 2010-04-27 7.200 337,398 -3,750 0.42% 2,429,099
2010-04-28 2010-04-26 7.120 341,148 +5,750 0.42% 2,428,807
2010-04-26 2010-04-22 7.439 335,398 +1,750 0.42% 2,495,190
2010-04-23 2010-04-21 7.519 333,648 +3,250 0.42% 2,508,861
2010-04-21 2010-04-19 7.439 330,398 -5,000 0.41% 2,457,992
2010-04-20 2010-04-16 7.679 335,398 -1,500 0.42% 2,575,680
2010-04-19 2010-04-15 7.839 336,898 +2,500 0.42% 2,641,099
2010-04-16 2010-04-14 8.159 334,398 -7,500 0.42% 2,728,500
2010-04-15 2010-04-13 8.159 341,898 +2,500 0.43% 2,789,696
2010-04-14 2010-04-12 8.319 339,398 -2,000 0.42% 2,823,597
2010-04-13 2010-04-09 8.159 341,398 -1,501 0.42% 2,785,616
2010-04-12 2010-04-08 7.679 342,899 -250 0.43% 2,633,283
2010-04-09 2010-04-07 7.839 343,149 +250 0.43% 2,690,103
2010-04-07 2010-03-31 7.679 342,899 +250 0.43% 2,633,283
2010-04-01 2010-03-30 7.759 342,649 +751 0.43% 2,658,774
2010-03-30 2010-03-26 7.919 341,898 +12,500 0.43% 2,707,646
2010-03-29 2010-03-25 7.919 329,398 -4,250 0.41% 2,608,653
2010-03-24 2010-03-22 7.679 333,648 -750 0.42% 2,562,241
2010-03-22 2010-03-18 7.759 334,398 +1,000 0.42% 2,594,750
2010-03-19 2010-03-17 7.999 333,398 -4,750 0.41% 2,667,001
2010-03-18 2010-03-16 7.759 338,148 -10,001 0.42% 2,623,848
2010-03-17 2010-03-15 7.919 348,149 -2,250 0.43% 2,757,151
2010-03-16 2010-03-12 7.519 350,399 +6,750 0.44% 2,634,819
2010-03-15 2010-03-11 7.519 343,649 -4,250 0.43% 2,584,063
2010-03-12 2010-03-10 7.679 347,899 -6,750 0.43% 2,671,681
2010-03-11 2010-03-09 8.079 354,649 +2,000 0.44% 2,865,367
2010-03-10 2010-03-08 8.079 352,649 -8,751 0.44% 2,849,208
2010-03-09 2010-03-05 7.999 361,400 -1,000 0.45% 2,891,001
2010-03-08 2010-03-04 7.919 362,400 +250 0.45% 2,870,011
2010-03-05 2010-03-03 8.239 362,150 +6,501 0.45% 2,983,911
2010-03-04 2010-03-02 8.239 355,649 -5,001 0.44% 2,930,346
2010-03-03 2010-03-01 8.319 360,650 +8,501 0.45% 3,000,402
2010-03-02 2010-02-26 8.239 352,149 -1,750 0.44% 2,901,508
2010-03-01 2010-02-25 8.159 353,899 -5,501 0.44% 2,887,617
2010-02-25 2010-02-23 7.439 359,400 -250 0.45% 2,673,752
2010-02-24 2010-02-22 7.359 359,650 +750 0.45% 2,646,842
2010-02-23 2010-02-19 7.200 358,900 -5,000 0.45% 2,583,902
2010-02-22 2010-02-18 7.439 363,900 +2,500 0.45% 2,707,230
2010-02-19 2010-02-17 7.599 361,400 +1,000 0.45% 2,746,451
2010-02-18 2010-02-12 7.519 360,400 -250 0.45% 2,710,022
2010-02-11 2010-02-09 7.200 360,650 -2,750 0.45% 2,596,502
2010-02-10 2010-02-08 7.120 363,400 +500 0.45% 2,587,230
2010-02-09 2010-02-05 7.200 362,900 -15,251 0.45% 2,612,700
2010-02-08 2010-02-04 7.759 378,151 +2,500 0.47% 2,934,250
2010-02-05 2010-02-03 7.999 375,651 +10,001 0.47% 3,005,001
2010-02-04 2010-02-02 8.159 365,650 +3,125 0.46% 2,983,499
2010-02-03 2010-02-01 8.399 362,525 +3,250 0.45% 3,045,001
2010-02-02 2010-01-29 7.679 359,275 +2,751 0.45% 2,759,042
2010-02-01 2010-01-28 7.839 356,524 -1,001 0.44% 2,794,956
2010-01-29 2010-01-27 8.159 357,525 +5,501 0.45% 2,917,204
2010-01-28 2010-01-26 8.319 352,024 +500 0.44% 2,928,638
2010-01-27 2010-01-25 8.559 351,524 -250 0.48% 3,008,839
2010-01-26 2010-01-22 8.799 351,774 -18,001 0.48% 3,095,398
2010-01-25 2010-01-21 8.799 369,775 -3,501 0.50% 3,253,796
2010-01-22 2010-01-20 9.119 373,276 +9,751 0.50% 3,404,043
2010-01-21 2010-01-19 8.959 363,525 +29,502 0.49% 3,256,960
2010-01-20 2010-01-18 9.519 334,023 -19,751 0.45% 3,179,680
2010-01-19 2010-01-15 9.359 353,774 +24,001 0.48% 3,311,097
2010-01-18 2010-01-14 9.679 329,773 +38,503 0.45% 3,191,983
2010-01-15 2010-01-13 9.439 291,270 +750 0.39% 2,749,400
2010-01-14 2010-01-12 9.199 290,520 -750 0.39% 2,672,600
2010-01-13 2010-01-11 9.199 291,270 +20,001 0.39% 2,679,500
2010-01-12 2010-01-08 8.959 271,269 +6,251 0.37% 2,430,403
2010-01-11 2010-01-07 8.559 265,018 +5,500 0.36% 2,268,398
2010-01-08 2010-01-06 9.519 259,518 +13,751 0.35% 2,470,442
2010-01-07 2010-01-05 10.159 245,767 +12,001 0.33% 2,496,821
2010-01-06 2010-01-04 9.279 233,766 -13,251 0.32% 2,169,199
2009-12-30 2009-12-28 6.400 247,017 +250 0.33% 1,580,800
2009-12-22 2009-12-18 6.400 246,767 +1,250 0.33% 1,579,200
2009-12-21 2009-12-17 6.560 245,517 +250 0.33% 1,610,481
2009-12-17 2009-12-15 6.720 245,267 +1,250 0.33% 1,648,081
2009-12-15 2009-12-11 6.720 244,017 -2,000 0.33% 1,639,682
2009-12-14 2009-12-10 6.880 246,017 -500 0.33% 1,692,481
2009-12-11 2009-12-09 6.960 246,517 +5,250 0.33% 1,715,640
2009-12-09 2009-12-07 6.800 241,267 -750 0.33% 1,640,503
2009-12-08 2009-12-04 6.880 242,017 +2,251 0.33% 1,664,963
2009-12-07 2009-12-03 7.040 239,766 +16,751 0.32% 1,687,837
2009-12-04 2009-12-02 7.040 223,015 -250 0.30% 1,569,918
2009-12-03 2009-12-01 6.960 223,265 +750 0.30% 1,553,818
2009-12-02 2009-11-30 6.160 222,515 +1,000 0.30% 1,370,598
2009-12-01 2009-11-27 5.840 221,515 +1,250 0.30% 1,293,559
2009-11-30 2009-11-26 6.160 220,265 +250 0.30% 1,356,739
2009-11-25 2009-11-23 5.840 220,015 +500 0.30% 1,284,799
2009-11-24 2009-11-20 5.920 219,515 +750 0.30% 1,299,440
2009-11-23 2009-11-19 5.680 218,765 +2,000 0.30% 1,242,500
2009-11-20 2009-11-18 6.160 216,765 -1,250 0.29% 1,335,181
2009-11-19 2009-11-17 6.000 218,015 +3,000 0.29% 1,308,000
2009-11-06 2009-11-04 6.400 215,015 +250 0.29% 1,376,001
2009-11-04 2009-11-02 6.160 214,765 +250 0.29% 1,322,861
2009-10-30 2009-10-28 6.400 214,515 +750 0.29% 1,372,802
2009-10-29 2009-10-27 6.160 213,765 +250 0.29% 1,316,702
2009-10-28 2009-10-23 6.560 213,515 +2,000 0.29% 1,400,562
2009-10-27 2009-10-22 6.560 211,515 -500 0.29% 1,387,443
2009-10-15 2009-10-13 6.240 212,015 +1,251 0.29% 1,322,883
2009-10-14 2009-10-12 6.240 210,764 +500 0.29% 1,315,077
2009-09-30 2009-09-28 6.640 210,264 +1,300 0.28% 1,396,057
2009-09-25 2009-09-23 6.560 208,964 -40,253 0.28% 1,370,710
2009-09-18 2009-09-16 7.359 249,217 +2,500 0.34% 1,834,111
2009-09-17 2009-09-15 7.120 246,717 +2,500 0.33% 1,756,504
2009-09-16 2009-09-14 7.120 244,217 -2,500 0.33% 1,738,706
2009-09-14 2009-09-10 6.880 246,717 +6,000 0.33% 1,697,296
2009-09-11 2009-09-09 6.640 240,717 +6,251 0.33% 1,598,251
2009-09-10 2009-09-08 6.800 234,466 +250 0.32% 1,594,259
2009-09-09 2009-09-07 6.640 234,216 +13,751 0.32% 1,555,087
2009-09-08 2009-09-04 6.720 220,465 +8,750 0.32% 1,481,423
2009-09-01 2009-08-28 7.439 211,715 -2,500 0.31% 1,575,051
2009-08-31 2009-08-27 7.519 214,215 +5,001 0.32% 1,610,786
2009-08-28 2009-08-26 7.439 209,214 +2,500 0.31% 1,556,445
2009-08-26 2009-08-24 7.120 206,714 +3,750 0.31% 1,471,703
2009-08-21 2009-08-19 6.960 202,964 +250 0.30% 1,412,532
2009-08-18 2009-08-14 7.439 202,714 +1,250 0.30% 1,508,089
2009-08-12 2009-08-10 7.839 201,464 +12,501 0.30% 1,579,369
2009-08-11 2009-08-07 7.279 188,963 -2,500 0.28% 1,375,556
2009-08-10 2009-08-06 8.159 191,463 -250 0.29% 1,562,231
2009-08-07 2009-08-05 7.279 191,713 +1,250 0.31% 1,395,575
2009-08-05 2009-08-03 7.200 190,463 -1,250 0.31% 1,371,239
2009-07-30 2009-07-28 6.480 191,713 -4,750 0.31% 1,242,215
2009-07-27 2009-07-23 5.760 196,463 -3,001 0.32% 1,131,549
2009-06-30 2009-06-26 6.000 199,464 -250 0.33% 1,196,702
2009-06-26 2009-06-24 5.840 199,714 +250 0.33% 1,166,250
2009-06-22 2009-06-18 6.000 199,464 +3,751 0.33% 1,196,702
2009-06-16 2009-06-12 6.400 195,713 +5,250 0.32% 1,252,477
2009-06-15 2009-06-11 6.640 190,463 +19,751 0.31% 1,264,587
2009-06-11 2009-06-09 6.640 170,712 -1,250 0.28% 1,133,450
2009-06-10 2009-06-08 6.960 171,962 +45,253 0.28% 1,196,773
2009-06-05 2009-06-03 6.320 126,709 +250 0.21% 800,746
2009-06-03 2009-06-01 6.320 126,459 +4,001 0.21% 799,166
2009-05-29 2009-05-26 6.160 122,458 +1,500 0.20% 754,289
2009-05-13 2009-05-11 5.600 120,958 +3,750 0.20% 677,318
2009-04-02 2009-03-31 5.920 117,208 -3,750 0.19% 693,824
2009-03-04 2009-03-02 5.840 120,958 -1,000 0.20% 706,346
2009-02-24 2009-02-20 6.000 121,958 -250 0.20% 731,698
2009-02-18 2009-02-16 6.000 122,208 +1,250 0.20% 733,198
2009-02-12 2009-02-10 6.320 120,958 -1,000 0.20% 764,402
2009-02-09 2009-02-05 6.320 121,958 -1,000 0.20% 770,722
2009-02-06 2009-02-04 6.560 122,958 +1,000 0.20% 806,549
2009-01-29 2009-01-22 6.160 121,958 +1,000 0.20% 751,210
2009-01-23 2009-01-21 6.400 120,958 -500 0.20% 774,078
2009-01-02 2008-12-29 6.000 121,458 -2,501 0.20% 728,698
2008-12-30 2008-12-24 6.400 123,959 -2,500 0.20% 793,283
2008-12-17 2008-12-15 6.800 126,459 +500 0.21% 859,862
2008-12-12 2008-12-10 6.320 125,959 +1,250 0.21% 796,006
2008-11-21 2008-11-19 3.840 124,709 -2,500 0.20% 478,850
2008-11-12 2008-11-10 3.720 127,209 +1,250 0.21% 473,185
2008-10-24 2008-10-22 4.000 125,959 -500 0.21% 503,801
2008-10-23 2008-10-21 3.760 126,459 +500 0.21% 475,453
2008-10-20 2008-10-16 4.080 125,959 -5,000 0.21% 513,877
2008-10-16 2008-10-14 4.720 130,959 -2,500 0.21% 618,084
2008-09-17 2008-09-12 5.440 133,459 -7,501 0.22% 725,967
2008-06-25 2008-06-23 7.679 140,960 -2,500 0.23% 1,082,498
2008-06-19 2008-06-17 7.599 143,460 -5,357,960 0.23% 1,090,221
2008-06-18 2008-06-16 7.679 5,501,420 +5,357,960 8.99% 42,248,002
2008-06-10 2008-06-05 8.319 143,460 -1,250 0.23% 1,193,505
2008-06-06 2008-06-04 8.319 144,710 +6,250 0.24% 1,203,904
2008-05-30 2008-05-28 8.159 138,460 +2,501 0.23% 1,129,756
2008-05-28 2008-05-26 8.159 135,959 -6,251 0.22% 1,109,349
2008-05-22 2008-05-20 8.319 142,210 +1,250 0.23% 1,183,106
2008-05-02 2008-04-29 8.799 140,960 -6,250 0.23% 1,240,363
2008-04-23 2008-04-21 8.479 147,210 -6,251 0.24% 1,248,255
2008-03-06 2008-03-04 9.759 153,461 -3,750 0.25% 1,497,676
2008-02-18 2008-02-14 8.399 157,211 -462,532 0.26% 1,320,482
2008-02-15 2008-02-13 8.399 619,743 -3,750 1.01% 5,205,483
2008-01-24 2008-01-22 7.999 623,493 +462,532 1.02% 4,987,601
2008-01-22 2008-01-18 8.879 160,961 +6,250 0.26% 1,429,235
2008-01-18 2008-01-16 9.439 154,711 +6,251 0.25% 1,460,371
2008-01-14 2008-01-10 10.719 148,460 -5,001 0.24% 1,591,382
2008-01-10 2008-01-08 10.799 153,461 -1,250 0.25% 1,657,265
2008-01-09 2008-01-07 10.719 154,711 -7,500 0.25% 1,658,388
2008-01-08 2008-01-04 9.999 162,211 +1,250 0.26% 1,621,999
2008-01-04 2008-01-02 9.599 160,961 -15,501 0.26% 1,545,119
2008-01-03 2007-12-31 9.999 176,462 -2,750 0.29% 1,764,499
2008-01-02 2007-12-27 9.759 179,212 +2,750 0.29% 1,748,989
2007-12-27 2007-12-20 10.239 176,462 -57,254 0.29% 1,806,847
2007-12-20 2007-12-18 9.839 233,716 -6,250 0.38% 2,299,607
2007-12-14 2007-12-12 10.079 239,966 -17,752 0.39% 2,418,691
2007-12-13 2007-12-11 10.239 257,718 -12,501 0.42% 2,638,851
2007-12-10 2007-12-06 10.159 270,219 -2,750 0.44% 2,745,236
2007-12-06 2007-12-04 10.319 272,969 -15,001 0.45% 2,816,847
2007-12-05 2007-12-03 10.239 287,970 -14,251 0.47% 2,948,610
2007-12-04 2007-11-30 9.839 302,221 -2,500 0.49% 2,973,650
2007-12-03 2007-11-29 10.111 304,721 -12,001 0.50% 3,081,127
2007-11-30 2007-11-28 9.563 316,722 -6,515 0.52% 3,028,695
2007-11-29 2007-11-27 8.622 323,237 -765 0.52% 2,786,963
2007-11-28 2007-11-26 8.152 324,002 -31,385 0.52% 2,641,183
2007-11-26 2007-11-22 8.073 355,387 -2,807 0.57% 2,869,170
2007-11-22 2007-11-20 8.309 358,194 -4,082 0.57% 2,976,060
2007-11-21 2007-11-19 8.309 362,276 -11,737 0.58% 3,009,975
2007-11-20 2007-11-16 8.309 374,013 +7,144 0.60% 3,107,492
2007-11-19 2007-11-15 8.544 366,869 -6,124 0.59% 3,134,404
2007-11-15 2007-11-13 8.622 372,993 -255 0.60% 3,215,962
2007-11-14 2007-11-12 8.622 373,248 -2,552 0.60% 3,218,160
2007-11-13 2007-11-09 9.014 375,800 -12,247 0.60% 3,387,444
2007-11-12 2007-11-08 9.249 388,047 -8,676 0.62% 3,589,086
2007-11-09 2007-11-07 9.327 396,723 +8,931 0.63% 3,700,427
2007-11-08 2007-11-06 8.857 387,792 +22,199 0.62% 3,434,747
2007-11-06 2007-11-02 9.406 365,593 +16,075 0.59% 3,438,719
2007-11-05 2007-11-01 9.719 349,518 +16,840 0.56% 3,397,103
2007-11-02 2007-10-31 9.719 332,678 +10,207 0.53% 3,233,429
2007-11-01 2007-10-30 9.563 322,471 -13,013 0.52% 3,083,671
2007-10-31 2007-10-29 10.033 335,484 -16,331 0.54% 3,365,885
2007-10-30 2007-10-26 9.641 351,815 +17,607 0.56% 3,391,853
2007-10-29 2007-10-25 9.406 334,208 +17,095 0.53% 3,143,515
2007-10-26 2007-10-24 9.955 317,113 -34,957 0.51% 3,156,714
2007-10-25 2007-10-23 10.268 352,070 +33,937 0.56% 3,615,079
2007-10-24 2007-10-22 9.484 318,133 +14,289 0.51% 3,017,252
2007-10-23 2007-10-18 8.779 303,844 -28,323 0.49% 2,667,388
2007-10-22 2007-10-17 8.857 332,167 -8,931 0.53% 2,942,066
2007-10-18 2007-10-16 8.779 341,098 -1,276 0.55% 2,994,434
2007-10-17 2007-10-15 9.406 342,374 +3,317 0.55% 3,220,324
2007-10-16 2007-10-12 9.249 339,057 -13,523 0.54% 3,135,972
2007-10-15 2007-10-11 9.484 352,580 -1,021 0.56% 3,343,956
2007-10-12 2007-10-10 8.936 353,601 +4,593 0.57% 3,159,627
2007-10-11 2007-10-09 8.544 349,008 -1,531 0.56% 2,981,806
2007-10-09 2007-10-05 8.387 350,539 +7,655 0.56% 2,939,934
2007-10-08 2007-10-04 8.152 342,884 -24,240 0.55% 2,795,105
2007-10-05 2007-10-03 8.622 367,124 -24,751 0.59% 3,165,359
2007-10-04 2007-10-02 9.249 391,875 -1,275 0.63% 3,624,491
2007-10-03 2007-09-28 8.700 393,150 +3,827 0.63% 3,420,572
2007-09-27 2007-09-24 8.857 389,323 +3,317 0.62% 3,448,308
2007-09-25 2007-09-21 9.092 386,006 -4,848 0.62% 3,509,696
2007-09-24 2007-09-20 9.327 390,854 +3,062 0.63% 3,645,684
2007-09-21 2007-09-19 9.406 387,792 -5,358 0.62% 3,647,519
2007-09-20 2007-09-18 9.406 393,150 +13,523 0.63% 3,697,916
2007-09-19 2007-09-17 9.798 379,627 -1,276 0.61% 3,719,500
2007-09-18 2007-09-14 9.014 380,903 -16,585 0.61% 3,433,442
2007-09-17 2007-09-13 9.327 397,488 +16,585 0.64% 3,707,563
2007-09-14 2007-09-12 9.249 380,903 +5,103 0.61% 3,523,010
2007-09-13 2007-09-11 9.484 375,800 -12,758 0.60% 3,564,180
2007-09-12 2007-09-10 9.484 388,558 +4,593 0.62% 3,685,180
2007-09-11 2007-09-07 9.327 383,965 +13,269 0.61% 3,581,427
2007-09-10 2007-09-06 9.327 370,696 +61,238 0.59% 3,457,661
2007-09-07 2007-09-05 9.092 309,458 -5,869 0.50% 2,813,696
2007-09-06 2007-09-04 9.092 315,327 -6,889 0.50% 2,867,059
2007-09-05 2007-09-03 9.406 322,216 +17,606 0.52% 3,030,720
2007-09-04 2007-08-31 9.014 304,610 +12,758 0.49% 2,745,741
2007-09-03 2007-08-30 8.779 291,852 +13,268 0.47% 2,562,113
2007-08-31 2007-08-29 8.779 278,584 +14,034 0.45% 2,445,635
2007-08-30 2007-08-28 9.014 264,550 -9,696 0.42% 2,384,642
2007-08-29 2007-08-27 9.406 274,246 +57,156 0.44% 2,579,521
2007-08-28 2007-08-24 9.563 217,090 +30,619 0.35% 2,075,951
2007-08-27 2007-08-23 9.406 186,471 +3,062 0.30% 1,753,921
2007-08-24 2007-08-22 9.563 183,409 -1,786 0.29% 1,753,872
2007-08-23 2007-08-21 10.346 185,195 -7,655 0.30% 1,916,111
2007-08-21 2007-08-17 7.525 192,850 -4,848 0.31% 1,451,137
2007-08-20 2007-08-16 9.406 197,698 -6,634 0.32% 1,859,521
2007-08-17 2007-08-15 9.171 204,332 +22,964 0.33% 1,873,871
2007-08-16 2007-08-14 9.249 181,368 -7,399 0.29% 1,677,491
2007-08-15 2007-08-13 9.406 188,767 +7,910 0.30% 1,775,517
2007-08-13 2007-08-09 10.033 180,857 -5,104 0.29% 1,814,524
2007-08-09 2007-08-07 10.111 185,961 -1,275 0.30% 1,880,308
2007-08-08 2007-08-06 10.190 187,236 +1,275 0.30% 1,907,876
2007-08-02 2007-07-31 10.738 185,961 +511 0.30% 1,996,917
2007-07-31 2007-07-27 10.738 185,450 -10,972 0.30% 1,991,429
2007-07-30 2007-07-26 11.052 196,422 +10,972 0.31% 2,170,835
2007-07-27 2007-07-25 10.895 185,450 -25,516 0.30% 2,020,501
2007-07-26 2007-07-24 11.130 210,966 +26,281 0.34% 2,348,109
2007-07-24 2007-07-20 10.974 184,685 -20,157 0.30% 2,026,643
2007-07-23 2007-07-19 10.817 204,842 +5,868 0.33% 2,215,724
2007-07-19 2007-07-17 11.130 198,974 +6,379 0.32% 2,214,635
2007-07-18 2007-07-16 11.287 192,595 -3,317 0.31% 2,173,827
2007-07-16 2007-07-12 11.522 195,912 -2,551 0.31% 2,257,334
2007-07-13 2007-07-11 11.444 198,463 -4,593 0.32% 2,271,171
2007-07-12 2007-07-10 11.522 203,056 -19,392 0.32% 2,339,649
2007-07-11 2007-07-09 11.601 222,448 -21,766 0.36% 2,580,523
2007-07-10 2007-07-06 11.679 244,214 +16,586 0.39% 2,852,163
2007-07-09 2007-07-05 10.895 227,628 +2,551 0.36% 2,480,036
2007-07-06 2007-07-04 10.974 225,077 -38,529 0.36% 2,469,885
2007-07-05 2007-07-03 10.817 263,606 -2,806 0.42% 2,851,359
2007-07-04 2007-06-29 10.817 266,412 -40,571 0.43% 2,881,711
2007-07-03 2007-06-28 10.974 306,983 +18,882 0.49% 3,368,681
2007-06-29 2007-06-27 10.738 288,101 -18,882 0.46% 3,093,733
2007-06-28 2007-06-26 11.365 306,983 -12,758 0.49% 3,488,991
2007-06-27 2007-06-25 11.287 319,741 -19,392 0.51% 3,608,929
2007-06-26 2007-06-22 11.522 339,133 0.54% 3,907,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top