History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 25,166,805 +0 0.74% 3,070,350
2025-10-13 2025-10-09 0.124 25,166,805 +0 0.74% 3,120,684
2025-10-10 2025-10-08 0.121 25,166,805 -200,000 0.74% 3,045,183
2025-10-06 2025-10-02 0.126 25,366,805 -300,000 0.74% 3,196,217
2025-10-03 2025-09-30 0.127 25,666,805 -5,000 0.75% 3,259,684
2025-10-02 2025-09-29 0.135 25,671,805 -90,000 0.75% 3,465,694
2025-09-29 2025-09-25 0.130 25,761,805 -20,000 0.75% 3,349,035
2025-09-25 2025-09-23 0.125 25,781,805 -25,000 0.75% 3,222,726
2025-09-22 2025-09-18 0.128 25,806,805 -12,000 0.76% 3,303,271
2025-09-19 2025-09-17 0.127 25,818,805 +10,000 0.76% 3,278,988
2025-09-18 2025-09-16 0.133 25,808,805 +150,000 0.76% 3,432,571
2025-09-17 2025-09-15 0.128 25,658,805 -632,948 0.75% 3,284,327
2025-09-16 2025-09-12 0.125 26,291,753 -45,000 0.77% 3,286,469
2025-09-15 2025-09-11 0.128 26,336,753 -20,000 0.77% 3,371,104
2025-09-12 2025-09-10 0.124 26,356,753 -3,575,000 0.77% 3,268,237
2025-09-11 2025-09-09 0.143 29,931,753 +50,000 0.88% 4,280,241
2025-09-10 2025-09-08 0.140 29,881,753 +50,000 0.87% 4,183,445
2025-09-09 2025-09-05 0.150 29,831,753 +9,042,015 0.87% 4,474,763
2025-09-08 2025-09-04 0.153 20,789,738 +100,000 0.91% 3,180,830
2025-09-03 2025-09-01 0.144 20,689,738 -103,000 0.91% 2,979,322
2025-09-02 2025-08-29 0.155 20,792,738 +360,000 0.91% 3,222,874
2025-09-01 2025-08-28 0.153 20,432,738 +226,900 0.90% 3,126,209
2025-08-29 2025-08-27 0.142 20,205,838 +297,000 0.89% 2,869,229
2025-08-27 2025-08-25 0.149 19,908,838 -335,000 0.87% 2,966,417
2025-08-26 2025-08-22 0.148 20,243,838 -102,400 0.89% 2,996,088
2025-08-25 2025-08-21 0.146 20,346,238 +172,200 0.89% 2,970,551
2025-08-22 2025-08-20 0.142 20,174,038 -42,800 0.89% 2,864,713
2025-08-20 2025-08-18 0.141 20,216,838 -2,000 0.89% 2,850,574
2025-08-15 2025-08-13 0.136 20,218,838 -170,000 0.89% 2,749,762
2025-08-08 2025-08-06 0.134 20,388,838 -160,000 0.89% 2,732,104
2025-08-07 2025-08-05 0.144 20,548,838 -200,000 0.90% 2,959,033
2025-08-06 2025-08-04 0.166 20,748,838 -145,000 0.91% 3,449,155
2025-08-05 2025-08-01 0.178 20,893,838 +1,078,144 0.92% 3,721,349
2025-08-04 2025-07-31 0.190 19,815,694 +297,377 0.94% 3,764,611
2025-07-28 2025-07-24 0.165 19,518,317 -4,632 0.92% 3,223,532
2025-07-24 2025-07-22 0.162 19,522,949 -1,853 0.92% 3,161,076
2025-07-21 2025-07-17 0.142 19,524,802 +23,160 0.92% 2,782,011
2025-07-18 2025-07-16 0.162 19,501,642 +55,584 0.92% 3,157,626
2025-07-17 2025-07-15 0.135 19,446,058 -74,112 0.92% 2,623,855
2025-07-15 2025-07-11 0.133 19,520,170 -166,754 0.92% 2,591,713
2025-06-30 2025-06-26 0.126 19,686,924 -2,779 0.93% 2,486,348
2025-06-24 2025-06-20 0.116 19,689,703 -1,111 0.93% 2,274,161
2025-06-18 2025-06-16 0.116 19,690,814 -1,853 0.93% 2,274,289
2025-06-12 2025-06-10 0.119 19,692,667 -37,057 0.93% 2,338,274
2025-06-10 2025-06-06 0.121 19,729,724 -14,822 0.93% 2,385,268
2025-06-09 2025-06-05 0.121 19,744,546 -37,056 0.94% 2,387,060
2025-06-06 2025-06-04 0.141 19,781,602 +273,290 0.94% 2,787,836
2025-06-05 2025-06-03 0.129 19,508,312 +953,930 0.92% 2,509,301
2025-05-28 2025-05-26 0.111 18,554,382 -2,146 0.91% 2,054,551
2025-05-19 2025-05-15 0.125 18,556,528 +44,703 0.91% 2,324,609
2025-05-12 2025-05-08 0.119 18,511,825 -4,471 0.91% 2,194,776
2025-05-09 2025-05-07 0.112 18,516,296 -2,682 0.91% 2,071,044
2025-05-08 2025-05-06 0.116 18,518,978 -1,788 0.91% 2,154,198
2025-04-23 2025-04-17 0.100 18,520,766 -18,775 0.91% 1,843,674
2025-04-11 2025-04-09 0.101 18,539,541 -93,876 0.91% 1,866,279
2025-04-08 2025-04-03 0.104 18,633,417 +84,935 0.91% 1,938,254
2025-04-07 2025-04-02 0.106 18,548,482 +4,471 0.91% 1,970,912
2025-03-27 2025-03-25 0.104 18,544,011 -13,411 0.91% 1,928,954
2025-03-20 2025-03-18 0.110 18,557,422 -4,471 0.91% 2,034,131
2025-03-19 2025-03-17 0.112 18,561,893 -13,410 0.91% 2,076,144
2025-03-10 2025-03-06 0.102 18,575,303 -894 0.91% 1,890,656
2025-03-07 2025-03-05 0.101 18,576,197 +31,292 0.91% 1,869,969
2025-03-05 2025-03-03 0.106 18,544,905 +447,028 0.91% 1,970,532
2025-03-04 2025-02-28 0.105 18,097,877 +335,271 0.89% 1,902,789
2025-03-03 2025-02-27 0.103 17,762,606 +227,984 0.87% 1,827,804
2025-02-25 2025-02-21 0.096 17,534,622 -44,517 0.86% 1,686,670
2025-02-21 2025-02-19 0.103 17,579,139 -1,788 0.86% 1,808,925
2025-02-19 2025-02-17 0.100 17,580,927 -1,252 0.86% 1,750,116
2025-02-10 2025-02-06 0.085 17,582,179 -89,405 0.86% 1,494,588
2025-01-16 2025-01-14 0.087 17,671,584 -62,584 0.87% 1,541,719
2025-01-14 2025-01-10 0.087 17,734,168 -4,470 0.87% 1,547,179
2025-01-08 2025-01-06 0.082 17,738,638 -1,789 0.87% 1,448,366
2024-12-27 2024-12-20 0.089 17,740,427 -3,576 0.87% 1,587,410
2024-12-19 2024-12-17 0.095 17,744,003 +80,108 0.87% 1,686,964
2024-12-12 2024-12-10 0.117 17,663,895 +56,325 0.87% 2,074,488
2024-12-05 2024-12-03 0.100 17,607,570 +31,292 0.86% 1,752,769
2024-11-28 2024-11-26 0.112 17,576,278 -17,881 0.86% 1,965,903
2024-11-14 2024-11-12 0.134 17,594,159 +894 0.86% 2,361,484
2024-11-11 2024-11-07 0.124 17,593,265 -174,341 0.86% 2,184,261
2024-11-05 2024-11-01 0.147 17,767,606 +13,411 0.87% 2,603,367
2024-10-29 2024-10-25 0.145 17,754,195 -1,788 0.87% 2,581,544
2024-10-28 2024-10-24 0.145 17,755,983 +44,703 0.87% 2,581,804
2024-10-23 2024-10-21 0.123 17,711,280 -2,682 0.87% 2,179,103
2024-10-18 2024-10-16 0.119 17,713,962 -2,683 0.87% 2,100,181
2024-10-17 2024-10-15 0.132 17,716,645 +4,471 0.87% 2,338,292
2024-10-15 2024-10-10 0.114 17,712,174 +89,405 0.87% 2,020,725
2024-10-10 2024-10-08 0.134 17,622,769 +17,881 0.87% 2,365,324
2024-10-09 2024-10-07 0.154 17,604,888 +96,558 0.86% 2,717,362
2024-10-08 2024-10-04 0.129 17,508,330 -5,722 0.86% 2,252,049
2024-10-07 2024-10-03 0.130 17,514,052 +17,882 0.86% 2,272,374
2024-10-04 2024-10-02 0.117 17,496,170 +85,829 0.86% 2,054,790
2024-09-20 2024-09-17 0.081 17,410,341 -3,576 0.85% 1,402,087
2024-08-13 2024-08-09 0.104 17,413,917 -4,470 0.85% 1,811,401
2024-08-02 2024-07-31 0.096 17,418,387 -93,876 0.85% 1,675,489
2024-07-11 2024-07-09 0.112 17,512,263 -8,941 0.86% 1,958,743
2024-07-08 2024-07-04 0.111 17,521,204 -8,941 0.86% 1,940,146
2024-07-04 2024-07-02 0.106 17,530,145 -1,788 0.86% 1,862,706
2024-06-17 2024-06-13 0.112 17,531,933 -2,324 0.86% 1,960,943
2024-06-06 2024-06-04 0.103 17,534,257 -17,881 0.86% 1,804,307
2024-05-21 2024-05-17 0.112 17,552,138 +818,061 0.86% 1,963,203
2024-05-17 2024-05-14 0.091 16,734,077 -3,040 0.82% 1,516,079
2024-05-16 2024-05-13 0.091 16,737,117 -8,940 0.82% 1,516,355
2024-05-13 2024-05-09 0.093 16,746,057 -17,881 0.82% 1,554,626
2024-05-10 2024-05-08 0.094 16,763,938 -1,788 0.82% 1,575,036
2024-05-07 2024-05-03 0.110 16,765,726 +10,728 0.82% 1,837,738
2024-05-06 2024-05-02 0.101 16,754,998 -894 0.82% 1,686,639
2024-04-05 2024-04-02 0.107 16,755,892 -8,940 0.82% 1,799,177
2024-03-22 2024-03-20 0.112 16,764,832 -5,365 0.82% 1,875,143
2024-03-15 2024-03-13 0.117 16,770,197 -33,080 0.82% 1,969,530
2024-03-14 2024-03-12 0.110 16,803,277 +894 0.82% 1,841,854
2024-03-08 2024-03-06 0.112 16,802,383 -894 0.82% 1,879,343
2024-03-07 2024-03-05 0.112 16,803,277 -8,940 0.82% 1,879,443
2024-02-29 2024-02-27 0.133 16,812,217 +53,643 0.83% 2,237,727
2024-02-02 2024-01-31 0.166 16,758,574 +1,621,290 0.82% 2,774,176
2024-01-29 2024-01-25 0.173 15,137,284 -4,470 1.49% 2,624,308
2024-01-26 2024-01-24 0.172 15,141,754 -13,411 1.49% 2,608,147
2024-01-25 2024-01-23 0.170 15,155,165 -4,470 1.49% 2,576,555
2024-01-24 2024-01-22 0.166 15,159,635 -13,411 1.49% 2,509,491
2024-01-22 2024-01-18 0.162 15,173,046 -13,411 1.49% 2,460,798
2024-01-18 2024-01-16 0.157 15,186,457 -13,321 1.49% 2,378,043
2024-01-17 2024-01-15 0.163 15,199,778 -18,239 1.49% 2,482,134
2024-01-16 2024-01-12 0.162 15,218,017 +131,426 1.49% 2,468,091
2024-01-12 2024-01-10 0.215 15,086,591 -4,470 1.48% 3,239,870
2024-01-02 2023-12-28 0.231 15,091,061 +1,588,533 1.48% 3,490,048
2023-12-28 2023-12-22 0.256 13,502,528 -23,998 1.48% 3,460,261
2023-12-27 2023-12-21 0.238 13,526,526 +111,992 1.48% 3,212,771
2023-12-18 2023-12-14 0.273 13,414,534 -7,600 1.47% 3,655,712
2023-12-05 2023-12-01 0.238 13,422,134 -3,199 1.47% 3,187,976
2023-12-04 2023-11-30 0.229 13,425,333 -171,989 1.47% 3,071,256
2023-12-01 2023-11-29 0.225 13,597,322 -9,439 1.49% 3,059,608
2023-11-30 2023-11-28 0.198 13,606,761 +15,999 1.49% 2,687,520
2023-11-28 2023-11-24 0.213 13,590,762 +79,994 1.49% 2,888,235
2023-11-27 2023-11-23 0.215 13,510,768 +94,394 1.48% 2,905,015
2023-11-23 2023-11-21 0.213 13,416,374 -10,399 1.47% 2,851,175
2023-08-18 2023-08-16 0.201 13,426,773 -11,999 1.47% 2,702,324
2023-08-16 2023-08-14 0.213 13,438,772 -97,594 1.47% 2,855,935
2023-08-11 2023-08-09 0.215 13,536,366 -107,992 1.49% 2,910,519
2023-08-10 2023-08-08 0.219 13,644,358 -159,989 1.50% 2,984,908
2023-08-07 2023-08-03 0.220 13,804,347 +23,998 1.51% 3,037,165
2023-08-04 2023-08-02 0.219 13,780,349 -9,599 1.51% 3,014,658
2023-08-02 2023-07-31 0.219 13,789,948 +71,995 1.51% 3,016,758
2023-07-11 2023-07-07 0.220 13,717,953 +43,997 1.51% 3,018,157
2023-07-05 2023-07-03 0.220 13,673,956 -8,000 1.50% 3,008,477
2023-07-04 2023-06-30 0.220 13,681,956 -1,280 1.50% 3,010,237
2023-06-19 2023-06-15 0.221 13,683,236 +8,000 1.50% 3,027,624
2023-05-25 2023-05-23 0.221 13,675,236 -3,200 1.50% 3,025,854
2023-05-22 2023-05-18 0.221 13,678,436 -4,800 1.50% 3,026,562
2023-04-18 2023-04-14 0.250 13,683,236 -19,198 1.50% 3,421,044
2023-04-13 2023-04-11 0.225 13,702,434 -8,000 1.50% 3,083,260
2023-03-31 2023-03-29 0.225 13,710,434 -103,993 1.50% 3,085,060
2023-03-20 2023-03-16 0.213 13,814,427 +4,000 1.52% 2,935,767
2023-03-17 2023-03-15 0.213 13,810,427 -2,400 1.52% 2,934,917
2023-03-16 2023-03-14 0.213 13,812,827 -7,999 1.52% 2,935,427
2023-03-07 2023-03-03 0.216 13,820,826 +79,994 1.52% 2,988,959
2023-03-03 2023-03-01 0.250 13,740,832 -8,799 1.51% 3,435,444
2023-02-13 2023-02-09 0.250 13,749,631 -4,000 1.51% 3,437,644
2023-02-08 2023-02-06 0.259 13,753,631 -2,400 1.51% 3,558,997
2023-02-07 2023-02-03 0.259 13,756,031 -11,999 1.51% 3,559,618
2023-02-03 2023-02-01 0.263 13,768,030 -19,998 1.51% 3,614,356
2023-02-01 2023-01-30 0.239 13,788,028 +27,998 1.51% 3,292,118
2023-01-31 2023-01-27 0.269 13,760,030 -32,798 1.51% 3,698,262
2023-01-30 2023-01-26 0.271 13,792,828 -39,997 1.51% 3,741,562
2023-01-19 2023-01-17 0.288 13,832,825 +307,978 1.52% 3,977,210
2023-01-17 2023-01-13 0.255 13,524,847 -18,398 1.48% 3,449,073
2022-12-30 2022-12-28 0.225 13,543,245 +3,999 1.49% 3,047,440
2022-12-28 2022-12-22 0.225 13,539,246 +4,000 1.49% 3,046,540
2022-12-23 2022-12-21 0.249 13,535,246 -7,999 1.49% 3,367,124
2022-12-22 2022-12-20 0.225 13,543,245 -1,920 1.49% 3,047,440
2022-12-06 2022-12-02 0.216 13,545,165 -800 1.49% 2,929,343
2022-11-16 2022-11-14 0.218 13,545,965 -5,280 1.49% 2,946,450
2022-10-24 2022-10-20 0.263 13,551,245 -17,919 1.49% 3,557,446
2022-10-21 2022-10-19 0.175 13,569,164 -5,999 1.49% 2,374,767
2022-10-14 2022-10-12 0.231 13,575,163 -46,077 1.49% 3,139,472
2022-09-30 2022-09-28 0.231 13,621,240 -15,999 1.49% 3,150,128
2022-09-20 2022-09-16 0.225 13,637,239 -71,995 1.50% 3,068,590
2022-09-16 2022-09-14 0.219 13,709,234 -1,600 1.50% 2,999,101
2022-08-15 2022-08-11 0.225 13,710,834 -63,995 1.50% 3,085,150
2022-08-11 2022-08-09 0.225 13,774,829 -15,999 1.51% 3,099,550
2022-08-05 2022-08-03 0.235 13,790,828 -15,999 1.51% 3,241,067
2022-07-27 2022-07-25 0.256 13,806,827 -1,600 1.51% 3,538,243
2022-07-22 2022-07-20 0.264 13,808,427 -71,995 1.52% 3,642,223
2022-07-15 2022-07-13 0.283 13,880,422 -167,989 1.52% 3,921,489
2022-06-23 2022-06-21 0.325 14,048,411 -1,599 1.54% 4,566,047
2022-06-21 2022-06-17 0.288 14,050,010 -4,800 1.54% 4,039,655
2022-06-20 2022-06-16 0.263 14,054,810 -3,040 1.54% 3,689,641
2022-06-15 2022-06-13 0.269 14,057,850 -1,120 1.54% 3,778,307
2022-06-10 2022-06-08 0.288 14,058,970 -1,600 1.54% 4,042,232
2022-06-08 2022-06-06 0.288 14,060,570 -1,600 1.54% 4,042,692
2022-05-23 2022-05-19 0.281 14,062,170 -3,999 1.54% 3,955,257
2022-05-13 2022-05-11 0.294 14,066,169 -7,200 1.54% 4,132,221
2022-05-11 2022-05-06 0.294 14,073,369 -157,589 1.54% 4,134,336
2022-05-05 2022-05-03 0.294 14,230,958 -2,560 1.56% 4,180,631
2022-04-20 2022-04-14 0.276 14,233,518 -1,600 1.56% 3,932,280
2022-03-09 2022-03-07 0.309 14,235,118 -41,597 1.56% 4,395,395
2022-02-28 2022-02-24 0.306 14,276,715 -359,975 1.57% 4,372,544
2022-02-24 2022-02-22 0.306 14,636,690 -123,992 1.61% 4,482,794
2022-02-23 2022-02-21 0.306 14,760,682 -151,989 1.62% 4,520,770
2022-02-16 2022-02-14 0.294 14,912,671 -9,600 1.64% 4,380,898
2022-02-15 2022-02-11 0.294 14,922,271 -799,945 1.64% 4,383,718
2021-12-28 2021-12-22 0.305 15,722,216 -9,999 1.73% 4,795,605
2021-12-16 2021-12-14 0.313 15,732,215 -75,995 1.73% 4,916,655
2021-12-07 2021-12-03 0.313 15,808,210 +31,998 1.73% 4,940,405
2021-12-02 2021-11-30 0.308 15,776,212 -71,995 1.73% 4,851,519
2021-12-01 2021-11-29 0.308 15,848,207 -800 1.74% 4,873,659
2021-11-29 2021-11-25 0.313 15,849,007 -800 1.74% 4,953,155
2021-11-22 2021-11-18 0.313 15,849,807 -800 1.74% 4,953,405
2021-11-19 2021-11-17 0.313 15,850,607 -800 1.74% 4,953,655
2021-11-10 2021-11-08 0.313 15,851,407 -1,600 1.74% 4,953,905
2021-11-04 2021-11-02 0.313 15,853,007 -7,999 1.74% 4,954,405
2021-11-03 2021-11-01 0.313 15,861,006 -6,400 1.74% 4,956,905
2021-10-27 2021-10-25 0.313 15,867,406 -7,999 1.74% 4,958,905
2021-10-26 2021-10-22 0.310 15,875,405 -11,199 1.74% 4,921,714
2021-10-12 2021-10-08 0.306 15,886,604 -8,000 1.74% 4,865,607
2021-09-23 2021-09-20 0.306 15,894,604 -127,991 1.74% 4,868,057
2021-09-21 2021-09-17 0.310 16,022,595 -416 1.76% 4,967,346
2021-09-16 2021-09-14 0.325 16,023,011 -1,600 1.76% 5,207,836
2021-09-15 2021-09-13 0.325 16,024,611 -7,999 1.76% 5,208,356
2021-08-31 2021-08-27 0.331 16,032,610 -4,000 1.76% 5,311,167
2021-08-16 2021-08-12 0.313 16,036,610 +31,998 1.76% 5,011,785
2021-08-12 2021-08-10 0.313 16,004,612 -186,707 1.76% 5,001,785
2021-08-10 2021-08-06 0.306 16,191,319 -800 1.78% 4,958,932
2021-07-12 2021-07-08 0.344 16,192,119 -51,997 1.78% 5,566,423
2021-06-25 2021-06-23 0.344 16,244,116 -3,999 1.78% 5,584,299
2021-06-23 2021-06-21 0.363 16,248,115 -800 1.78% 5,890,346
2021-06-17 2021-06-15 0.363 16,248,915 -4,000 1.78% 5,890,636
2021-06-15 2021-06-10 0.369 16,252,915 -134,551 1.78% 5,993,674
2021-06-09 2021-06-07 0.363 16,387,466 -63,995 1.80% 5,940,865
2021-06-01 2021-05-28 0.369 16,451,461 -7,360 1.81% 6,066,893
2021-05-31 2021-05-27 0.369 16,458,821 +111,992 1.81% 6,069,607
2021-05-24 2021-05-20 0.413 16,346,829 -3,999 1.79% 6,743,530
2021-05-17 2021-05-13 0.375 16,350,828 +3,999 1.79% 6,131,982
2021-05-13 2021-05-11 0.388 16,346,829 -800 1.79% 6,334,832
2021-05-03 2021-04-29 0.356 16,347,629 -800 1.79% 5,824,243
2021-04-30 2021-04-28 0.350 16,348,429 +8,000 1.79% 5,722,343
2021-04-27 2021-04-23 0.363 16,340,429 +15,999 1.79% 5,923,813
2021-04-23 2021-04-21 0.356 16,324,430 -1,200 1.79% 5,815,978
2021-04-21 2021-04-19 0.363 16,325,630 -4,000 1.79% 5,918,448
2021-04-19 2021-04-15 0.381 16,329,630 -2,400 1.79% 6,226,099
2021-04-16 2021-04-14 0.381 16,332,030 -3,999 1.79% 6,227,014
2021-04-15 2021-04-13 0.375 16,336,029 -12,000 1.79% 6,126,432
2021-04-13 2021-04-09 0.400 16,348,029 -75,994 1.79% 6,539,661
2021-04-07 2021-03-31 0.406 16,424,023 +3,999 1.80% 6,672,718
2021-03-31 2021-03-29 0.406 16,420,024 -123,991 1.80% 6,671,093
2021-03-29 2021-03-25 0.388 16,544,015 -2,560 1.82% 6,411,246
2021-03-26 2021-03-24 0.363 16,546,575 -15,999 1.82% 5,998,546
2021-03-17 2021-03-15 0.344 16,562,574 -1,600 1.82% 5,693,776
2021-03-15 2021-03-11 0.350 16,564,174 -6,399 1.82% 5,797,859
2021-03-11 2021-03-09 0.375 16,570,573 -19,999 1.82% 6,214,392
2021-03-10 2021-03-08 0.375 16,590,572 +158,709 1.82% 6,221,892
2021-03-03 2021-03-01 0.406 16,431,863 -236,784 1.80% 6,675,903
2021-03-01 2021-02-25 0.375 16,668,647 -2,399 1.83% 6,251,172
2021-02-25 2021-02-23 0.375 16,671,046 +10,239 1.83% 6,252,072
2021-02-24 2021-02-22 0.381 16,660,807 -17,599 1.83% 6,352,369
2021-02-23 2021-02-19 0.375 16,678,406 -5,599 1.83% 6,254,832
2021-02-22 2021-02-18 0.381 16,684,005 -31,678 1.83% 6,361,214
2021-02-18 2021-02-16 0.388 16,715,683 +51,996 1.83% 6,477,772
2021-02-04 2021-02-02 0.356 16,663,687 -23,998 1.83% 5,936,846
2021-01-25 2021-01-21 0.363 16,687,685 -8,000 1.83% 6,049,702
2021-01-21 2021-01-19 0.356 16,695,685 -640 1.83% 5,948,247
2021-01-19 2021-01-15 0.356 16,696,325 +23,999 1.83% 5,948,475
2021-01-18 2021-01-14 0.363 16,672,326 -11,999 1.83% 6,044,133
2021-01-11 2021-01-07 0.375 16,684,325 +19,998 1.83% 6,257,052
2021-01-07 2021-01-05 0.375 16,664,327 -2,400 1.83% 6,249,552
2021-01-06 2021-01-04 0.375 16,666,727 -203,986 1.83% 6,250,452
2021-01-05 2020-12-31 0.381 16,870,713 -11,999 1.85% 6,432,401
2021-01-04 2020-12-29 0.375 16,882,712 -79,994 1.85% 6,331,452
2020-12-30 2020-12-28 0.375 16,962,706 -12,799 1.86% 6,361,452
2020-12-29 2020-12-24 0.369 16,975,505 +119,991 1.86% 6,260,148
2020-12-22 2020-12-18 0.388 16,855,514 -39,677 1.85% 6,531,961
2020-12-21 2020-12-17 0.375 16,895,191 +72,795 1.85% 6,336,132
2020-12-14 2020-12-10 0.419 16,822,396 +11,999 1.85% 7,044,862
2020-12-02 2020-11-30 0.413 16,810,397 -800 1.84% 6,934,765
2020-11-30 2020-11-26 0.431 16,811,197 -2,400 1.84% 7,250,327
2020-11-24 2020-11-20 0.450 16,813,597 -129,111 1.84% 7,566,639
2020-11-23 2020-11-19 0.388 16,942,708 +87,994 1.86% 6,565,751
2020-11-20 2020-11-18 0.431 16,854,714 -47,996 1.85% 7,269,095
2020-11-19 2020-11-17 0.425 16,902,710 +155,989 1.85% 7,184,145
2020-11-16 2020-11-12 0.469 16,746,721 -2,400 1.84% 7,850,565
2020-11-13 2020-11-11 0.456 16,749,121 -4,000 1.84% 7,642,312
2020-11-12 2020-11-10 0.444 16,753,121 +8,000 1.84% 7,434,708
2020-11-02 2020-10-29 0.463 16,745,121 +179,987 1.84% 7,745,151
2020-10-27 2020-10-22 0.519 16,565,134 -1,600 1.82% 8,593,754
2020-10-21 2020-10-19 0.525 16,566,734 +59,996 1.82% 8,698,133
2020-10-19 2020-10-15 0.494 16,506,738 +83,995 1.81% 8,150,762
2020-10-16 2020-10-14 0.488 16,422,743 -1,280 1.80% 8,006,637
2020-10-15 2020-10-12 0.500 16,424,023 -1,600 1.80% 8,212,576
2020-10-14 2020-10-09 0.500 16,425,623 -71,995 1.80% 8,213,376
2020-10-12 2020-10-08 0.500 16,497,618 -161,589 1.81% 8,249,376
2020-10-07 2020-10-05 0.494 16,659,207 +23,998 1.83% 8,226,049
2020-10-06 2020-09-30 0.494 16,635,209 -5,279 1.83% 8,214,199
2020-10-05 2020-09-29 0.513 16,640,488 +47,836 1.83% 8,528,836
2020-09-30 2020-09-28 0.544 16,592,652 -55,996 1.82% 9,022,875
2020-09-29 2020-09-25 0.481 16,648,648 -52,796 1.83% 8,012,712
2020-09-24 2020-09-22 0.519 16,701,444 -79,995 1.83% 8,664,469
2020-09-22 2020-09-18 0.481 16,781,439 +45,997 1.84% 8,076,622
2020-09-18 2020-09-16 0.463 16,735,442 -800 1.84% 7,740,674
2020-09-17 2020-09-15 0.425 16,736,242 -411,972 1.84% 7,113,392
2020-09-03 2020-09-01 0.394 17,148,214 -800 1.88% 6,752,573
2020-08-31 2020-08-27 0.369 17,149,014 +19,999 1.88% 6,324,133
2020-08-28 2020-08-26 0.400 17,129,015 +97,593 1.88% 6,852,077
2020-08-27 2020-08-25 0.375 17,031,422 -26,398 1.87% 6,387,222
2020-08-24 2020-08-20 0.375 17,057,820 +79,995 1.87% 6,397,122
2020-08-21 2020-08-19 0.381 16,977,825 -8,000 1.86% 6,473,241
2020-08-18 2020-08-14 0.369 16,985,825 -15,999 1.86% 6,263,953
2020-08-17 2020-08-13 0.325 17,001,824 -800 1.87% 5,525,973
2020-07-29 2020-07-27 0.294 17,002,624 -3,999 1.87% 4,994,864
2020-07-17 2020-07-15 0.325 17,006,623 -8,960 1.87% 5,527,532
2020-07-14 2020-07-10 0.306 17,015,583 +5,600 1.87% 5,211,380
2020-07-10 2020-07-08 0.313 17,009,983 -2,400 1.87% 5,315,985
2020-07-08 2020-07-06 0.325 17,012,383 -4,000 1.87% 5,529,404
2020-07-02 2020-06-29 0.319 17,016,383 +4,000 1.87% 5,424,345
2020-06-22 2020-06-18 0.350 17,012,383 -27,998 1.87% 5,954,743
2020-06-17 2020-06-15 0.369 17,040,381 -27,998 1.87% 6,284,072
2020-06-16 2020-06-12 0.369 17,068,379 -2,400 1.87% 6,294,397
2020-06-12 2020-06-10 0.369 17,070,779 -4,000 1.87% 6,295,282
2020-06-11 2020-06-09 0.388 17,074,779 -800 1.87% 6,616,932
2020-06-09 2020-06-05 0.275 17,075,579 +271,982 1.87% 4,696,107
2020-06-05 2020-06-03 0.275 16,803,597 -59,996 1.84% 4,621,307
2020-06-02 2020-05-29 0.281 16,863,593 -16,799 1.85% 4,743,211
2020-06-01 2020-05-28 0.291 16,880,392 +5,600 1.85% 4,916,752
2020-05-27 2020-05-25 0.300 16,874,792 -320 1.85% 5,062,785
2020-05-19 2020-05-15 0.325 16,875,112 +123,991 1.85% 5,484,788
2020-05-11 2020-05-07 0.344 16,751,121 -53,756 1.84% 5,758,594
2020-05-07 2020-05-05 0.344 16,804,877 -8,000 1.84% 5,777,073
2020-05-05 2020-04-29 0.350 16,812,877 +51,997 1.84% 5,884,911
2020-04-28 2020-04-24 0.356 16,760,880 +11,999 1.84% 5,971,474
2020-04-14 2020-04-08 0.363 16,748,881 -39,997 1.84% 6,071,887
2020-04-09 2020-04-07 0.375 16,788,878 +25,998 1.84% 6,296,262
2020-04-06 2020-04-02 0.375 16,762,880 -2,400 1.84% 6,286,512
2020-04-03 2020-04-01 0.375 16,765,280 +115,992 1.84% 6,287,412
2020-04-02 2020-03-31 0.381 16,649,288 -1,600 1.83% 6,347,977
2020-04-01 2020-03-30 0.381 16,650,888 +79,995 1.83% 6,348,587
2020-03-31 2020-03-27 0.394 16,570,893 -35,998 1.82% 6,525,237
2020-03-30 2020-03-26 0.413 16,606,891 -40,317 1.82% 6,850,813
2020-03-27 2020-03-25 0.431 16,647,208 +55,036 1.83% 7,179,602
2020-03-26 2020-03-24 0.413 16,592,172 +11,999 1.82% 6,844,741
2020-03-25 2020-03-23 0.400 16,580,173 -23,998 1.82% 6,632,525
2020-03-24 2020-03-20 0.413 16,604,171 +99,993 1.82% 6,849,691
2020-03-23 2020-03-19 0.388 16,504,178 +70,395 1.81% 6,395,808
2020-03-19 2020-03-17 0.463 16,433,783 +82,395 1.80% 7,601,147
2020-03-17 2020-03-13 0.463 16,351,388 +35,997 1.79% 7,563,037
2020-03-16 2020-03-12 0.475 16,315,391 +31,998 1.79% 7,750,343
2020-03-13 2020-03-11 0.481 16,283,393 +15,999 1.79% 7,836,921
2020-03-12 2020-03-10 0.463 16,267,394 -35,998 1.78% 7,524,187
2020-03-11 2020-03-09 0.469 16,303,392 +43,997 1.79% 7,642,740
2020-03-06 2020-03-04 0.481 16,259,395 +12,000 1.78% 7,825,372
2020-03-05 2020-03-03 0.488 16,247,395 +39,997 1.78% 7,921,149
2020-03-04 2020-03-02 0.481 16,207,398 +15,999 1.78% 7,800,346
2020-03-02 2020-02-27 0.506 16,191,399 -12,799 1.78% 8,197,459
2020-02-28 2020-02-26 0.525 16,204,198 -87,994 1.78% 8,507,789
2020-02-27 2020-02-25 0.525 16,292,192 -89,594 1.79% 8,553,989
2020-02-24 2020-02-20 0.531 16,381,786 +67,995 1.80% 8,703,422
2020-02-21 2020-02-19 0.519 16,313,791 +47,997 1.79% 8,463,361
2020-02-20 2020-02-18 0.506 16,265,794 +39,997 1.78% 8,235,124
2020-02-19 2020-02-17 0.525 16,225,797 +525,244 1.78% 8,519,129
2020-02-18 2020-02-14 0.463 15,700,553 -23,998 1.72% 7,262,005
2020-02-14 2020-02-12 0.463 15,724,551 -21,279 1.73% 7,273,105
2020-02-13 2020-02-11 0.463 15,745,830 +71,995 1.73% 7,282,947
2020-02-12 2020-02-10 0.463 15,673,835 -640 1.72% 7,249,647
2020-02-10 2020-02-06 0.450 15,674,475 -39,997 1.72% 7,053,998
2020-02-06 2020-02-04 0.444 15,714,472 -1,600 1.72% 6,973,776
2020-02-05 2020-02-03 0.450 15,716,072 +79,994 1.72% 7,072,718
2020-02-03 2020-01-30 0.431 15,636,078 +371,975 1.72% 6,743,522
2020-01-31 2020-01-29 0.456 15,264,103 +2,400 1.67% 6,964,726
2020-01-30 2020-01-24 0.469 15,261,703 -82,395 1.67% 7,154,415
2020-01-23 2020-01-21 0.494 15,344,098 +39,998 1.68% 7,576,669
2020-01-22 2020-01-20 0.513 15,304,100 +7,999 1.68% 7,843,890
2020-01-20 2020-01-16 0.519 15,296,101 -7,999 1.68% 7,935,398
2020-01-16 2020-01-14 0.519 15,304,100 +85,594 1.68% 7,939,547
2020-01-13 2020-01-09 0.563 15,218,506 +42,397 1.67% 8,560,998
2020-01-08 2020-01-06 0.544 15,176,109 +95,993 1.67% 8,252,576
2020-01-07 2020-01-03 0.569 15,080,116 +8,000 1.65% 8,577,405
2020-01-06 2020-01-02 0.569 15,072,116 +7,679 1.65% 8,572,855
2020-01-03 2019-12-31 0.575 15,064,437 +63,996 1.65% 8,662,647
2020-01-02 2019-12-27 0.594 15,000,441 -39,997 1.65% 8,907,124
2019-12-27 2019-12-20 0.594 15,040,438 +27,998 1.65% 8,930,874
2019-12-23 2019-12-19 0.606 15,012,440 +63,995 1.65% 9,101,917
2019-12-20 2019-12-18 0.613 14,948,445 -79,994 1.64% 9,156,552
2019-12-19 2019-12-17 0.625 15,028,439 -127,991 1.65% 9,393,420
2019-12-17 2019-12-13 0.600 15,156,430 -10,720 1.66% 9,094,483
2019-12-16 2019-12-12 0.594 15,167,150 -5,599 1.66% 9,006,114
2019-12-11 2019-12-09 0.588 15,172,749 +27,998 1.66% 8,914,603
2019-12-10 2019-12-06 0.588 15,144,751 -243,984 1.66% 8,898,153
2019-12-06 2019-12-04 0.569 15,388,735 -15,998 1.69% 8,752,944
2019-12-05 2019-12-03 0.569 15,404,733 -3,200 1.69% 8,762,044
2019-12-03 2019-11-29 0.563 15,407,933 -440,770 1.69% 8,667,558
2019-12-02 2019-11-28 0.613 15,848,703 +15,999 1.74% 9,707,998
2019-11-29 2019-11-27 0.663 15,832,704 -2,240 1.74% 10,489,887
2019-11-26 2019-11-22 0.650 15,834,944 -21,998 1.74% 10,293,421
2019-11-21 2019-11-19 0.650 15,856,942 +87,994 1.74% 10,307,721
2019-11-20 2019-11-18 0.663 15,768,948 +47,996 1.73% 10,447,646
2019-11-19 2019-11-15 0.650 15,720,952 -28,318 1.72% 10,219,321
2019-11-18 2019-11-14 0.650 15,749,270 -23,998 1.73% 10,237,729
2019-11-15 2019-11-13 0.663 15,773,268 -51,997 1.73% 10,450,508
2019-11-13 2019-11-11 0.675 15,825,265 -33,197 1.74% 10,682,788
2019-11-12 2019-11-08 0.663 15,858,462 -20,799 1.74% 10,506,953
2019-11-11 2019-11-07 0.663 15,879,261 +342,377 1.74% 10,520,733
2019-11-08 2019-11-06 0.675 15,536,884 +19,998 1.70% 10,488,117
2019-11-07 2019-11-05 0.675 15,516,886 +22,799 1.70% 10,474,618
2019-11-05 2019-11-01 0.663 15,494,087 +39,997 1.70% 10,265,538
2019-11-04 2019-10-31 0.663 15,454,090 -67,995 1.70% 10,239,038
2019-11-01 2019-10-30 0.663 15,522,085 -8,000 1.70% 10,284,088
2019-10-31 2019-10-29 0.663 15,530,085 +191,987 1.70% 10,289,388
2019-10-29 2019-10-25 0.688 15,338,098 +844,902 1.68% 10,545,667
2019-10-25 2019-10-23 0.663 14,493,196 -474,047 1.59% 9,602,402
2019-10-24 2019-10-22 0.663 14,967,243 -255,983 1.64% 9,916,480
2019-10-23 2019-10-21 0.663 15,223,226 -2,400 1.67% 10,086,080
2019-10-22 2019-10-18 0.650 15,225,626 +171,988 1.67% 9,897,337
2019-10-21 2019-10-17 0.675 15,053,638 -670,353 1.65% 10,161,904
2019-10-18 2019-10-16 0.638 15,723,991 -67,996 1.73% 10,024,733
2019-10-17 2019-10-15 0.663 15,791,987 +79,995 1.73% 10,462,910
2019-10-16 2019-10-14 0.663 15,711,992 +145,590 1.72% 10,409,910
2019-10-15 2019-10-11 0.675 15,566,402 -386,054 1.71% 10,508,043
2019-10-14 2019-10-10 0.638 15,952,456 -299,979 1.75% 10,170,390
2019-10-10 2019-10-08 0.625 16,252,435 -27,998 1.78% 10,158,470
2019-10-09 2019-10-04 0.613 16,280,433 -237,584 1.79% 9,972,450
2019-10-08 2019-10-03 0.613 16,518,017 -4,000 1.81% 10,117,981
2019-10-04 2019-10-02 0.606 16,522,017 -31,997 1.81% 10,017,161
2019-10-03 2019-09-30 0.600 16,554,014 -48,797 1.82% 9,933,091
2019-10-02 2019-09-27 0.600 16,602,811 -55,996 1.82% 9,962,371
2019-09-30 2019-09-26 0.619 16,658,807 -175,988 1.83% 10,308,345
2019-09-27 2019-09-25 0.606 16,834,795 -115,992 1.85% 10,206,796
2019-09-26 2019-09-24 0.619 16,950,787 -55,996 1.86% 10,489,020
2019-09-25 2019-09-23 0.600 17,006,783 +311,978 1.87% 10,204,771
2019-09-24 2019-09-20 0.638 16,694,805 +203,986 1.83% 10,643,670
2019-09-23 2019-09-19 0.613 16,490,819 -355,975 1.81% 10,101,321
2019-09-20 2019-09-18 0.638 16,846,794 +179,987 1.85% 10,740,569
2019-09-19 2019-09-17 0.663 16,666,807 +171,989 1.83% 11,042,518
2019-09-18 2019-09-16 0.650 16,494,818 -199,987 1.81% 10,722,368
2019-09-17 2019-09-13 0.594 16,694,805 -24,958 1.83% 9,913,222
2019-09-16 2019-09-12 0.581 16,719,763 +305,579 1.83% 9,719,030
2019-09-13 2019-09-11 0.575 16,414,184 +127,511 1.80% 9,438,804
2019-09-12 2019-09-10 0.544 16,286,673 -520,764 1.79% 8,856,487
2019-09-11 2019-09-09 0.481 16,807,437 -99,993 1.84% 8,089,135
2019-09-10 2019-09-06 0.469 16,907,430 -71,995 1.86% 7,925,902
2019-09-09 2019-09-05 0.481 16,979,425 -47,997 1.86% 8,171,910
2019-09-06 2019-09-04 0.475 17,027,422 -86,394 1.87% 8,088,581
2019-09-05 2019-09-03 0.475 17,113,816 -362,375 1.88% 8,129,621
2019-09-04 2019-09-02 0.475 17,476,191 -480 1.92% 8,301,761
2019-09-03 2019-08-30 0.488 17,476,671 -110,392 1.92% 8,520,463
2019-09-02 2019-08-29 0.500 17,587,063 -63,996 1.93% 8,794,136
2019-08-30 2019-08-28 0.506 17,651,059 -159,989 1.94% 8,936,463
2019-08-29 2019-08-27 0.481 17,811,048 -960 1.95% 8,572,156
2019-08-28 2019-08-26 0.475 17,812,008 -251,983 1.95% 8,461,285
2019-08-27 2019-08-23 0.481 18,063,991 +45,597 1.98% 8,693,893
2019-08-26 2019-08-22 0.488 18,018,394 -31,998 1.98% 8,784,571
2019-08-23 2019-08-21 0.481 18,050,392 +105,593 1.98% 8,687,348
2019-08-22 2019-08-20 0.469 17,944,799 +227,984 1.97% 8,412,203
2019-08-21 2019-08-19 0.494 17,716,815 -36,797 1.94% 8,748,279
2019-08-20 2019-08-16 0.513 17,753,612 +191,347 1.95% 9,099,351
2019-08-19 2019-08-15 0.569 17,562,265 +240,783 1.93% 9,989,225
2019-08-16 2019-08-14 0.469 17,321,482 -103,993 1.90% 8,120,003
2019-08-15 2019-08-13 0.413 17,425,475 +43,997 1.91% 7,188,502
2019-08-14 2019-08-12 0.413 17,381,478 -47,996 1.91% 7,170,352
2019-08-13 2019-08-09 0.444 17,429,474 +215,985 1.91% 7,734,861
2019-08-12 2019-08-08 0.444 17,213,489 -23,998 1.89% 7,639,011
2019-08-09 2019-08-07 0.481 17,237,487 -468,768 1.89% 8,296,111
2019-08-08 2019-08-06 0.363 17,706,255 +35,517 1.94% 6,418,959
2019-08-07 2019-08-05 0.419 17,670,738 -338,696 1.94% 7,400,130
2019-08-06 2019-08-02 0.494 18,009,434 -470,368 1.98% 8,892,769
2019-08-05 2019-08-01 0.544 18,479,802 -169,588 2.03% 10,049,083
2019-08-02 2019-07-31 0.563 18,649,390 -198,707 2.05% 10,491,003
2019-08-01 2019-07-30 0.569 18,848,097 +554,842 2.07% 10,720,592
2019-07-31 2019-07-29 0.550 18,293,255 -379,174 2.01% 10,061,982
2019-07-30 2019-07-26 0.613 18,672,429 +4,015,724 2.73% 11,437,649
2019-07-26 2019-07-24 1.960 14,656,705 +13,191,035 2.14% 28,725,168
2019-07-25 2019-07-23 1.960 1,465,670 +71,857 0.16% 2,872,516
2019-07-24 2019-07-22 1.960 1,393,813 -12,544,320 1.11% 2,731,686
2019-07-09 2019-07-05 1.960 13,938,133 -2,500 11.13% 27,316,863
2019-04-16 2019-04-12 1.960 13,940,633 -1,250 11.13% 27,321,763
2019-04-09 2019-04-04 1.960 13,941,883 +5,000 11.13% 27,324,213
2018-12-12 2018-12-10 1.960 13,936,883 -1,250 11.13% 27,314,414
2018-11-23 2018-11-21 1.960 13,938,133 -25,001 11.13% 27,316,863
2018-10-22 2018-10-18 1.960 13,963,134 -7,501 11.15% 27,365,862
2018-09-10 2018-09-06 1.960 13,970,635 -12,501 11.16% 27,380,563
2018-07-23 2018-07-19 1.960 13,983,136 -1,250 11.17% 27,405,063
2018-06-12 2018-06-08 1.960 13,984,386 -1,250 11.17% 27,407,513
2018-06-04 2018-05-31 1.960 13,985,636 -7,501 11.17% 27,409,963
2018-05-21 2018-05-17 1.960 13,993,137 -1,250 11.17% 27,424,664
2018-05-08 2018-05-04 1.960 13,994,387 -1,250 11.18% 27,427,114
2017-12-19 2017-12-15 1.960 13,995,637 -6,250 11.18% 27,429,564
2017-12-04 2017-11-30 1.960 14,001,887 -2,250 11.18% 27,441,813
2017-11-22 2017-11-20 1.960 14,004,137 -3,751 11.18% 27,446,222
2017-11-15 2017-11-13 1.960 14,007,888 -500 11.19% 27,453,574
2017-11-01 2017-10-30 1.960 14,008,388 +2,501 11.19% 27,454,554
2017-10-16 2017-10-12 1.960 14,005,887 -3,751 11.18% 27,449,652
2017-06-06 2017-06-02 1.960 14,009,638 -6,500 11.19% 27,457,004
2017-03-16 2017-03-14 1.960 14,016,138 +750 11.19% 27,469,743
2017-02-20 2017-02-16 1.960 14,015,388 -2,500 11.19% 27,468,273
2016-12-15 2016-12-13 1.960 14,017,888 +5,000 11.19% 27,473,173
2016-08-12 2016-08-10 1.960 14,012,888 +750 11.19% 27,463,373
2016-06-17 2016-06-15 1.960 14,012,138 +12,501 11.19% 27,461,903
2016-04-12 2016-04-08 1.960 13,999,637 -5,000 11.18% 27,437,403
2016-01-14 2016-01-12 1.960 14,004,637 +2,000 11.18% 27,447,202
2015-08-25 2015-08-21 1.960 14,002,637 -18,751 11.18% 27,443,283
2015-07-30 2015-07-28 1.960 14,021,388 -1,251 11.20% 27,480,032
2015-04-22 2015-04-20 1.960 14,022,639 -2,500 11.20% 27,482,484
2015-04-02 2015-03-31 1.960 14,025,139 -6,250 11.20% 27,487,384
2015-03-27 2015-03-25 1.960 14,031,389 +7,500 11.20% 27,499,633
2015-01-15 2015-01-13 1.960 14,023,889 -3,750 11.20% 27,484,934
2015-01-08 2015-01-06 1.960 14,027,639 +12,501 11.20% 27,492,283
2015-01-07 2015-01-05 1.960 14,015,138 -12,501 11.19% 27,467,783
2014-11-05 2014-11-03 1.960 14,027,639 +1,250 11.20% 27,492,283
2014-09-22 2014-09-18 1.960 14,026,389 +60,004 11.20% 27,489,833
2014-09-19 2014-09-17 1.992 13,966,385 -55,003 11.15% 27,819,127
2014-09-18 2014-09-16 2.040 14,021,388 -33,753 11.20% 28,601,666
2014-09-16 2014-09-12 1.872 14,055,141 +5,751 11.22% 26,309,416
2014-09-15 2014-09-11 1.920 14,049,390 -45,003 11.22% 26,972,975
2014-09-11 2014-09-08 1.768 14,094,393 +7,000 11.25% 24,917,175
2014-09-10 2014-09-05 1.752 14,087,393 +52,504 11.25% 24,679,417
2014-09-05 2014-09-03 1.880 14,034,889 +23,751 11.21% 26,383,778
2014-09-04 2014-09-02 1.800 14,011,138 -750 11.19% 25,218,315
2014-09-02 2014-08-29 1.856 14,011,888 -15,001 11.19% 26,004,277
2014-09-01 2014-08-28 1.808 14,026,889 +95,007 11.20% 25,358,873
2014-08-29 2014-08-27 1.840 13,931,882 -7,001 11.13% 25,632,901
2014-08-28 2014-08-26 1.840 13,938,883 +17,251 11.13% 25,645,782
2014-08-27 2014-08-25 1.840 13,921,632 +16,001 11.12% 25,614,043
2014-08-26 2014-08-22 1.880 13,905,631 -35,002 11.10% 26,140,790
2014-08-25 2014-08-21 1.952 13,940,633 -57,504 11.13% 27,210,246
2014-08-22 2014-08-20 1.976 13,998,137 -105,257 11.18% 27,658,418
2014-08-21 2014-08-19 1.856 14,103,394 -5,751 11.26% 26,174,101
2014-08-20 2014-08-18 1.672 14,109,145 +12,501 11.27% 23,588,869
2014-08-19 2014-08-15 1.672 14,096,644 -8,250 11.26% 23,567,969
2014-08-18 2014-08-14 1.688 14,104,894 +12,501 11.26% 23,807,425
2014-08-15 2014-08-13 1.712 14,092,393 +52,253 11.25% 24,124,519
2014-08-14 2014-08-12 1.648 14,040,140 +250 11.21% 23,136,561
2014-08-13 2014-08-11 1.592 14,039,890 +88,256 11.21% 22,349,969
2014-08-12 2014-08-08 1.632 13,951,634 +2,250 11.14% 22,767,502
2014-08-11 2014-08-07 1.664 13,949,384 -53,003 11.14% 23,210,180
2014-08-08 2014-08-06 1.696 14,002,387 +6,500 11.18% 23,746,417
2014-08-07 2014-08-05 1.624 13,995,887 -148,010 11.18% 22,727,759
2014-08-06 2014-08-04 1.648 14,143,897 -70,005 11.29% 23,307,541
2014-08-05 2014-08-01 1.752 14,213,902 -31,002 11.35% 24,901,045
2014-08-04 2014-07-31 1.584 14,244,904 -61,254 11.38% 22,562,377
2014-08-01 2014-07-30 1.624 14,306,158 -4,750 11.42% 23,231,604
2014-07-31 2014-07-29 1.656 14,310,908 -242,267 11.43% 23,697,235
2014-07-30 2014-07-28 1.672 14,553,175 +8,251 11.62% 24,331,237
2014-07-29 2014-07-25 1.616 14,544,924 -31,253 11.61% 23,502,982
2014-07-28 2014-07-24 1.664 14,576,177 -16,001 11.64% 24,253,092
2014-07-25 2014-07-23 1.680 14,592,178 -66,004 11.65% 24,513,175
2014-07-24 2014-07-22 1.552 14,658,182 -79,756 11.71% 22,747,935
2014-07-23 2014-07-21 1.504 14,737,938 -16,251 11.77% 22,164,336
2014-07-22 2014-07-18 1.496 14,754,189 +146,760 11.78% 22,070,750
2014-07-21 2014-07-17 1.624 14,607,429 -750 11.66% 23,720,835
2014-07-10 2014-07-08 1.624 14,608,179 -75,505 11.67% 23,722,053
2014-07-09 2014-07-07 1.648 14,683,684 +7,501 11.73% 24,197,048
2014-07-08 2014-07-04 1.624 14,676,183 +8,000 11.72% 23,832,483
2014-07-07 2014-07-03 1.648 14,668,183 +50,504 11.71% 24,171,505
2014-07-04 2014-07-02 1.600 14,617,679 -5,751 11.67% 23,386,679
2014-07-03 2014-06-30 1.600 14,623,430 +3,750 11.68% 23,395,880
2014-06-30 2014-06-26 1.576 14,619,680 +65,505 11.67% 23,039,032
2014-06-27 2014-06-25 1.600 14,554,175 -50,004 11.62% 23,285,080
2014-06-26 2014-06-24 1.576 14,604,179 -2,750 11.66% 23,014,605
2014-06-25 2014-06-23 1.584 14,606,929 -89,256 11.66% 23,135,786
2014-06-24 2014-06-20 1.648 14,696,185 +12,501 11.74% 24,217,649
2014-06-23 2014-06-19 1.696 14,683,684 +42,503 11.73% 24,901,817
2014-06-20 2014-06-18 1.696 14,641,181 -26,002 11.69% 24,829,737
2014-06-19 2014-06-17 1.664 14,667,183 +500 11.71% 24,404,515
2014-06-18 2014-06-16 1.736 14,666,683 -340,273 11.71% 25,459,612
2014-06-17 2014-06-13 1.808 15,006,956 -464,532 11.98% 27,130,712
2014-06-16 2014-06-12 1.520 15,471,488 -47,503 12.35% 23,515,046
2014-06-13 2014-06-11 1.568 15,518,991 +5,500 12.39% 24,332,106
2014-06-12 2014-06-10 1.344 15,513,491 -160,261 12.39% 20,848,699
2014-06-11 2014-06-09 1.288 15,673,752 -28,752 12.52% 20,186,405
2014-06-10 2014-06-06 1.304 15,702,504 +56,254 12.54% 20,474,658
2014-06-09 2014-06-05 1.296 15,646,250 +12,501 12.49% 20,276,147
2014-06-06 2014-06-04 1.280 15,633,749 +197,513 12.48% 20,009,824
2014-06-05 2014-06-03 1.368 15,436,236 +88,756 12.33% 21,115,320
2014-06-04 2014-05-30 1.352 15,347,480 -3,750 12.26% 20,748,367
2014-06-03 2014-05-29 1.304 15,351,230 -61,004 12.26% 20,016,628
2014-05-30 2014-05-28 1.296 15,412,234 +143,510 12.31% 19,972,883
2014-05-29 2014-05-27 1.280 15,268,724 +4,500 12.19% 19,542,624
2014-05-28 2014-05-26 1.264 15,264,224 +339,773 12.19% 19,292,653
2014-05-27 2014-05-23 1.456 14,924,451 -51,753 11.92% 21,728,507
2014-05-26 2014-05-22 1.464 14,976,204 +119,758 11.96% 21,923,656
2014-05-23 2014-05-21 1.504 14,856,446 +4,000 11.86% 22,342,559
2014-05-22 2014-05-20 1.536 14,852,446 +140,510 11.86% 22,811,789
2014-05-21 2014-05-19 1.512 14,711,936 -7,750 11.75% 22,242,919
2014-05-19 2014-05-15 1.472 14,719,686 +61,004 11.75% 21,665,889
2014-05-16 2014-05-14 1.488 14,658,682 +5,000 11.71% 21,810,620
2014-05-14 2014-05-12 1.424 14,653,682 +126,009 11.70% 20,865,409
2014-05-13 2014-05-09 1.448 14,527,673 +6,250 11.60% 21,034,625
2014-05-09 2014-05-07 1.408 14,521,423 +3,750 11.60% 20,444,759
2014-05-08 2014-05-05 1.440 14,517,673 +12,501 11.59% 20,904,013
2014-05-07 2014-05-02 1.432 14,505,172 +40,503 11.58% 20,769,979
2014-05-05 2014-04-30 1.400 14,464,669 +137,760 11.55% 20,249,145
2014-05-02 2014-04-29 1.488 14,326,909 +46,253 11.44% 21,316,976
2014-04-30 2014-04-28 1.544 14,280,656 -50,754 11.40% 22,047,818
2014-04-29 2014-04-25 1.584 14,331,410 +53,004 11.44% 22,699,394
2014-04-28 2014-04-24 1.632 14,278,406 +15,001 11.40% 23,300,757
2014-04-25 2014-04-23 1.664 14,263,405 +47,253 11.39% 23,732,675
2014-04-24 2014-04-22 1.752 14,216,152 +161,511 11.35% 24,904,987
2014-04-22 2014-04-16 1.856 14,054,641 +10,001 11.22% 26,083,621
2014-04-15 2014-04-11 1.888 14,044,640 +6,250 11.22% 26,514,458
2014-04-14 2014-04-10 1.928 14,038,390 +12,501 11.21% 27,064,156
2014-04-11 2014-04-09 1.920 14,025,889 +1,250 11.20% 26,927,856
2014-04-09 2014-04-07 1.856 14,024,639 +195,264 11.20% 26,027,941
2014-04-08 2014-04-04 1.912 13,829,375 +64,504 11.04% 26,439,948
2014-04-07 2014-04-03 2.080 13,764,871 +26,002 10.99% 28,628,964
2014-04-04 2014-04-02 1.896 13,738,869 +3,750 10.97% 26,047,106
2014-04-03 2014-04-01 1.952 13,735,119 -6,250 10.97% 26,809,110
2014-04-02 2014-03-31 1.952 13,741,369 -8,751 10.97% 26,821,309
2014-04-01 2014-03-28 1.968 13,750,120 +9,001 10.98% 27,058,377
2014-03-31 2014-03-27 1.952 13,741,119 +62,754 10.97% 26,820,821
2014-03-28 2014-03-26 2.160 13,678,365 +41,753 10.92% 29,543,238
2014-03-27 2014-03-25 2.200 13,636,612 +15,501 10.89% 29,998,485
2014-03-26 2014-03-24 2.200 13,621,111 +500 10.88% 29,964,385
2014-03-25 2014-03-21 2.200 13,620,611 +11,251 10.88% 29,963,285
2014-03-24 2014-03-20 2.200 13,609,360 -22,752 10.87% 29,938,535
2014-03-21 2014-03-19 2.320 13,632,112 +3,251 10.89% 31,624,327
2014-03-20 2014-03-18 2.320 13,628,861 +7,000 10.88% 31,616,785
2014-03-19 2014-03-17 2.280 13,621,861 -6,000 10.88% 31,055,709
2014-03-18 2014-03-14 2.280 13,627,861 +43,503 10.88% 31,069,388
2014-03-17 2014-03-13 2.360 13,584,358 -12,501 10.85% 32,056,882
2014-03-14 2014-03-12 2.320 13,596,859 -9,001 10.86% 31,542,545
2014-03-13 2014-03-11 2.400 13,605,860 -23,001 10.86% 32,651,820
2014-03-12 2014-03-10 2.440 13,628,861 +5,000 10.88% 33,252,136
2014-03-11 2014-03-07 2.480 13,623,861 -21,252 10.88% 33,784,854
2014-03-10 2014-03-06 2.440 13,645,113 +25,002 10.90% 33,291,788
2014-03-07 2014-03-05 2.400 13,620,111 +10,001 10.88% 32,686,020
2014-03-06 2014-03-04 2.440 13,610,110 -18,501 10.87% 33,206,386
2014-03-05 2014-03-03 2.400 13,628,611 -3,001 10.88% 32,706,419
2014-03-04 2014-02-28 2.360 13,631,612 +6,501 10.89% 32,168,394
2014-03-03 2014-02-27 2.360 13,625,111 +22,751 10.88% 32,153,052
2014-02-28 2014-02-26 2.400 13,602,360 -31,252 10.86% 32,643,421
2014-02-27 2014-02-25 2.400 13,633,612 +61,254 10.89% 32,718,420
2014-02-26 2014-02-24 2.360 13,572,358 -205,514 10.84% 32,028,564
2014-02-25 2014-02-21 2.440 13,777,872 +6,501 11.00% 33,615,698
2014-02-24 2014-02-20 2.360 13,771,371 -10,501 11.00% 32,498,202
2014-02-21 2014-02-19 2.400 13,781,872 +49,253 11.01% 33,074,220
2014-02-20 2014-02-18 2.400 13,732,619 -189,013 10.97% 32,956,021
2014-02-19 2014-02-17 2.480 13,921,632 -170,011 11.12% 34,523,275
2014-02-18 2014-02-14 2.560 14,091,643 -7,501 11.25% 36,072,127
2014-02-17 2014-02-13 2.480 14,099,144 +32,502 11.26% 34,963,474
2014-02-14 2014-02-12 2.600 14,066,642 +2,251 11.23% 36,570,756
2014-02-13 2014-02-11 2.520 14,064,391 +41,502 11.23% 35,439,830
2014-02-12 2014-02-10 2.720 14,022,889 +30,002 11.20% 38,139,637
2014-02-11 2014-02-07 2.880 13,992,887 -25,001 11.17% 40,296,745
2014-02-10 2014-02-06 2.760 14,017,888 +2,500 11.19% 38,686,712
2014-02-07 2014-02-05 2.720 14,015,388 +36,252 11.19% 38,119,236
2014-02-06 2014-02-04 2.720 13,979,136 -42,252 11.16% 38,020,637
2014-02-05 2014-01-30 2.880 14,021,388 +103,757 11.20% 40,378,823
2014-02-04 2014-01-28 2.840 13,917,631 +76,255 11.11% 39,523,356
2014-01-29 2014-01-27 2.800 13,841,376 -48,753 11.05% 38,753,190
2014-01-28 2014-01-24 2.840 13,890,129 -1,751 11.09% 39,445,256
2014-01-27 2014-01-23 2.920 13,891,880 -9,500 11.09% 40,561,502
2014-01-24 2014-01-22 2.920 13,901,380 -23,502 11.10% 40,589,240
2014-01-23 2014-01-21 2.960 13,924,882 -5,000 11.12% 41,214,818
2014-01-22 2014-01-20 3.000 13,929,882 +52,753 11.12% 41,786,774
2014-01-21 2014-01-17 2.960 13,877,129 +63,755 11.08% 41,073,479
2014-01-20 2014-01-16 3.000 13,813,374 +16,001 11.03% 41,437,274
2014-01-17 2014-01-15 2.960 13,797,373 +26,252 11.02% 40,837,418
2014-01-16 2014-01-14 3.040 13,771,121 +30,502 11.00% 41,861,331
2014-01-15 2014-01-13 2.960 13,740,619 -113,008 10.97% 40,669,437
2014-01-14 2014-01-10 3.040 13,853,627 +153,761 11.06% 42,112,132
2014-01-13 2014-01-09 3.160 13,699,866 +8,750 10.94% 43,288,602
2014-01-10 2014-01-08 3.240 13,691,116 +70,005 10.93% 44,356,168
2014-01-09 2014-01-07 3.280 13,621,111 +10,001 10.88% 44,674,174
2014-01-08 2014-01-06 3.360 13,611,110 +140,259 10.87% 45,730,187
2014-01-07 2014-01-03 3.120 13,470,851 +70,505 10.76% 42,026,167
2014-01-06 2014-01-02 3.160 13,400,346 -153,510 10.70% 42,342,184
2014-01-03 2013-12-31 3.120 13,553,856 +33,252 10.82% 42,285,125
2014-01-02 2013-12-27 3.200 13,520,604 +133,509 10.80% 43,262,960
2013-12-30 2013-12-24 3.280 13,387,095 +243,017 10.78% 43,906,654
2013-12-27 2013-12-20 3.160 13,144,078 +132,009 10.58% 41,532,432
2013-12-23 2013-12-19 3.080 13,012,069 -46,753 10.47% 40,074,419
2013-12-20 2013-12-18 3.360 13,058,822 +226,265 10.51% 43,874,627
2013-12-19 2013-12-17 3.240 12,832,557 -14,001 10.33% 41,574,628
2013-12-18 2013-12-16 3.200 12,846,558 -234,016 10.34% 41,106,161
2013-12-17 2013-12-13 3.080 13,080,574 +24,002 10.53% 40,285,400
2013-12-16 2013-12-12 2.920 13,056,572 +50,003 10.51% 38,122,570
2013-12-13 2013-12-11 2.920 13,006,569 -14,001 10.47% 37,976,572
2013-12-12 2013-12-10 3.000 13,020,570 -155,760 10.48% 39,059,026
2013-12-11 2013-12-09 2.960 13,176,330 +49,253 10.61% 38,999,257
2013-12-10 2013-12-06 2.920 13,127,077 +30,002 10.57% 38,328,431
2013-12-09 2013-12-05 2.920 13,097,075 +77,505 10.54% 38,240,831
2013-12-06 2013-12-04 2.960 13,019,570 +95,507 10.48% 38,535,279
2013-12-05 2013-12-03 2.800 12,924,063 -7,501 10.40% 36,184,890
2013-12-04 2013-12-02 2.800 12,931,564 -9,500 10.41% 36,205,891
2013-12-03 2013-11-29 2.800 12,941,064 +10,000 10.42% 36,232,489
2013-12-02 2013-11-28 2.800 12,931,064 +8,001 10.41% 36,204,491
2013-11-29 2013-11-27 2.840 12,923,063 +19,251 10.40% 36,698,977
2013-11-28 2013-11-26 2.840 12,903,812 -21,501 10.39% 36,644,308
2013-11-27 2013-11-25 2.880 12,925,313 +91,006 10.40% 37,222,344
2013-11-26 2013-11-22 2.880 12,834,307 +66,755 10.33% 36,960,264
2013-11-25 2013-11-21 2.800 12,767,552 -7,001 10.28% 35,746,689
2013-11-22 2013-11-20 2.800 12,774,553 +22,502 10.28% 35,766,291
2013-11-21 2013-11-19 2.800 12,752,051 +13,751 10.26% 35,703,289
2013-11-20 2013-11-18 2.800 12,738,300 +38,752 10.25% 35,664,789
2013-11-19 2013-11-15 2.800 12,699,548 +16,001 10.22% 35,556,291
2013-11-18 2013-11-14 2.800 12,683,547 -17,001 10.21% 35,511,491
2013-11-15 2013-11-13 2.800 12,700,548 -78,755 10.22% 35,559,091
2013-11-14 2013-11-12 2.840 12,779,303 -2,250 10.29% 36,290,727
2013-11-13 2013-11-11 2.840 12,781,553 -7,501 10.29% 36,297,116
2013-11-12 2013-11-08 2.960 12,789,054 -154,260 10.29% 37,852,999
2013-11-11 2013-11-07 3.040 12,943,314 -45,003 10.42% 39,344,971
2013-11-08 2013-11-06 2.960 12,988,317 +45,003 10.46% 38,442,777
2013-11-07 2013-11-05 2.960 12,943,314 -35,003 10.42% 38,309,577
2013-11-06 2013-11-04 2.760 12,978,317 +11,251 10.45% 35,817,694
2013-11-05 2013-11-01 2.720 12,967,066 -97,507 10.44% 35,267,996
2013-11-04 2013-10-31 2.720 13,064,573 +7,001 10.52% 35,533,197
2013-11-01 2013-10-30 2.680 13,057,572 +25,502 10.51% 34,991,888
2013-10-31 2013-10-29 2.640 13,032,070 +86,005 10.49% 34,402,301
2013-10-30 2013-10-28 2.760 12,946,065 -18,751 10.42% 35,728,684
2013-10-29 2013-10-25 2.640 12,964,816 -16,501 10.44% 34,224,762
2013-10-28 2013-10-24 2.600 12,981,317 +18,501 10.45% 33,749,105
2013-10-25 2013-10-23 2.680 12,962,816 +172,762 10.43% 34,737,960
2013-10-24 2013-10-22 2.760 12,790,054 +43,003 10.30% 35,298,123
2013-10-23 2013-10-21 2.920 12,747,051 -61,254 10.26% 37,218,831
2013-10-22 2013-10-18 2.840 12,808,305 -114,508 10.31% 36,373,087
2013-10-21 2013-10-17 3.120 12,922,813 -250,517 10.40% 40,316,406
2013-10-18 2013-10-16 2.520 13,173,330 -6,501 10.60% 33,194,511
2013-10-17 2013-10-15 2.520 13,179,831 +30,752 10.61% 33,210,892
2013-10-16 2013-10-11 2.480 13,149,079 +16,252 10.58% 32,607,475
2013-10-15 2013-10-10 2.360 13,132,827 -25,002 10.57% 30,991,342
2013-10-11 2013-10-09 2.440 13,157,829 -49,754 10.59% 32,102,897
2013-10-10 2013-10-08 2.360 13,207,583 -750 10.63% 31,167,754
2013-10-09 2013-10-07 2.360 13,208,333 -27,501 10.63% 31,169,524
2013-10-07 2013-10-03 2.400 13,235,834 +12,500 10.65% 31,763,819
2013-10-04 2013-10-02 2.360 13,223,334 +10,001 10.64% 31,204,924
2013-10-03 2013-09-30 2.360 13,213,333 -17,501 10.64% 31,181,323
2013-10-02 2013-09-27 2.400 13,230,834 +74,505 10.65% 31,751,820
2013-09-27 2013-09-25 2.520 13,156,329 -86,256 10.59% 33,151,671
2013-09-26 2013-09-24 2.560 13,242,585 +22,502 10.66% 33,898,688
2013-09-25 2013-09-23 2.560 13,220,083 -13,251 10.64% 33,841,087
2013-09-24 2013-09-19 2.560 13,233,334 +4,000 10.65% 33,875,007
2013-09-23 2013-09-18 2.520 13,229,334 +25,002 10.65% 33,335,631
2013-09-19 2013-09-17 2.600 13,204,332 +35,252 10.63% 34,328,904
2013-09-18 2013-09-16 2.640 13,169,080 -5,250 10.60% 34,763,982
2013-09-17 2013-09-13 2.520 13,174,330 -41,503 10.60% 33,197,030
2013-09-13 2013-09-11 2.520 13,215,833 +6,250 10.64% 33,301,611
2013-09-12 2013-09-10 2.480 13,209,583 -80,005 10.63% 32,757,515
2013-09-11 2013-09-09 2.440 13,289,588 -115,008 10.70% 32,424,367
2013-09-10 2013-09-06 2.400 13,404,596 -28,752 10.79% 32,168,820
2013-09-09 2013-09-05 2.400 13,433,348 -25,752 10.81% 32,237,820
2013-09-06 2013-09-04 2.360 13,459,100 +16,251 10.83% 31,761,293
2013-09-05 2013-09-03 2.400 13,442,849 -41,253 10.82% 32,260,621
2013-09-04 2013-09-02 2.360 13,484,102 -25,001 10.85% 31,820,294
2013-09-03 2013-08-30 2.400 13,509,103 -18,752 10.87% 32,419,619
2013-09-02 2013-08-29 2.400 13,527,855 -38,752 10.89% 32,464,621
2013-08-30 2013-08-28 2.360 13,566,607 -40,753 10.92% 32,014,992
2013-08-29 2013-08-27 2.400 13,607,360 -39,503 10.95% 32,655,420
2013-08-28 2013-08-26 2.400 13,646,863 -3,750 10.99% 32,750,221
2013-08-27 2013-08-23 2.400 13,650,613 -10,001 10.99% 32,759,220
2013-08-26 2013-08-22 2.400 13,660,614 -15,751 11.00% 32,783,221
2013-08-23 2013-08-21 2.400 13,676,365 +64,505 11.01% 32,821,021
2013-08-22 2013-08-20 2.400 13,611,860 +2,000 10.96% 32,666,219
2013-08-21 2013-08-19 2.440 13,609,860 -31,252 10.96% 33,205,777
2013-08-20 2013-08-16 2.440 13,641,112 +9,750 10.98% 33,282,026
2013-08-19 2013-08-15 2.400 13,631,362 -72,005 10.97% 32,713,021
2013-08-16 2013-08-13 2.520 13,703,367 -35,502 11.03% 34,530,112
2013-08-15 2013-08-12 2.480 13,738,869 -74,755 11.06% 34,070,054
2013-08-13 2013-08-09 2.400 13,813,624 -18,751 11.12% 33,150,420
2013-08-12 2013-08-08 2.360 13,832,375 +10,750 11.13% 32,642,162
2013-08-09 2013-08-07 2.360 13,821,625 -1,250 11.13% 32,616,794
2013-08-08 2013-08-06 2.440 13,822,875 +20,252 11.13% 33,725,497
2013-08-07 2013-08-05 2.480 13,802,623 +30,002 11.11% 34,228,153
2013-08-06 2013-08-02 2.440 13,772,621 -3,751 11.09% 33,602,886
2013-08-05 2013-08-01 2.440 13,776,372 +2,001 11.09% 33,612,038
2013-08-02 2013-07-31 2.480 13,774,371 -5,001 11.09% 34,158,093
2013-07-31 2013-07-29 2.560 13,779,372 -93,256 11.09% 35,272,768
2013-07-30 2013-07-26 2.600 13,872,628 -106,758 11.17% 36,066,354
2013-07-29 2013-07-25 2.440 13,979,386 -43,503 11.25% 34,107,358
2013-07-26 2013-07-24 2.440 14,022,889 +9,751 11.29% 34,213,498
2013-07-25 2013-07-23 2.440 14,013,138 -17,501 11.28% 34,189,707
2013-07-24 2013-07-22 2.360 14,030,639 +6,250 11.29% 33,110,033
2013-07-23 2013-07-19 2.360 14,024,389 -32,002 11.29% 33,095,284
2013-07-22 2013-07-18 2.320 14,056,391 -12,501 11.31% 32,608,586
2013-07-19 2013-07-17 2.360 14,068,892 -17,501 11.32% 33,200,304
2013-07-17 2013-07-15 2.320 14,086,393 +6,250 11.34% 32,678,186
2013-07-16 2013-07-12 2.360 14,080,143 -20,001 11.33% 33,226,854
2013-07-15 2013-07-11 2.280 14,100,144 -25,252 11.35% 32,146,119
2013-07-12 2013-07-10 2.200 14,125,396 -24,751 11.37% 31,073,736
2013-07-11 2013-07-09 2.320 14,150,147 -28,002 11.39% 32,826,085
2013-07-10 2013-07-08 2.360 14,178,149 -78,756 11.41% 33,458,132
2013-07-09 2013-07-05 2.360 14,256,905 -37,502 11.48% 33,643,984
2013-07-08 2013-07-04 2.320 14,294,407 -12,501 11.51% 33,160,745
2013-07-05 2013-07-03 2.280 14,306,908 +13,501 11.52% 32,617,509
2013-07-04 2013-07-02 2.240 14,293,407 +26,252 11.51% 32,015,032
2013-07-03 2013-06-28 2.280 14,267,155 -17,502 11.48% 32,526,878
2013-07-02 2013-06-27 2.240 14,284,657 +2,251 11.50% 31,995,433
2013-06-28 2013-06-26 2.240 14,282,406 +6,250 11.50% 31,990,391
2013-06-27 2013-06-25 2.160 14,276,156 -28,502 11.49% 30,834,378
2013-06-26 2013-06-24 2.280 14,304,658 -1,250 11.51% 32,612,379
2013-06-25 2013-06-21 2.360 14,305,908 +9,751 11.52% 33,759,623
2013-06-24 2013-06-20 2.360 14,296,157 -7,501 11.51% 33,736,612
2013-06-21 2013-06-19 2.440 14,303,658 +6,251 11.51% 34,898,527
2013-06-20 2013-06-18 2.320 14,297,407 -19,252 11.51% 33,167,705
2013-06-19 2013-06-17 2.360 14,316,659 +10,001 11.52% 33,784,994
2013-06-18 2013-06-14 2.360 14,306,658 -5,250 11.52% 33,761,393
2013-06-17 2013-06-13 2.360 14,311,908 -33,253 11.52% 33,773,782
2013-06-14 2013-06-11 2.400 14,345,161 +48,004 11.55% 34,426,021
2013-06-13 2013-06-10 2.440 14,297,157 -27,752 11.51% 34,882,666
2013-06-11 2013-06-07 2.440 14,324,909 +12,501 11.53% 34,950,376
2013-06-10 2013-06-06 2.400 14,312,408 +8,750 11.52% 34,347,419
2013-06-07 2013-06-05 2.440 14,303,658 +12,501 11.51% 34,898,527
2013-06-06 2013-06-04 2.480 14,291,157 +33,752 11.50% 35,439,634
2013-06-05 2013-06-03 2.440 14,257,405 -37,502 11.48% 34,785,678
2013-06-04 2013-05-31 2.480 14,294,907 +18,751 11.51% 35,448,933
2013-06-03 2013-05-30 2.480 14,276,156 +1,000 11.49% 35,402,434
2013-05-31 2013-05-29 2.520 14,275,156 +1,250 11.49% 35,970,921
2013-05-30 2013-05-28 2.600 14,273,906 +12,501 11.49% 37,109,605
2013-05-29 2013-05-27 2.640 14,261,405 -21,251 11.48% 37,647,522
2013-05-27 2013-05-23 2.640 14,282,656 -18,752 11.50% 37,703,621
2013-05-24 2013-05-22 2.640 14,301,408 +19,002 11.51% 37,753,123
2013-05-23 2013-05-21 2.720 14,282,406 -39,503 11.50% 38,845,475
2013-05-22 2013-05-20 2.800 14,321,909 -28,002 11.53% 40,098,590
2013-05-21 2013-05-16 2.800 14,349,911 -16,251 11.55% 40,176,990
2013-05-20 2013-05-15 2.840 14,366,162 +22,501 11.56% 40,797,097
2013-05-16 2013-05-14 2.800 14,343,661 +13,001 11.55% 40,159,491
2013-05-15 2013-05-13 2.840 14,330,660 -22,251 11.54% 40,696,278
2013-05-14 2013-05-10 2.760 14,352,911 -33,253 11.55% 39,611,312
2013-05-13 2013-05-09 2.480 14,386,164 -18,751 11.58% 35,675,235
2013-05-10 2013-05-08 2.480 14,404,915 -28,252 11.60% 35,721,734
2013-05-09 2013-05-07 2.520 14,433,167 +2,500 11.62% 36,369,082
2013-05-08 2013-05-06 2.440 14,430,667 -81,005 11.62% 35,208,408
2013-05-06 2013-05-02 2.480 14,511,672 +3,750 11.68% 35,986,474
2013-05-03 2013-04-30 2.520 14,507,922 -7,000 11.68% 36,557,451
2013-05-02 2013-04-29 2.480 14,514,922 -17,502 11.68% 35,994,533
2013-04-30 2013-04-26 2.480 14,532,424 +1,000 11.70% 36,037,935
2013-04-29 2013-04-25 2.440 14,531,424 +9,001 11.70% 35,454,238
2013-04-26 2013-04-24 2.440 14,522,423 -12,501 11.69% 35,432,277
2013-04-23 2013-04-19 2.520 14,534,924 +16,251 11.70% 36,625,492
2013-04-22 2013-04-18 2.400 14,518,673 -7,250 11.69% 34,842,421
2013-04-18 2013-04-16 2.440 14,525,923 +5,000 11.69% 35,440,817
2013-04-17 2013-04-15 2.400 14,520,923 -5,000 11.69% 34,847,820
2013-04-15 2013-04-11 2.440 14,525,923 -16,001 11.69% 35,440,817
2013-04-12 2013-04-10 2.360 14,541,924 -8,251 11.71% 34,316,582
2013-04-11 2013-04-09 2.400 14,550,175 +1,250 11.71% 34,918,020
2013-04-10 2013-04-08 2.360 14,548,925 +26,502 11.71% 34,333,104
2013-04-09 2013-04-05 2.360 14,522,423 -55,254 11.69% 34,270,563
2013-04-08 2013-04-03 2.520 14,577,677 -5,750 11.73% 36,733,222
2013-04-05 2013-04-02 2.560 14,583,427 -14,501 11.74% 37,331,008
2013-04-03 2013-03-28 2.600 14,597,928 +23,752 11.75% 37,952,005
2013-04-02 2013-03-27 2.680 14,574,176 -3,251 11.73% 39,056,108
2013-03-28 2013-03-26 2.640 14,577,427 -29,252 11.73% 38,481,763
2013-03-27 2013-03-25 2.720 14,606,679 +3,751 11.76% 39,727,437
2013-03-26 2013-03-22 2.720 14,602,928 -5,001 11.75% 39,717,235
2013-03-25 2013-03-21 2.760 14,607,929 +5,501 11.76% 40,315,114
2013-03-22 2013-03-20 2.680 14,602,428 +2,500 11.75% 39,131,818
2013-03-21 2013-03-19 2.600 14,599,928 -11,251 11.75% 37,957,204
2013-03-20 2013-03-18 2.640 14,611,179 +26,252 11.76% 38,570,862
2013-03-19 2013-03-15 2.760 14,584,927 +137,509 11.74% 40,251,632
2013-03-18 2013-03-14 2.840 14,447,418 +22,502 11.63% 41,027,848
2013-03-15 2013-03-13 2.720 14,424,916 -57,504 11.61% 39,233,075
2013-03-14 2013-03-12 2.880 14,482,420 +282,019 11.66% 41,706,504
2013-03-13 2013-03-11 3.120 14,200,401 +268,269 11.43% 44,302,207
2013-03-12 2013-03-08 3.200 13,932,132 -268,269 11.21% 44,579,759
2013-03-11 2013-03-07 3.200 14,200,401 +602,542 11.43% 45,438,161
2013-03-08 2013-03-06 3.200 13,597,859 -201,264 10.95% 43,510,159
2013-03-07 2013-03-05 3.000 13,799,123 -23,502 11.11% 41,394,524
2013-03-06 2013-03-04 2.600 13,822,625 -37,502 11.13% 35,936,355
2013-03-05 2013-03-01 2.600 13,860,127 +31,502 11.16% 36,033,854
2013-03-04 2013-02-28 2.480 13,828,625 +20,751 11.13% 34,292,633
2013-03-01 2013-02-27 2.400 13,807,874 -25,252 11.11% 33,136,620
2013-02-28 2013-02-26 2.440 13,833,126 +11,751 11.14% 33,750,508
2013-02-26 2013-02-22 2.520 13,821,375 -4,250 11.13% 34,827,472
2013-02-25 2013-02-21 2.520 13,825,625 -16,251 11.13% 34,838,181
2013-02-22 2013-02-20 2.640 13,841,876 -12,501 11.14% 36,540,042
2013-02-21 2013-02-19 2.560 13,854,377 +7,501 11.15% 35,464,768
2013-02-20 2013-02-18 2.640 13,846,876 +34,002 11.15% 36,553,241
2013-02-19 2013-02-15 2.560 13,812,874 -17,501 11.12% 35,358,528
2013-02-18 2013-02-14 2.560 13,830,375 +7,750 11.13% 35,403,327
2013-02-15 2013-02-08 2.560 13,822,625 +11,501 11.13% 35,383,488
2013-02-14 2013-02-07 2.560 13,811,124 +750 11.12% 35,354,048
2013-02-08 2013-02-06 2.640 13,810,374 +36,753 11.12% 36,456,882
2013-02-07 2013-02-05 2.680 13,773,621 -11,501 11.09% 36,910,768
2013-02-06 2013-02-04 2.760 13,785,122 +206,264 11.10% 38,044,322
2013-02-05 2013-02-01 2.760 13,578,858 -70,255 10.93% 37,475,073
2013-02-04 2013-01-31 2.560 13,649,113 -32,502 10.99% 34,939,328
2013-02-01 2013-01-30 2.560 13,681,615 +5,500 11.01% 35,022,528
2013-01-31 2013-01-29 2.440 13,676,115 +34,753 11.01% 33,367,428
2013-01-30 2013-01-28 2.520 13,641,362 +48,753 11.05% 34,373,870
2013-01-29 2013-01-25 2.600 13,592,609 +172,512 11.01% 35,338,355
2013-01-28 2013-01-24 2.760 13,420,097 +13,751 10.87% 37,036,923
2013-01-24 2013-01-22 2.680 13,406,346 -43,253 10.86% 35,926,538
2013-01-23 2013-01-21 2.760 13,449,599 +52,253 10.89% 37,118,343
2013-01-22 2013-01-18 2.720 13,397,346 +26,252 10.85% 36,438,277
2013-01-21 2013-01-17 2.640 13,371,094 +21,252 10.83% 35,297,263
2013-01-18 2013-01-16 2.680 13,349,842 +17,251 10.81% 35,775,118
2013-01-17 2013-01-15 2.560 13,332,591 +113,258 10.80% 34,129,088
2013-01-16 2013-01-14 2.680 13,219,333 -214,265 10.71% 35,425,378
2013-01-15 2013-01-11 2.800 13,433,598 -10,251 10.88% 37,611,490
2013-01-14 2013-01-10 2.880 13,443,849 -107,757 10.89% 38,715,625
2013-01-11 2013-01-09 2.800 13,551,606 -86,006 10.97% 37,941,889
2013-01-10 2013-01-08 2.880 13,637,612 +293,270 11.04% 39,273,624
2013-01-09 2013-01-07 2.880 13,344,342 +434,030 10.81% 38,429,064
2013-01-08 2013-01-04 2.480 12,910,312 -30,252 10.46% 32,015,374
2013-01-07 2013-01-03 2.400 12,940,564 -24,752 10.48% 31,055,220
2013-01-04 2013-01-02 2.320 12,965,316 +35,003 10.50% 30,077,466
2013-01-03 2012-12-31 2.200 12,930,313 -1,001 10.47% 28,444,734
2013-01-02 2012-12-27 2.280 12,931,314 +13,001 10.47% 29,481,370
2012-12-28 2012-12-24 2.160 12,918,313 -36,752 10.46% 27,901,639
2012-12-27 2012-12-20 2.120 12,955,065 +34,002 10.49% 27,462,851
2012-12-21 2012-12-19 2.160 12,921,063 -59,004 10.46% 27,907,578
2012-12-20 2012-12-18 2.160 12,980,067 +23,752 10.51% 28,035,018
2012-12-19 2012-12-17 2.200 12,956,315 +17,501 10.49% 28,501,934
2012-12-18 2012-12-14 2.200 12,938,814 -5,000 10.48% 28,463,435
2012-12-17 2012-12-13 2.160 12,943,814 -38,503 10.48% 27,956,717
2012-12-14 2012-12-12 2.280 12,982,317 +164,511 10.51% 29,597,649
2012-12-13 2012-12-11 2.120 12,817,806 +102,757 10.38% 27,171,881
2012-12-12 2012-12-10 2.000 12,715,049 -18,001 10.30% 25,428,351
2012-12-11 2012-12-07 1.968 12,733,050 +14,001 10.31% 25,056,921
2012-12-06 2012-12-04 1.936 12,719,049 +16,501 10.30% 24,622,387
2012-12-04 2012-11-30 1.968 12,702,548 -28,752 10.29% 24,996,897
2012-12-03 2012-11-29 1.880 12,731,300 -3,750 10.31% 23,933,199
2012-11-30 2012-11-28 1.952 12,735,050 -94,007 10.31% 24,857,109
2012-11-28 2012-11-26 1.984 12,829,057 -10,250 10.39% 25,451,100
2012-11-27 2012-11-23 1.984 12,839,307 +47,753 10.40% 25,471,435
2012-11-22 2012-11-20 1.936 12,791,554 +8,751 10.36% 24,762,747
2012-11-21 2012-11-19 2.000 12,782,803 -14,001 10.35% 25,563,849
2012-11-20 2012-11-16 2.040 12,796,804 +23,501 10.36% 26,103,686
2012-11-19 2012-11-15 2.000 12,773,303 +76,256 10.34% 25,544,851
2012-11-16 2012-11-14 2.080 12,697,047 -36,753 10.28% 26,408,043
2012-11-15 2012-11-13 1.896 12,733,800 +6,500 10.31% 24,141,626
2012-11-14 2012-11-12 1.960 12,727,300 -17,001 10.31% 24,943,794
2012-11-13 2012-11-09 2.040 12,744,301 +3,251 10.32% 25,996,588
2012-11-12 2012-11-08 1.904 12,741,050 +5,750 10.32% 24,257,292
2012-11-09 2012-11-07 1.824 12,735,300 +28,002 10.31% 23,227,591
2012-11-08 2012-11-06 1.840 12,707,298 -5,251 10.29% 23,379,822
2012-11-07 2012-11-05 1.864 12,712,549 -1,000 10.30% 23,694,563
2012-11-06 2012-11-02 1.824 12,713,549 +11,001 10.30% 23,187,920
2012-11-05 2012-11-01 1.800 12,702,548 +17,001 10.29% 22,863,015
2012-11-02 2012-10-31 1.808 12,685,547 -6,250 10.27% 22,933,893
2012-11-01 2012-10-30 1.824 12,691,797 +6,250 10.28% 23,148,247
2012-10-31 2012-10-29 1.808 12,685,547 -12,501 10.27% 22,933,893
2012-10-30 2012-10-26 1.808 12,698,048 +2,501 10.28% 22,956,493
2012-10-29 2012-10-25 1.808 12,695,547 -15,251 10.28% 22,951,972
2012-10-26 2012-10-24 1.856 12,710,798 +45,503 10.29% 23,589,620
2012-10-25 2012-10-22 1.880 12,665,295 +58,254 10.26% 23,809,118
2012-10-24 2012-10-19 1.792 12,607,041 -10,501 10.21% 22,590,265
2012-10-22 2012-10-18 1.760 12,617,542 +12,501 10.22% 22,205,348
2012-10-19 2012-10-17 1.728 12,605,041 -88,756 10.21% 21,780,014
2012-10-18 2012-10-16 1.720 12,693,797 +5,000 10.28% 21,831,831
2012-10-17 2012-10-15 1.720 12,688,797 +41,253 10.28% 21,823,231
2012-10-16 2012-10-12 1.712 12,647,544 +1,250 10.24% 21,651,107
2012-10-12 2012-10-10 1.744 12,646,294 +76,255 10.24% 22,053,621
2012-10-11 2012-10-09 1.760 12,570,039 +7,251 10.61% 22,121,748
2012-10-10 2012-10-08 1.752 12,562,788 +22,501 10.60% 22,008,492
2012-10-09 2012-10-05 1.784 12,540,287 +9,751 10.58% 22,370,335
2012-10-08 2012-10-04 1.776 12,530,536 -14,501 10.58% 22,252,703
2012-10-05 2012-10-03 1.856 12,545,037 +6,500 10.59% 23,281,989
2012-10-04 2012-09-28 1.792 12,538,537 +76,506 10.58% 22,467,514
2012-10-03 2012-09-27 1.616 12,462,031 +3,250 10.52% 20,137,258
2012-09-28 2012-09-26 1.632 12,458,781 -5,000 10.52% 20,331,333
2012-09-27 2012-09-25 1.656 12,463,781 -25,502 10.52% 20,638,603
2012-09-25 2012-09-21 1.640 12,489,283 -6,251 10.54% 20,481,017
2012-09-24 2012-09-20 1.664 12,495,534 -6,250 10.55% 20,791,140
2012-09-21 2012-09-19 1.664 12,501,784 -5,250 10.55% 20,801,539
2012-09-20 2012-09-18 1.648 12,507,034 -5,001 10.56% 20,610,176
2012-09-19 2012-09-17 1.648 12,512,035 +26,752 10.56% 20,618,417
2012-09-18 2012-09-14 1.672 12,485,283 +5,000 10.54% 20,873,959
2012-09-17 2012-09-13 1.616 12,480,283 +5,001 10.53% 20,166,751
2012-09-14 2012-09-12 1.656 12,475,282 +15,001 10.53% 20,657,647
2012-09-13 2012-09-11 1.624 12,460,281 +38,752 10.52% 20,234,106
2012-09-12 2012-09-10 1.520 12,421,529 -85,255 10.48% 18,879,427
2012-09-10 2012-09-06 1.568 12,506,784 -17,502 10.56% 19,609,290
2012-09-07 2012-09-05 1.576 12,524,286 -1,000 10.57% 19,736,918
2012-09-06 2012-09-04 1.592 12,525,286 +12,501 10.57% 19,938,885
2012-09-05 2012-09-03 1.592 12,512,785 -1,250 10.56% 19,918,985
2012-09-03 2012-08-30 1.600 12,514,035 +3,750 10.56% 20,021,080
2012-08-31 2012-08-29 1.600 12,510,285 -1,750 10.56% 20,015,081
2012-08-29 2012-08-27 1.552 12,512,035 -7,000 10.56% 19,417,344
2012-08-27 2012-08-23 1.520 12,519,035 -750 10.57% 19,027,626
2012-08-23 2012-08-21 1.512 12,519,785 -61,505 10.57% 18,928,614
2012-08-21 2012-08-17 1.536 12,581,290 +5,251 10.62% 19,323,534
2012-08-20 2012-08-16 1.584 12,576,039 -3,750 10.61% 19,919,077
2012-08-16 2012-08-14 1.576 12,579,789 -1,250 10.62% 19,824,385
2012-08-15 2012-08-13 1.632 12,581,039 -10,001 10.62% 20,530,845
2012-08-14 2012-08-10 1.624 12,591,040 -1,250 10.63% 20,446,444
2012-08-13 2012-08-09 1.648 12,592,290 +3,750 10.63% 20,750,668
2012-08-10 2012-08-08 1.600 12,588,540 -12,501 10.63% 20,140,280
2012-08-09 2012-08-07 1.624 12,601,041 +31,752 10.64% 20,462,684
2012-08-08 2012-08-06 1.648 12,569,289 +250 10.61% 20,712,765
2012-08-07 2012-08-03 1.640 12,569,039 +2,250 10.61% 20,611,808
2012-08-03 2012-08-01 1.680 12,566,789 +3,751 10.61% 21,110,755
2012-08-02 2012-07-31 1.736 12,563,038 -35,003 10.60% 21,807,935
2012-07-30 2012-07-26 1.736 12,598,041 -1,250 10.63% 21,868,696
2012-07-27 2012-07-25 1.720 12,599,291 -1,750 10.63% 21,669,291
2012-07-23 2012-07-19 1.760 12,601,041 -7,500 10.64% 22,176,308
2012-07-19 2012-07-17 1.776 12,608,541 -1,250 10.64% 22,391,230
2012-07-17 2012-07-13 1.784 12,609,791 -27,502 10.64% 22,494,321
2012-07-16 2012-07-12 1.752 12,637,293 -9,001 10.67% 22,139,016
2012-07-13 2012-07-11 1.784 12,646,294 +2,500 10.67% 22,559,438
2012-07-12 2012-07-10 1.792 12,643,794 +8,751 10.67% 22,656,122
2012-07-10 2012-07-06 1.816 12,635,043 +2,500 10.66% 22,943,661
2012-07-09 2012-07-05 1.784 12,632,543 -2,500 10.66% 22,534,908
2012-07-06 2012-07-04 1.816 12,635,043 +3,750 10.66% 22,943,661
2012-07-04 2012-06-29 1.808 12,631,293 -5,000 10.66% 22,835,808
2012-07-03 2012-06-28 1.776 12,636,293 -500 10.67% 22,440,514
2012-06-29 2012-06-27 1.792 12,636,793 -12,501 10.67% 22,643,577
2012-06-28 2012-06-26 1.792 12,649,294 -23,752 10.68% 22,665,977
2012-06-26 2012-06-22 1.776 12,673,046 -3,750 10.70% 22,505,783
2012-06-22 2012-06-20 1.808 12,676,796 +17,501 10.70% 22,918,072
2012-06-21 2012-06-19 1.816 12,659,295 +483,533 10.68% 22,987,700
2012-06-20 2012-06-18 1.800 12,175,762 -500 10.28% 21,914,866
2012-06-19 2012-06-15 1.824 12,176,262 +4,751 10.28% 22,207,976
2012-06-18 2012-06-14 1.800 12,171,511 -6,251 10.27% 21,907,214
2012-06-15 2012-06-13 1.808 12,177,762 +57,504 10.28% 22,015,881
2012-06-13 2012-06-11 1.856 12,120,258 -9,250 10.23% 22,493,653
2012-06-12 2012-06-08 1.840 12,129,508 -21,252 10.24% 22,316,761
2012-06-11 2012-06-07 1.800 12,150,760 +2,500 10.26% 21,869,865
2012-06-08 2012-06-06 1.792 12,148,260 +2,500 10.25% 21,768,186
2012-06-06 2012-06-04 1.776 12,145,760 -141,759 10.25% 21,569,388
2012-06-05 2012-06-01 1.792 12,287,519 -4,501 10.37% 22,017,721
2012-06-01 2012-05-30 1.856 12,292,020 -43,753 10.37% 22,812,421
2012-05-31 2012-05-29 1.816 12,335,773 -50,003 10.41% 22,400,224
2012-05-30 2012-05-28 1.800 12,385,776 -37,503 10.45% 22,292,865
2012-05-29 2012-05-25 1.776 12,423,279 -6,250 10.49% 22,062,227
2012-05-28 2012-05-24 1.800 12,429,529 -6,251 10.49% 22,371,615
2012-05-25 2012-05-23 1.792 12,435,780 -10,000 10.50% 22,283,386
2012-05-24 2012-05-22 1.816 12,445,780 -2,000 10.50% 22,599,983
2012-05-23 2012-05-21 1.816 12,447,780 -30,502 10.51% 22,603,615
2012-05-22 2012-05-18 1.784 12,478,282 -23,252 10.53% 22,259,725
2012-05-21 2012-05-17 1.792 12,501,534 -27,752 10.55% 22,401,210
2012-05-18 2012-05-16 1.776 12,529,286 -41,253 10.58% 22,250,483
2012-05-17 2012-05-15 1.808 12,570,539 -22,501 10.61% 22,725,973
2012-05-16 2012-05-14 1.792 12,593,040 -59,254 10.63% 22,565,177
2012-05-15 2012-05-11 1.800 12,652,294 +4,750 10.68% 22,772,564
2012-05-14 2012-05-10 1.808 12,647,544 -2,000 10.67% 22,865,188
2012-05-11 2012-05-09 1.848 12,649,544 -8,501 10.68% 23,374,751
2012-05-10 2012-05-08 1.864 12,658,045 -4,000 10.68% 23,592,975
2012-05-09 2012-05-07 1.824 12,662,045 -135,759 10.69% 23,093,983
2012-05-07 2012-05-03 1.872 12,797,804 -48,004 10.80% 23,955,843
2012-05-04 2012-05-02 1.880 12,845,808 +61,005 10.84% 24,148,460
2012-05-03 2012-04-30 1.824 12,784,803 -15,002 10.79% 23,317,878
2012-05-02 2012-04-27 1.824 12,799,805 +1,251 10.80% 23,345,240
2012-04-30 2012-04-26 1.816 12,798,554 +23,751 10.80% 23,240,577
2012-04-27 2012-04-25 1.784 12,774,803 +64,005 10.78% 22,788,683
2012-04-26 2012-04-24 1.816 12,710,798 +3,750 10.73% 23,081,223
2012-04-25 2012-04-23 1.832 12,707,048 -54,004 10.73% 23,277,712
2012-04-24 2012-04-20 1.816 12,761,052 -22,251 10.77% 23,172,478
2012-04-23 2012-04-19 1.800 12,783,303 -5,001 10.79% 23,008,364
2012-04-20 2012-04-18 1.816 12,788,304 +57,754 10.79% 23,221,964
2012-04-19 2012-04-17 1.760 12,730,550 +92,507 10.75% 22,404,228
2012-04-18 2012-04-16 1.752 12,638,043 -33,003 10.67% 22,140,330
2012-04-17 2012-04-13 1.840 12,671,046 +4,501 10.69% 23,313,123
2012-04-16 2012-04-12 1.832 12,666,545 +31,252 10.69% 23,203,516
2012-04-13 2012-04-11 1.888 12,635,293 +36,252 10.66% 23,853,794
2012-04-12 2012-04-10 1.840 12,599,041 -37,502 10.63% 23,180,642
2012-04-11 2012-04-05 1.840 12,636,543 +51,003 10.67% 23,249,641
2012-04-10 2012-04-03 1.912 12,585,540 +14,751 10.62% 24,061,899
2012-04-05 2012-04-02 1.848 12,570,789 +16,751 10.61% 23,229,222
2012-04-03 2012-03-30 1.896 12,554,038 +45,003 10.60% 23,800,820
2012-04-02 2012-03-29 1.920 12,509,035 -2,500 10.56% 24,015,697
2012-03-30 2012-03-28 1.936 12,511,535 -36,502 10.56% 24,220,667
2012-03-29 2012-03-27 1.936 12,548,037 -2,250 10.59% 24,291,330
2012-03-28 2012-03-26 1.904 12,550,287 -250 10.59% 23,894,104
2012-03-27 2012-03-23 2.120 12,550,537 +442,780 10.59% 26,605,310
2012-03-26 2012-03-22 2.240 12,107,757 +86,006 10.22% 27,119,512
2012-03-23 2012-03-21 2.240 12,021,751 +29,002 10.15% 26,926,872
2012-03-22 2012-03-20 2.400 11,992,749 +106,007 10.12% 28,780,620
2012-03-21 2012-03-19 2.600 11,886,742 +32,252 10.03% 30,903,406
2012-03-20 2012-03-16 3.360 11,854,490 +129,509 10.01% 39,828,349
2012-03-19 2012-03-15 3.360 11,724,981 +104,257 9.90% 39,393,229
2012-03-16 2012-03-14 3.400 11,620,724 +1,266,588 10.35% 39,507,747
2012-03-15 2012-03-13 3.520 10,354,136 +73,505 9.23% 36,444,054
2012-03-14 2012-03-12 3.480 10,280,631 +650,544 9.16% 35,774,138
2012-03-13 2012-03-09 3.600 9,630,087 -126,758 8.58% 34,665,931
2012-03-12 2012-03-08 3.360 9,756,845 -71,505 9.21% 32,780,747
2012-03-09 2012-03-07 3.200 9,828,350 -1,451,350 9.27% 31,448,559
2012-03-08 2012-03-06 3.200 11,279,700 +252,517 10.64% 36,092,560
2012-03-07 2012-03-05 3.240 11,027,183 +1,130,328 10.41% 35,725,618
2012-03-06 2012-03-02 3.280 9,896,855 +101,007 9.34% 32,459,454
2012-03-05 2012-03-01 3.200 9,795,848 +11,751 9.24% 31,344,560
2012-03-02 2012-02-29 3.400 9,784,097 -19,752 9.23% 33,263,644
2012-03-01 2012-02-28 3.520 9,803,849 -292,020 9.25% 34,507,177
2012-02-29 2012-02-27 3.480 10,095,869 +276,519 9.53% 35,131,210
2012-02-28 2012-02-24 3.440 9,819,350 +4,001 9.27% 33,776,243
2012-02-27 2012-02-23 3.440 9,815,349 +25,751 9.26% 33,762,480
2012-02-24 2012-02-22 3.480 9,789,598 +7,001 9.24% 34,065,460
2012-02-23 2012-02-21 3.440 9,782,597 +18,501 9.23% 33,649,821
2012-02-22 2012-02-20 3.440 9,764,096 +500 9.21% 33,586,182
2012-02-21 2012-02-17 3.480 9,763,596 +16,251 9.21% 33,974,979
2012-02-20 2012-02-16 3.440 9,747,345 +146,510 9.20% 33,528,563
2012-02-17 2012-02-15 3.480 9,600,835 +25,002 9.06% 33,408,610
2012-02-16 2012-02-14 3.200 9,575,833 -7,501 9.04% 30,640,560
2012-02-15 2012-02-13 3.200 9,583,334 +4,251 9.04% 30,664,562
2012-02-14 2012-02-10 3.200 9,579,083 +11,251 9.04% 30,650,959
2012-02-13 2012-02-09 3.200 9,567,832 +11,250 9.03% 30,614,959
2012-02-10 2012-02-08 3.280 9,556,582 +83,756 9.02% 31,343,435
2012-02-09 2012-02-07 3.120 9,472,826 +15,001 8.94% 29,553,186
2012-02-08 2012-02-06 3.200 9,457,825 +7,251 8.92% 30,262,960
2012-02-07 2012-02-03 3.280 9,450,574 +26,501 8.92% 30,995,753
2012-02-06 2012-02-02 3.360 9,424,073 +17,002 8.89% 31,662,709
2012-02-03 2012-02-01 3.240 9,407,071 +9,250 8.88% 30,476,816
2012-02-02 2012-01-31 3.360 9,397,821 +1,250 8.87% 31,574,509
2012-02-01 2012-01-30 3.320 9,396,571 +33,253 8.87% 31,194,472
2012-01-31 2012-01-27 3.240 9,363,318 -70,005 8.84% 30,335,066
2012-01-30 2012-01-26 2.760 9,433,323 +6,250 9.34% 26,034,182
2012-01-27 2012-01-20 2.840 9,427,073 -10,250 9.34% 26,771,048
2012-01-26 2012-01-19 2.960 9,437,323 -25,252 9.35% 27,932,557
2012-01-20 2012-01-18 2.960 9,462,575 +17,251 9.37% 28,007,297
2012-01-19 2012-01-17 2.920 9,445,324 -12,001 9.35% 27,578,451
2012-01-18 2012-01-16 2.880 9,457,325 +16,251 9.37% 27,235,224
2012-01-17 2012-01-13 2.800 9,441,074 +3,501 9.35% 26,433,191
2012-01-16 2012-01-12 2.840 9,437,573 +28,501 9.35% 26,800,866
2012-01-13 2012-01-11 2.960 9,409,072 -18,501 9.32% 27,848,939
2012-01-12 2012-01-10 2.840 9,427,573 +26,252 9.34% 26,772,468
2012-01-11 2012-01-09 2.400 9,401,321 -8,751 9.31% 22,561,620
2012-01-09 2012-01-05 2.560 9,410,072 -2,000 9.32% 24,088,129
2012-01-06 2012-01-04 2.560 9,412,072 -3,000 9.32% 24,093,249
2012-01-05 2012-01-03 2.560 9,415,072 +13,751 9.32% 24,100,928
2012-01-04 2011-12-30 2.400 9,401,321 +11,501 9.31% 22,561,620
2011-12-30 2011-12-28 2.320 9,389,820 -6,251 9.30% 21,782,886
2011-12-29 2011-12-23 2.400 9,396,071 +1,250 9.31% 22,549,021
2011-12-21 2011-12-19 2.440 9,394,821 -1,500 9.30% 22,921,788
2011-12-20 2011-12-16 2.480 9,396,321 -3,000 9.31% 23,301,275
2011-12-19 2011-12-15 2.360 9,399,321 -3,000 9.31% 22,180,873
2011-12-16 2011-12-14 2.520 9,402,321 -500 9.31% 23,692,221
2011-12-14 2011-12-12 2.400 9,402,821 -3,000 9.31% 22,565,220
2011-12-13 2011-12-09 2.320 9,405,821 -38,753 9.31% 21,820,005
2011-12-09 2011-12-07 2.640 9,444,574 -7,000 9.35% 24,931,962
2011-12-08 2011-12-06 2.560 9,451,574 -4,251 9.36% 24,194,367
2011-12-07 2011-12-05 2.560 9,455,825 -5,000 9.36% 24,205,249
2011-12-05 2011-12-01 2.560 9,460,825 +10,251 9.37% 24,218,048
2011-12-02 2011-11-30 2.440 9,450,574 +9,000 9.36% 23,057,816
2011-12-01 2011-11-29 2.400 9,441,574 +10,501 9.35% 22,658,221
2011-11-30 2011-11-28 2.320 9,431,073 -4,000 9.34% 21,878,586
2011-11-29 2011-11-25 2.320 9,435,073 +18,501 9.34% 21,887,865
2011-11-28 2011-11-24 2.280 9,416,572 +12,751 9.33% 21,468,309
2011-11-25 2011-11-23 2.400 9,403,821 -17,251 9.31% 22,567,620
2011-11-24 2011-11-22 2.600 9,421,072 -30,252 9.33% 24,493,104
2011-11-23 2011-11-21 2.680 9,451,324 -20,002 9.36% 25,327,808
2011-11-22 2011-11-18 2.840 9,471,326 -13,001 9.38% 26,896,718
2011-11-21 2011-11-17 2.920 9,484,327 +2,500 9.39% 27,692,332
2011-11-18 2011-11-16 2.960 9,481,827 +2,501 9.39% 28,064,279
2011-11-17 2011-11-15 3.120 9,479,326 +15,251 9.39% 29,573,465
2011-11-16 2011-11-14 3.160 9,464,075 -15,501 9.37% 29,904,422
2011-11-15 2011-11-11 3.040 9,479,576 -51,004 9.39% 28,815,931
2011-11-14 2011-11-10 2.480 9,530,580 +45,003 9.44% 23,634,214
2011-11-11 2011-11-09 2.440 9,485,577 +41,753 9.39% 23,143,217
2011-11-10 2011-11-08 2.080 9,443,824 -1,500 9.35% 19,641,804
2011-11-08 2011-11-04 1.936 9,445,324 -22,252 9.35% 18,284,891
2011-11-07 2011-11-03 2.000 9,467,576 -4,250 9.38% 18,933,851
2011-11-04 2011-11-02 1.936 9,471,826 +10,001 9.38% 18,336,195
2011-11-03 2011-11-01 1.760 9,461,825 +7,750 9.37% 16,651,668
2011-11-02 2011-10-31 1.840 9,454,075 +4,501 9.36% 17,394,303
2011-11-01 2011-10-28 2.000 9,449,574 -18,752 9.36% 18,897,849
2011-10-31 2011-10-27 1.960 9,468,326 -4,750 9.38% 18,556,644
2011-10-27 2011-10-25 1.704 9,473,076 +2,500 9.38% 16,141,012
2011-10-26 2011-10-24 1.680 9,470,576 -38,002 9.38% 15,909,474
2011-10-25 2011-10-21 1.632 9,508,578 +37,502 9.42% 15,516,933
2011-10-24 2011-10-20 1.712 9,471,076 +11,501 9.38% 16,213,368
2011-10-21 2011-10-19 1.648 9,459,575 +11,251 9.37% 15,588,308
2011-10-20 2011-10-18 1.640 9,448,324 -49,254 9.36% 15,494,187
2011-10-19 2011-10-17 1.784 9,497,578 -51,253 9.41% 16,942,515
2011-10-18 2011-10-14 1.752 9,548,831 +7,500 9.46% 16,728,402
2011-10-17 2011-10-13 1.736 9,541,331 +55,754 9.45% 16,562,612
2011-10-14 2011-10-12 1.680 9,485,577 -11,251 9.39% 15,934,674
2011-10-13 2011-10-11 1.616 9,496,828 -33,502 9.40% 15,345,819
2011-10-12 2011-10-10 1.560 9,530,330 -41,003 9.44% 14,866,293
2011-10-11 2011-10-07 1.672 9,571,333 +39,003 9.82% 16,002,169
2011-10-10 2011-10-06 1.528 9,532,330 +88,506 9.78% 14,564,399
2011-10-07 2011-10-04 1.656 9,443,824 -6,250 9.69% 15,637,898
2011-10-06 2011-10-03 1.744 9,450,074 +9,500 9.69% 16,479,797
2011-10-04 2011-09-30 2.200 9,440,574 +17,501 9.68% 20,767,836
2011-10-03 2011-09-28 2.200 9,423,073 +1,501 9.67% 20,729,336
2011-09-30 2011-09-27 2.200 9,421,572 -2,501 9.67% 20,726,034
2011-09-28 2011-09-26 2.200 9,424,073 -33,002 9.67% 20,731,536
2011-09-27 2011-09-23 2.200 9,457,075 -18,251 9.70% 20,804,135
2011-09-26 2011-09-22 2.200 9,475,326 -7,001 9.72% 20,844,285
2011-09-23 2011-09-21 2.400 9,482,327 -10,000 9.73% 22,756,021
2011-09-22 2011-09-20 2.440 9,492,327 +8,250 9.74% 23,159,686
2011-09-21 2011-09-19 2.480 9,484,077 +16,751 9.73% 23,518,895
2011-09-20 2011-09-16 2.520 9,467,326 -11,250 9.71% 23,856,022
2011-09-16 2011-09-14 2.520 9,478,576 -3,501 9.72% 23,884,370
2011-09-15 2011-09-12 2.600 9,482,077 -13,000 9.73% 24,651,706
2011-09-14 2011-09-09 2.680 9,495,077 -1,501 9.74% 25,445,058
2011-09-12 2011-09-08 2.720 9,496,578 -18,751 9.74% 25,828,917
2011-09-09 2011-09-07 2.520 9,515,329 -18,001 9.76% 23,976,981
2011-09-08 2011-09-06 2.560 9,533,330 +32,002 9.78% 24,403,648
2011-09-07 2011-09-05 2.600 9,501,328 -21,001 9.75% 24,701,755
2011-09-06 2011-09-02 2.640 9,522,329 +5,750 9.77% 25,137,221
2011-09-05 2011-09-01 2.760 9,516,579 +6,751 9.76% 26,263,953
2011-09-02 2011-08-31 2.800 9,509,828 +7,250 9.76% 26,625,689
2011-09-01 2011-08-30 2.600 9,502,578 +3,500 9.75% 24,705,005
2011-08-31 2011-08-29 2.640 9,499,078 -13,501 9.74% 25,075,843
2011-08-30 2011-08-26 2.720 9,512,579 +3,751 9.76% 25,872,437
2011-08-29 2011-08-25 2.720 9,508,828 +30,002 9.75% 25,862,235
2011-08-26 2011-08-24 2.720 9,478,826 -6,251 9.72% 25,780,635
2011-08-24 2011-08-22 2.800 9,485,077 -2,500 9.73% 26,556,391
2011-08-23 2011-08-19 2.760 9,487,577 +4,000 9.73% 26,183,913
2011-08-22 2011-08-18 2.880 9,483,577 -5,000 9.73% 27,310,825
2011-08-17 2011-08-15 2.960 9,488,577 -11,251 9.73% 28,084,258
2011-08-16 2011-08-12 2.880 9,499,828 -24,751 9.75% 27,357,625
2011-08-15 2011-08-11 2.840 9,524,579 -40,003 9.77% 27,047,946
2011-08-12 2011-08-10 2.920 9,564,582 +1,000 9.81% 27,926,660
2011-08-11 2011-08-09 2.840 9,563,582 -750 9.81% 27,158,707
2011-08-10 2011-08-08 3.000 9,564,332 -65,755 9.81% 28,691,024
2011-08-09 2011-08-05 3.240 9,630,087 +3,250 9.88% 31,199,338
2011-08-08 2011-08-04 3.520 9,626,837 +5,001 9.88% 33,884,138
2011-08-05 2011-08-03 3.680 9,621,836 -2,500 9.87% 35,405,923
2011-08-04 2011-08-02 3.760 9,624,336 +7,500 9.87% 36,185,017
2011-08-03 2011-08-01 3.720 9,616,836 +2,500 9.87% 35,772,172
2011-08-02 2011-07-29 3.760 9,614,336 +10,001 9.86% 36,147,419
2011-08-01 2011-07-28 3.800 9,604,335 +1,250 9.85% 36,493,965
2011-07-29 2011-07-27 3.800 9,603,085 +7,501 10.16% 36,489,215
2011-07-28 2011-07-26 3.840 9,595,584 -4,001 10.16% 36,844,511
2011-07-27 2011-07-25 3.760 9,599,585 -2,000 10.16% 36,091,959
2011-07-26 2011-07-22 3.840 9,601,585 +4,751 10.16% 36,867,553
2011-07-25 2011-07-21 3.760 9,596,834 +10,000 10.16% 36,081,616
2011-07-22 2011-07-20 3.840 9,586,834 -12,501 10.15% 36,810,913
2011-07-21 2011-07-19 3.840 9,599,335 +17,752 10.16% 36,858,913
2011-07-20 2011-07-18 3.880 9,581,583 -6,001 10.14% 37,173,987
2011-07-15 2011-07-13 4.000 9,587,584 +7,001 10.15% 38,347,701
2011-07-14 2011-07-12 3.880 9,580,583 -11,251 10.14% 37,170,108
2011-07-13 2011-07-11 4.080 9,591,834 +9,251 10.15% 39,131,994
2011-07-12 2011-07-08 4.160 9,582,583 +12,000 10.14% 39,860,806
2011-07-11 2011-07-07 4.080 9,570,583 -1,250 10.13% 39,045,295
2011-07-06 2011-07-04 4.080 9,571,833 -3,750 10.13% 39,050,395
2011-07-04 2011-06-29 3.920 9,575,583 +6,250 10.14% 37,533,706
2011-06-30 2011-06-28 3.960 9,569,333 -2,500 10.13% 37,891,955
2011-06-28 2011-06-24 4.000 9,571,833 -4,000 10.13% 38,284,701
2011-06-27 2011-06-23 3.760 9,575,833 -19,251 10.14% 36,002,658
2011-06-24 2011-06-22 3.760 9,595,084 -5,001 10.16% 36,075,037
2011-06-23 2011-06-21 3.840 9,600,085 -2,250 10.16% 36,861,793
2011-06-22 2011-06-20 3.760 9,602,335 -20,001 10.16% 36,102,299
2011-06-21 2011-06-17 3.920 9,622,336 -7,251 10.18% 37,716,965
2011-06-20 2011-06-16 4.000 9,629,587 +17,502 10.19% 38,515,701
2011-06-17 2011-06-15 4.240 9,612,085 +250 10.17% 40,752,440
2011-06-16 2011-06-14 4.320 9,611,835 -18,752 10.17% 41,520,274
2011-06-14 2011-06-10 4.160 9,630,587 +5,001 10.19% 40,060,489
2011-06-13 2011-06-09 4.320 9,625,586 -13,001 10.19% 41,579,674
2011-06-09 2011-06-07 4.560 9,638,587 -3,751 10.20% 43,948,937
2011-06-08 2011-06-03 4.560 9,642,338 +5,001 10.21% 43,966,040
2011-06-07 2011-06-02 4.560 9,637,337 -25,252 10.20% 43,943,237
2011-06-03 2011-06-01 4.800 9,662,589 -4,250 10.23% 46,377,240
2011-06-02 2011-05-31 4.720 9,666,839 -4,501 10.23% 45,624,345
2011-06-01 2011-05-30 4.560 9,671,340 -13,250 10.24% 44,098,280
2011-05-31 2011-05-27 4.320 9,684,590 +1,250 10.25% 41,834,554
2011-05-30 2011-05-26 4.320 9,683,340 -3,251 10.53% 41,829,154
2011-05-27 2011-05-25 4.400 9,686,591 -67,504 10.53% 42,618,072
2011-05-26 2011-05-24 4.560 9,754,095 +17,501 10.60% 44,475,617
2011-05-25 2011-05-23 4.640 9,736,594 +16,251 10.59% 45,174,692
2011-05-24 2011-05-20 4.800 9,720,343 -6,000 10.57% 46,654,440
2011-05-23 2011-05-19 4.880 9,726,343 -4,251 10.57% 47,461,292
2011-05-20 2011-05-18 4.880 9,730,594 -32,002 10.58% 47,482,036
2011-05-19 2011-05-17 4.880 9,762,596 -15,751 10.61% 47,638,195
2011-05-18 2011-05-16 4.880 9,778,347 +19,751 10.63% 47,715,054
2011-05-17 2011-05-13 4.960 9,758,596 -250 10.61% 48,399,310
2011-05-16 2011-05-12 5.040 9,758,846 -36,002 10.61% 49,181,204
2011-05-13 2011-05-11 5.040 9,794,848 +19,501 10.65% 49,362,642
2011-05-12 2011-05-09 4.960 9,775,347 +46,253 10.63% 48,482,389
2011-05-11 2011-05-06 5.040 9,729,094 -12,250 10.58% 49,031,264
2011-05-09 2011-05-05 4.960 9,741,344 -9,751 10.59% 48,313,746
2011-05-06 2011-05-04 5.120 9,751,095 +11,751 10.60% 49,922,176
2011-05-05 2011-05-03 5.200 9,739,344 +34,252 10.59% 50,641,109
2011-05-04 2011-04-29 5.280 9,705,092 -7,500 10.55% 51,239,365
2011-05-03 2011-04-28 5.360 9,712,592 -20,752 10.56% 52,055,916
2011-04-29 2011-04-27 5.360 9,733,344 -28,002 10.74% 52,167,139
2011-04-28 2011-04-26 5.440 9,761,346 -22,501 10.77% 53,098,073
2011-04-27 2011-04-21 5.440 9,783,847 -54,754 10.80% 53,220,470
2011-04-26 2011-04-20 5.440 9,838,601 +3,750 10.86% 53,518,312
2011-04-21 2011-04-19 5.120 9,834,851 +20,752 10.86% 50,350,977
2011-04-20 2011-04-18 5.200 9,814,099 -46,754 10.83% 51,029,808
2011-04-18 2011-04-14 5.520 9,860,853 +79,006 10.88% 54,428,168
2011-04-15 2011-04-13 5.200 9,781,847 -10,751 10.80% 50,862,109
2011-04-14 2011-04-12 5.280 9,792,598 -114,758 10.81% 51,701,365
2011-04-13 2011-04-11 5.440 9,907,356 +3,250 10.94% 53,892,313
2011-04-12 2011-04-08 5.440 9,904,106 -67,004 10.93% 53,874,634
2011-04-11 2011-04-07 5.360 9,971,110 +102,007 11.01% 53,441,477
2011-04-08 2011-04-06 5.280 9,869,103 -20,502 10.89% 52,105,283
2011-04-07 2011-04-04 5.200 9,889,605 +158,761 10.92% 51,422,412
2011-04-06 2011-04-01 5.200 9,730,844 +51,754 10.74% 50,596,912
2011-04-04 2011-03-31 5.120 9,679,090 +4,750 10.68% 49,553,536
2011-04-01 2011-03-30 5.280 9,674,340 -2,750 10.68% 51,077,005
2011-03-31 2011-03-29 5.360 9,677,090 +9,501 10.68% 51,865,638
2011-03-30 2011-03-28 5.440 9,667,589 -500 11.20% 52,588,070
2011-03-29 2011-03-25 5.520 9,668,089 -10,001 11.20% 53,364,184
2011-03-28 2011-03-24 5.440 9,678,090 -14,001 11.21% 52,645,192
2011-03-25 2011-03-23 5.440 9,692,091 +21,501 11.22% 52,721,352
2011-03-24 2011-03-22 5.520 9,670,590 -6,500 11.20% 53,377,989
2011-03-23 2011-03-21 5.440 9,677,090 -185,013 11.21% 52,639,752
2011-03-22 2011-03-18 5.360 9,862,103 -17,501 11.42% 52,857,240
2011-03-21 2011-03-17 5.200 9,879,604 -20,376 11.44% 51,370,411
2011-03-18 2011-03-16 5.440 9,899,980 +28,502 11.46% 53,852,191
2011-03-17 2011-03-15 5.440 9,871,478 +45,253 11.43% 53,697,150
2011-03-16 2011-03-14 5.760 9,826,225 -13,751 11.38% 56,595,167
2011-03-15 2011-03-11 5.840 9,839,976 +7,250 11.40% 57,461,511
2011-03-14 2011-03-10 6.080 9,832,726 +30,752 11.39% 59,778,866
2011-03-11 2011-03-09 6.160 9,801,974 -11,500 11.35% 60,376,011
2011-03-10 2011-03-08 6.240 9,813,474 +37,502 11.36% 61,231,870
2011-03-09 2011-03-07 6.160 9,775,972 +235,766 11.32% 60,215,850
2011-03-08 2011-03-04 6.320 9,540,206 +63,755 11.05% 60,289,959
2011-03-07 2011-03-03 6.400 9,476,451 +26,252 10.97% 60,645,119
2011-03-04 2011-03-02 6.240 9,450,199 +18,501 10.94% 58,965,190
2011-03-03 2011-03-01 6.320 9,431,698 +52,504 10.92% 59,604,235
2011-03-02 2011-02-28 6.320 9,379,194 +66,504 10.86% 59,272,433
2011-03-01 2011-02-25 6.240 9,312,690 -6,500 10.78% 58,107,193
2011-02-28 2011-02-24 6.160 9,319,190 +31,252 10.79% 57,402,266
2011-02-25 2011-02-23 6.400 9,287,938 +46,253 10.91% 59,438,719
2011-02-24 2011-02-22 6.320 9,241,685 +51,754 10.86% 58,403,436
2011-02-23 2011-02-21 6.400 9,189,931 -74,756 10.80% 58,811,517
2011-02-22 2011-02-18 6.640 9,264,687 -46,503 10.89% 61,513,295
2011-02-21 2011-02-17 6.480 9,311,190 +303,271 10.94% 60,332,365
2011-02-18 2011-02-16 6.160 9,007,919 +52,504 10.58% 55,484,968
2011-02-17 2011-02-15 6.240 8,955,415 +117,758 10.52% 55,877,950
2011-02-16 2011-02-14 6.400 8,837,657 +601,791 10.38% 56,557,118
2011-02-15 2011-02-11 6.160 8,235,866 +21,752 9.68% 50,729,448
2011-02-14 2011-02-10 6.000 8,214,114 +30,252 9.65% 49,281,297
2011-02-11 2011-02-09 6.000 8,183,862 -1,500 9.62% 49,099,798
2011-02-10 2011-02-08 6.160 8,185,362 +9,000 9.62% 50,418,365
2011-02-09 2011-02-07 6.240 8,176,362 +27,502 9.61% 51,016,993
2011-02-08 2011-02-02 6.400 8,148,860 -18,251 9.58% 52,149,120
2011-02-07 2011-01-31 6.160 8,167,111 +4,500 9.60% 50,305,947
2011-02-01 2011-01-28 6.240 8,162,611 +3,750 9.59% 50,931,193
2011-01-31 2011-01-27 6.320 8,158,861 -250 9.59% 51,560,458
2011-01-28 2011-01-26 6.240 8,159,111 -3,750 9.70% 50,909,354
2011-01-27 2011-01-25 6.400 8,162,861 -28,502 9.71% 52,238,721
2011-01-26 2011-01-24 6.240 8,191,363 +102,507 9.74% 51,110,593
2011-01-25 2011-01-21 6.400 8,088,856 +70,005 9.62% 51,765,121
2011-01-24 2011-01-20 6.640 8,018,851 +31,502 9.53% 53,241,512
2011-01-21 2011-01-19 6.800 7,987,349 +6,501 9.50% 54,310,241
2011-01-20 2011-01-18 6.880 7,980,848 -11,001 9.49% 54,904,461
2011-01-19 2011-01-17 6.960 7,991,849 +262,018 9.50% 55,619,447
2011-01-18 2011-01-14 6.880 7,729,831 +42,003 9.19% 53,177,583
2011-01-17 2011-01-13 6.560 7,687,828 +106,257 9.14% 50,428,686
2011-01-14 2011-01-12 6.800 7,581,571 +125,009 9.01% 51,551,140
2011-01-13 2011-01-11 6.960 7,456,562 +60,254 8.87% 51,894,105
2011-01-12 2011-01-10 7.439 7,396,308 +165,511 8.79% 55,024,750
2011-01-11 2011-01-07 7.599 7,230,797 -110,007 8.60% 54,950,281
2011-01-10 2011-01-06 6.960 7,340,804 +15,001 8.73% 51,088,485
2011-01-07 2011-01-05 7.120 7,325,803 -74,005 8.71% 52,156,133
2011-01-06 2011-01-04 6.720 7,399,808 -33,253 8.80% 49,723,293
2011-01-04 2010-12-31 6.320 7,433,061 +11,501 8.84% 46,973,718
2011-01-03 2010-12-29 6.400 7,421,560 +4,000 8.82% 47,494,720
2010-12-30 2010-12-28 6.240 7,417,560 -4,500 8.82% 46,282,394
2010-12-29 2010-12-24 6.320 7,422,060 -3,000 8.83% 46,904,196
2010-12-28 2010-12-22 6.320 7,425,060 +4,250 8.83% 46,923,155
2010-12-23 2010-12-21 6.320 7,420,810 -20,251 8.82% 46,896,297
2010-12-22 2010-12-20 6.240 7,441,061 +6,250 8.85% 46,429,030
2010-12-21 2010-12-17 6.320 7,434,811 -1,500 8.84% 46,984,777
2010-12-20 2010-12-16 6.320 7,436,311 +2,500 8.84% 46,994,256
2010-12-17 2010-12-15 6.480 7,433,811 -18,501 8.84% 48,167,785
2010-12-16 2010-12-14 6.560 7,452,312 +3,250 8.86% 48,883,807
2010-12-15 2010-12-13 6.560 7,449,062 -6,250 8.86% 48,862,489
2010-12-14 2010-12-10 6.640 7,455,312 -26,002 8.86% 49,499,870
2010-12-13 2010-12-09 6.320 7,481,314 -4,250 8.90% 47,278,656
2010-12-10 2010-12-08 6.400 7,485,564 -49,254 8.90% 47,904,318
2010-12-09 2010-12-07 6.480 7,534,818 -3,000 8.96% 48,822,266
2010-12-08 2010-12-06 6.480 7,537,818 +90,256 8.96% 48,841,704
2010-12-07 2010-12-03 6.560 7,447,562 -7,250 8.86% 48,852,650
2010-12-06 2010-12-02 6.640 7,454,812 -83,256 8.86% 49,496,550
2010-12-03 2010-12-01 6.400 7,538,068 -4,500 8.96% 48,240,320
2010-12-02 2010-11-30 6.240 7,542,568 -10,501 8.97% 47,062,390
2010-12-01 2010-11-29 6.400 7,553,069 -12,751 8.98% 48,336,320
2010-11-30 2010-11-26 6.240 7,565,820 -36,252 9.00% 47,207,473
2010-11-29 2010-11-25 6.320 7,602,072 -30,502 9.46% 48,041,794
2010-11-26 2010-11-24 6.320 7,632,574 -21,252 9.50% 48,234,553
2010-11-25 2010-11-23 6.160 7,653,826 +13,001 9.53% 47,144,328
2010-11-24 2010-11-22 6.400 7,640,825 +4,475 9.51% 48,897,920
2010-11-23 2010-11-19 5.920 7,636,350 -2,500 9.50% 45,204,086
2010-11-22 2010-11-18 6.000 7,638,850 -13,251 9.51% 45,829,951
2010-11-19 2010-11-17 6.080 7,652,101 -10,501 9.52% 46,521,577
2010-11-18 2010-11-16 6.160 7,662,602 +25,002 9.54% 47,198,385
2010-11-17 2010-11-15 6.160 7,637,600 +59,254 9.51% 47,044,383
2010-11-16 2010-11-12 6.160 7,578,346 +135,260 9.43% 46,679,404
2010-11-15 2010-11-11 6.320 7,443,086 +2,250 9.26% 47,037,071
2010-11-12 2010-11-10 6.560 7,440,836 -21,252 9.26% 48,808,530
2010-11-11 2010-11-09 6.480 7,462,088 +19,002 9.29% 48,351,008
2010-11-10 2010-11-08 6.640 7,443,086 -4,251 9.26% 49,418,695
2010-11-09 2010-11-05 6.480 7,447,337 +2,000 9.27% 48,255,428
2010-11-08 2010-11-04 6.560 7,445,337 -24,501 9.27% 48,838,055
2010-11-05 2010-11-03 6.320 7,469,838 -10,001 9.30% 47,206,132
2010-11-04 2010-11-02 6.240 7,479,839 +21,001 9.31% 46,670,988
2010-11-03 2010-11-01 6.320 7,458,838 +11,751 9.28% 47,136,617
2010-11-02 2010-10-29 6.160 7,447,087 +22,252 9.27% 45,870,904
2010-11-01 2010-10-28 6.240 7,424,835 +8,750 9.24% 46,327,787
2010-10-29 2010-10-27 6.480 7,416,085 -7,000 9.23% 48,052,929
2010-10-28 2010-10-26 6.640 7,423,085 -20,751 9.24% 49,285,898
2010-10-27 2010-10-25 6.240 7,443,836 -1,251 9.26% 46,446,345
2010-10-25 2010-10-21 6.240 7,445,087 +6,251 9.27% 46,454,151
2010-10-22 2010-10-20 6.400 7,438,836 -15,501 9.26% 47,605,279
2010-10-21 2010-10-19 6.400 7,454,337 -51,254 9.28% 47,704,479
2010-10-20 2010-10-18 6.480 7,505,591 +5,001 9.34% 48,632,888
2010-10-19 2010-10-15 6.560 7,500,590 -11,001 9.33% 49,200,489
2010-10-18 2010-10-14 6.800 7,511,591 -6,501 9.35% 51,075,309
2010-10-15 2010-10-13 6.800 7,518,092 -3,750 9.36% 51,119,513
2010-10-14 2010-10-12 6.640 7,521,842 -17,001 9.36% 49,941,599
2010-10-13 2010-10-11 6.800 7,538,843 +32,752 9.38% 51,260,610
2010-10-12 2010-10-08 7.519 7,506,091 -2,000 9.34% 56,441,926
2010-10-11 2010-10-07 6.080 7,508,091 -8,000 9.34% 45,646,057
2010-10-08 2010-10-06 6.080 7,516,091 +15,751 9.35% 45,694,693
2010-10-07 2010-10-05 6.000 7,500,340 -1,751 9.33% 44,998,948
2010-10-04 2010-09-29 6.000 7,502,091 -15,751 9.34% 45,009,453
2010-09-30 2010-09-28 5.920 7,517,842 -2,500 9.36% 44,502,566
2010-09-29 2010-09-27 6.000 7,520,342 -4,250 9.36% 45,118,951
2010-09-28 2010-09-24 5.840 7,524,592 -1,500 9.36% 43,940,598
2010-09-27 2010-09-22 6.000 7,526,092 -3,750 9.37% 45,153,449
2010-09-24 2010-09-21 5.920 7,529,842 -500 9.37% 44,573,602
2010-09-22 2010-09-20 5.840 7,530,342 -3,751 9.37% 43,974,175
2010-09-21 2010-09-17 5.840 7,534,093 -7,500 9.38% 43,996,080
2010-09-20 2010-09-16 5.840 7,541,593 -34,503 9.39% 44,039,877
2010-09-17 2010-09-15 5.840 7,576,096 +1,000 9.43% 44,241,360
2010-09-15 2010-09-13 6.240 7,575,096 +3,501 9.43% 47,265,351
2010-09-14 2010-09-10 6.240 7,571,595 -4,001 9.42% 47,243,506
2010-09-13 2010-09-09 6.080 7,575,596 +7,501 9.43% 46,056,459
2010-09-10 2010-09-08 6.080 7,568,095 +750 9.42% 46,010,856
2010-09-09 2010-09-07 6.160 7,567,345 -750 9.42% 46,611,642
2010-09-08 2010-09-06 6.320 7,568,095 +250 9.42% 47,827,074
2010-09-07 2010-09-03 6.000 7,567,845 +1,500 9.42% 45,403,950
2010-09-03 2010-09-01 6.000 7,566,345 -4,000 9.42% 45,394,951
2010-09-01 2010-08-30 5.840 7,570,345 +12,001 9.42% 44,207,777
2010-08-30 2010-08-26 6.080 7,558,344 -7,501 9.41% 45,951,574
2010-08-26 2010-08-24 6.400 7,565,845 +3,750 9.42% 48,418,081
2010-08-25 2010-08-23 6.480 7,562,095 +1,250 9.41% 48,999,008
2010-08-20 2010-08-18 6.720 7,560,845 -11,500 9.41% 50,805,387
2010-08-19 2010-08-17 6.720 7,572,345 +1,000 9.42% 50,882,662
2010-08-18 2010-08-16 6.480 7,571,345 -5,001 9.42% 49,058,944
2010-08-17 2010-08-13 6.640 7,576,346 -3,250 9.43% 50,303,481
2010-08-16 2010-08-12 6.560 7,579,596 -2,750 9.43% 49,718,733
2010-08-13 2010-08-11 6.480 7,582,346 +13,751 9.44% 49,130,226
2010-08-12 2010-08-10 6.640 7,568,595 -7,501 9.42% 50,252,018
2010-08-11 2010-08-09 6.640 7,576,096 -2,500 9.43% 50,301,821
2010-08-10 2010-08-06 6.560 7,578,596 -5,500 9.43% 49,712,174
2010-08-06 2010-08-04 6.720 7,584,096 +4,000 9.44% 50,961,623
2010-08-05 2010-08-03 6.480 7,580,096 -16,501 9.43% 49,115,647
2010-08-04 2010-08-02 6.800 7,596,597 -6,750 9.45% 51,653,310
2010-08-03 2010-07-30 7.120 7,603,347 +7,500 9.46% 54,132,111
2010-08-02 2010-07-29 7.200 7,595,847 -14,751 9.45% 54,686,340
2010-07-30 2010-07-28 6.880 7,610,598 -18,251 9.47% 52,357,316
2010-06-24 2010-06-22 6.560 7,628,849 +9,750 9.49% 50,041,811
2010-06-23 2010-06-21 6.800 7,619,099 -14,251 9.48% 51,806,313
2010-06-22 2010-06-18 6.080 7,633,350 -250 9.50% 46,407,579
2010-06-21 2010-06-17 6.000 7,633,600 -9,250 9.50% 45,798,453
2010-06-18 2010-06-15 5.520 7,642,850 -2,500 9.51% 42,185,633
2010-06-17 2010-06-14 5.680 7,645,350 +2,500 9.51% 43,422,604
2010-06-15 2010-06-11 5.520 7,642,850 -8,751 9.51% 42,185,633
2010-06-11 2010-06-09 5.680 7,651,601 -19,001 9.52% 43,458,107
2010-06-09 2010-06-07 5.520 7,670,602 -11,251 9.55% 42,338,814
2010-06-08 2010-06-04 5.520 7,681,853 -8,750 9.56% 42,400,915
2010-06-07 2010-06-03 5.280 7,690,603 +1,750 9.57% 40,603,594
2010-06-04 2010-06-02 5.280 7,688,853 -6,251 9.57% 40,594,354
2010-06-03 2010-06-01 5.360 7,695,104 -2,500 9.58% 41,242,923
2010-06-02 2010-05-31 5.120 7,697,604 +27,752 9.58% 39,409,024
2010-06-01 2010-05-28 5.120 7,669,852 +34,002 9.55% 39,266,944
2010-05-31 2010-05-27 5.120 7,635,850 -5,750 9.50% 39,092,866
2010-05-28 2010-05-26 4.720 7,641,600 +8,751 9.51% 36,065,874
2010-05-26 2010-05-24 5.040 7,632,849 +3,500 9.50% 38,466,916
2010-05-25 2010-05-20 4.800 7,629,349 +17,501 9.50% 36,618,359
2010-05-24 2010-05-19 5.360 7,611,848 +500 9.47% 40,796,702
2010-05-20 2010-05-18 5.600 7,611,348 +6,250 9.47% 42,620,620
2010-05-19 2010-05-17 5.520 7,605,098 +2,501 9.46% 41,977,256
2010-05-18 2010-05-14 5.680 7,602,597 +30,002 9.46% 43,179,784
2010-05-17 2010-05-13 5.840 7,572,595 +13,001 9.42% 44,220,916
2010-05-14 2010-05-12 6.080 7,559,594 +19,751 9.41% 45,959,173
2010-05-13 2010-05-11 5.840 7,539,843 +1,250 9.38% 44,029,657
2010-05-12 2010-05-10 5.840 7,538,593 -1,000 9.38% 44,022,358
2010-05-11 2010-05-07 5.680 7,539,593 -25,752 9.38% 42,821,946
2010-05-10 2010-05-06 5.920 7,565,345 +45,003 9.42% 44,783,765
2010-05-07 2010-05-05 6.240 7,520,342 +7,001 9.36% 46,923,710
2010-05-06 2010-05-04 6.560 7,513,341 -7,001 9.35% 49,284,130
2010-05-05 2010-05-03 6.640 7,520,342 -8,750 9.36% 49,931,640
2010-05-04 2010-04-30 6.640 7,529,092 -6,251 9.37% 49,989,736
2010-05-03 2010-04-29 6.880 7,535,343 -2,000 9.38% 51,839,597
2010-04-30 2010-04-28 6.960 7,537,343 +29,752 9.38% 52,456,303
2010-04-29 2010-04-27 7.200 7,507,591 -6,750 9.34% 54,050,941
2010-04-28 2010-04-26 7.120 7,514,341 +32,252 9.35% 53,498,432
2010-04-27 2010-04-23 7.439 7,482,089 +12,501 9.31% 55,662,917
2010-04-26 2010-04-22 7.439 7,469,588 +7,500 9.30% 55,569,916
2010-04-23 2010-04-21 7.519 7,462,088 +11,251 9.29% 56,111,046
2010-04-22 2010-04-20 7.519 7,450,837 +2,500 9.27% 56,026,444
2010-04-21 2010-04-19 7.439 7,448,337 -57,004 9.27% 55,411,819
2010-04-20 2010-04-16 7.679 7,505,341 -1,250 9.34% 57,637,058
2010-04-19 2010-04-15 7.839 7,506,591 +15,501 9.34% 58,847,629
2010-04-16 2010-04-14 8.159 7,491,090 +8,501 9.32% 61,123,094
2010-04-15 2010-04-13 8.159 7,482,589 -2,000 9.31% 61,053,731
2010-04-14 2010-04-12 8.319 7,484,589 +24,001 9.32% 62,267,502
2010-04-13 2010-04-09 8.159 7,460,588 -64,754 9.29% 60,874,215
2010-04-12 2010-04-08 7.679 7,525,342 -17,501 9.37% 57,790,655
2010-04-09 2010-04-07 7.839 7,542,843 -11,251 9.39% 59,131,826
2010-04-08 2010-04-01 7.839 7,554,094 -31,502 9.40% 59,220,027
2010-04-07 2010-03-31 7.679 7,585,596 -12,751 9.44% 58,253,374
2010-04-01 2010-03-30 7.759 7,598,347 -21,502 9.46% 58,959,121
2010-03-31 2010-03-29 7.679 7,619,849 -5,000 9.48% 58,516,419
2010-03-30 2010-03-26 7.919 7,624,849 -37,002 9.49% 60,384,655
2010-03-29 2010-03-25 7.919 7,661,851 -41,503 9.54% 60,677,690
2010-03-26 2010-03-24 7.839 7,703,354 +8,250 9.59% 60,390,145
2010-03-25 2010-03-23 7.679 7,695,104 -11,251 9.58% 59,094,338
2010-03-24 2010-03-22 7.679 7,706,355 +17,502 9.59% 59,180,740
2010-03-23 2010-03-19 7.679 7,688,853 +6,500 9.57% 59,046,333
2010-03-22 2010-03-18 7.759 7,682,353 -29,002 9.56% 59,610,963
2010-03-19 2010-03-17 7.999 7,711,355 -250 9.60% 61,686,601
2010-03-18 2010-03-16 7.759 7,711,605 -144,260 9.60% 59,837,943
2010-03-17 2010-03-15 7.919 7,855,865 -1,055,572 9.78% 62,214,175
2010-03-16 2010-03-12 7.519 8,911,437 -801,555 11.09% 67,009,401
2010-03-15 2010-03-11 7.519 9,712,992 -36,503 12.09% 73,036,681
2010-03-12 2010-03-10 7.679 9,749,495 -57,254 12.14% 74,870,977
2010-03-11 2010-03-09 8.079 9,806,749 -13,501 12.21% 79,233,087
2010-03-10 2010-03-08 8.079 9,820,250 -260,768 12.22% 79,342,168
2010-03-09 2010-03-05 7.999 10,081,018 +27,752 12.55% 80,642,602
2010-03-08 2010-03-04 7.919 10,053,266 +15,501 12.51% 79,616,396
2010-03-05 2010-03-03 8.239 10,037,765 +37,503 12.49% 82,705,500
2010-03-04 2010-03-02 8.239 10,000,262 +15,501 12.45% 82,396,497
2010-03-03 2010-03-01 8.319 9,984,761 +10,501 12.43% 83,067,503
2010-03-02 2010-02-26 8.239 9,974,260 +33,752 12.42% 82,182,255
2010-03-01 2010-02-25 8.159 9,940,508 -35,002 12.37% 81,108,972
2010-02-26 2010-02-24 7.279 9,975,510 -8,001 12.42% 72,616,723
2010-02-25 2010-02-23 7.439 9,983,511 -35,502 12.43% 74,272,218
2010-02-24 2010-02-22 7.359 10,019,013 -500 12.47% 73,734,869
2010-02-23 2010-02-19 7.200 10,019,513 +25,251 12.47% 72,135,537
2010-02-22 2010-02-18 7.439 9,994,262 +55,004 12.44% 74,352,200
2010-02-19 2010-02-17 7.599 9,939,258 +29,252 12.37% 75,533,170
2010-02-18 2010-02-12 7.519 9,910,006 +24,252 12.34% 74,518,124
2010-02-17 2010-02-11 7.359 9,885,754 +10,250 12.31% 72,754,150
2010-02-12 2010-02-10 7.279 9,875,504 +1,501 12.29% 71,888,729
2010-02-11 2010-02-09 7.200 9,874,003 +6,250 12.29% 71,087,937
2010-02-10 2010-02-08 7.120 9,867,753 +15,751 12.28% 70,253,574
2010-02-09 2010-02-05 7.200 9,852,002 -136,009 12.26% 70,929,540
2010-02-08 2010-02-04 7.759 9,988,011 -43,503 12.43% 77,501,640
2010-02-05 2010-02-03 7.999 10,031,514 +17,251 12.49% 80,246,598
2010-02-04 2010-02-02 8.159 10,014,263 +14,501 12.47% 81,710,771
2010-02-03 2010-02-01 8.399 9,999,762 +49,253 12.45% 83,992,229
2010-02-02 2010-01-29 7.679 9,950,509 -55,504 12.39% 76,414,658
2010-02-01 2010-01-28 7.839 10,006,013 +18,002 12.45% 78,441,751
2010-01-29 2010-01-27 8.159 9,988,011 -7,501 12.43% 81,496,569
2010-01-28 2010-01-26 8.319 9,995,512 +21,502 12.44% 83,156,945
2010-01-27 2010-01-25 8.559 9,974,010 +32,002 13.49% 85,371,659
2010-01-26 2010-01-22 8.799 9,942,008 +52,753 13.44% 87,483,659
2010-01-25 2010-01-21 8.799 9,889,255 +5,001 13.37% 87,019,464
2010-01-22 2010-01-20 9.119 9,884,254 +42,503 13.37% 90,138,202
2010-01-21 2010-01-19 8.959 9,841,751 +205,514 13.31% 88,176,030
2010-01-20 2010-01-18 9.519 9,636,237 -14,501 13.03% 91,730,673
2010-01-19 2010-01-15 9.359 9,650,738 +168,761 13.05% 90,324,701
2010-01-18 2010-01-14 9.679 9,481,977 +108,008 12.82% 91,779,230
2010-01-15 2010-01-13 9.439 9,373,969 +24,502 12.68% 88,484,187
2010-01-14 2010-01-12 9.199 9,349,467 +46,753 12.64% 86,009,186
2010-01-13 2010-01-11 9.199 9,302,714 +49,253 12.58% 85,579,088
2010-01-12 2010-01-08 8.959 9,253,461 +220,715 12.51% 82,905,313
2010-01-11 2010-01-07 8.559 9,032,746 +200,014 12.21% 77,314,993
2010-01-08 2010-01-06 9.519 8,832,732 +206,764 11.94% 84,081,831
2010-01-07 2010-01-05 10.159 8,625,968 +568,039 11.66% 87,633,813
2010-01-06 2010-01-04 9.279 8,057,929 +46,504 10.90% 74,772,443
2010-01-05 2009-12-31 6.640 8,011,425 +9,250 10.83% 53,192,207
2009-12-29 2009-12-24 6.640 8,002,175 -3,750 10.82% 53,130,791
2009-12-22 2009-12-18 6.400 8,005,925 +1,250 10.83% 51,234,399
2009-12-21 2009-12-17 6.560 8,004,675 +7,500 10.82% 52,507,060
2009-12-17 2009-12-15 6.720 7,997,175 -2,000 10.81% 53,737,323
2009-12-16 2009-12-14 6.560 7,999,175 +6,251 10.82% 52,470,982
2009-12-15 2009-12-11 6.720 7,992,924 -500 10.81% 53,708,758
2009-12-11 2009-12-09 6.960 7,993,424 -2,500 10.81% 55,630,408
2009-12-10 2009-12-08 6.960 7,995,924 -11,001 10.81% 55,647,807
2009-12-08 2009-12-04 6.880 8,006,925 +7,250 10.83% 55,083,859
2009-12-07 2009-12-03 7.040 7,999,675 +6,751 10.82% 56,313,842
2009-12-04 2009-12-02 7.040 7,992,924 -3,500 10.81% 56,266,318
2009-12-03 2009-12-01 6.960 7,996,424 -20,502 10.81% 55,651,287
2009-12-02 2009-11-30 6.160 8,016,926 -22,501 10.84% 49,380,871
2009-11-30 2009-11-26 6.160 8,039,427 +6,250 10.87% 49,519,467
2009-11-27 2009-11-25 5.920 8,033,177 +5,250 10.86% 47,553,140
2009-11-26 2009-11-24 5.760 8,027,927 +6,251 10.86% 46,237,682
2009-11-25 2009-11-23 5.840 8,021,676 +31,752 10.85% 46,843,369
2009-11-24 2009-11-20 5.920 7,989,924 -650 10.80% 47,297,100
2009-11-23 2009-11-19 5.680 7,990,574 +2,500 10.81% 45,383,342
2009-11-20 2009-11-18 6.160 7,988,074 -5,000 10.80% 49,203,155
2009-11-17 2009-11-13 6.080 7,993,074 -2,500 10.81% 48,594,551
2009-11-12 2009-11-10 6.240 7,995,574 +1,250 10.81% 49,888,953
2009-11-10 2009-11-06 6.240 7,994,324 +2,500 10.81% 49,881,154
2009-11-09 2009-11-05 6.160 7,991,824 +500 10.81% 49,226,253
2009-11-05 2009-11-03 6.320 7,991,324 -6,251 10.81% 50,501,697
2009-11-03 2009-10-30 6.320 7,997,575 +1,251 10.81% 50,541,201
2009-10-30 2009-10-28 6.400 7,996,324 -1,251 10.81% 51,172,957
2009-10-29 2009-10-27 6.160 7,997,575 -750 10.81% 49,261,677
2009-10-28 2009-10-23 6.560 7,998,325 +3,751 10.82% 52,465,407
2009-10-27 2009-10-22 6.560 7,994,574 -7,501 10.81% 52,440,802
2009-10-22 2009-10-20 6.400 8,002,075 -2,500 10.82% 51,209,761
2009-10-21 2009-10-19 6.400 8,004,575 -500 10.82% 51,225,760
2009-10-20 2009-10-16 6.480 8,005,075 +11,501 10.82% 51,869,322
2009-10-14 2009-10-12 6.240 7,993,574 +7,500 10.81% 49,876,474
2009-10-09 2009-10-07 6.320 7,986,074 +2,750 10.80% 50,468,520
2009-09-30 2009-09-28 6.640 7,983,324 -1,000 10.80% 53,005,629
2009-09-25 2009-09-23 6.560 7,984,324 +250 10.80% 52,373,566
2009-09-18 2009-09-16 7.359 7,984,074 +35,003 10.80% 58,758,747
2009-09-17 2009-09-15 7.120 7,949,071 +11,251 10.75% 56,593,496
2009-09-15 2009-09-11 6.880 7,937,820 -187,513 10.73% 54,608,449
2009-09-14 2009-09-10 6.880 8,125,333 +2,250 10.99% 55,898,450
2009-09-09 2009-09-07 6.640 8,123,083 +1,250 10.98% 53,933,565
2009-09-04 2009-09-02 7.200 8,121,833 -1,500 12.04% 58,473,179
2009-09-01 2009-08-28 7.439 8,123,333 -7,501 12.04% 60,433,445
2009-08-31 2009-08-27 7.519 8,130,834 -1,250 12.05% 61,139,670
2009-08-24 2009-08-20 6.800 8,132,084 -1,250 12.05% 55,294,371
2009-08-21 2009-08-19 6.960 8,133,334 -125,509 12.21% 56,604,115
2009-08-20 2009-08-18 6.960 8,258,843 -10,000 12.40% 57,477,597
2009-08-19 2009-08-17 7.040 8,268,843 -22,252 12.42% 58,208,655
2009-08-18 2009-08-14 7.439 8,291,095 -8,750 12.45% 61,681,508
2009-08-17 2009-08-13 7.839 8,299,845 -1,250 12.46% 65,066,314
2009-08-13 2009-08-11 7.839 8,301,095 -4,251 12.47% 65,076,113
2009-08-12 2009-08-10 7.839 8,305,346 -2,000 12.47% 65,109,438
2009-08-11 2009-08-07 7.279 8,307,346 -16,001 12.48% 60,473,323
2009-08-10 2009-08-06 8.159 8,323,347 -91,256 12.50% 67,913,845
2009-08-07 2009-08-05 7.279 8,414,603 -1,200 13.74% 61,254,101
2009-08-06 2009-08-04 7.359 8,415,803 -13,751 13.75% 61,936,054
2009-08-05 2009-08-03 7.200 8,429,554 -17,251 13.77% 60,688,618
2009-08-04 2009-07-31 6.800 8,446,805 -23,502 13.80% 57,434,327
2009-07-31 2009-07-29 6.320 8,470,307 -6,250 13.83% 53,528,662
2009-07-30 2009-07-28 6.480 8,476,557 +1,250 13.84% 54,924,315
2009-07-29 2009-07-27 5.760 8,475,307 -4,001 13.84% 48,814,414
2009-07-28 2009-07-24 5.760 8,479,308 -1,250 13.85% 48,837,458
2009-07-27 2009-07-23 5.760 8,480,558 +20,002 13.85% 48,844,658
2009-07-24 2009-07-22 5.760 8,460,556 +5,000 13.82% 48,729,454
2009-07-23 2009-07-21 5.680 8,455,556 -2,000 13.81% 48,024,258
2009-07-22 2009-07-20 5.760 8,457,556 -1,000 13.81% 48,712,175
2009-07-15 2009-07-13 5.600 8,458,556 +2,500 13.82% 47,364,659
2009-07-10 2009-07-08 5.680 8,456,056 -14,001 13.81% 48,027,098
2009-07-08 2009-07-06 5.840 8,470,057 +2,500 13.83% 49,461,734
2009-07-07 2009-07-03 5.760 8,467,557 +1,000 13.83% 48,769,777
2009-07-06 2009-07-02 5.760 8,466,557 -3,750 13.83% 48,764,017
2009-07-03 2009-06-30 5.760 8,470,307 -6,500 13.83% 48,785,616
2009-07-02 2009-06-29 6.000 8,476,807 +26,251 13.85% 50,857,347
2009-06-30 2009-06-26 6.000 8,450,556 +5,001 13.80% 50,699,852
2009-06-29 2009-06-25 6.000 8,445,555 +1,500 13.79% 50,669,848
2009-06-25 2009-06-23 5.840 8,444,055 -3,000 13.79% 49,309,893
2009-06-19 2009-06-17 6.000 8,447,055 +250 13.80% 50,678,847
2009-06-18 2009-06-16 6.080 8,446,805 -1,251 13.80% 51,353,045
2009-06-15 2009-06-11 6.640 8,448,056 +4,501 13.80% 56,091,237
2009-06-12 2009-06-10 6.800 8,443,555 +10,000 13.79% 57,412,229
2009-06-11 2009-06-09 6.640 8,433,555 +18,502 13.77% 55,994,957
2009-06-10 2009-06-08 6.960 8,415,053 -41,253 13.74% 58,564,744
2009-06-08 2009-06-04 6.560 8,456,306 +6,750 13.81% 55,469,556
2009-06-05 2009-06-03 6.320 8,449,556 +2,501 13.80% 53,397,524
2009-06-04 2009-06-02 6.560 8,447,055 +25,001 13.80% 55,408,873
2009-06-03 2009-06-01 6.320 8,422,054 -3,000 13.76% 53,223,724
2009-06-02 2009-05-29 6.480 8,425,054 +9,001 13.76% 54,590,599
2009-05-29 2009-05-26 6.160 8,416,053 -2,250 13.75% 51,839,324
2009-05-27 2009-05-25 6.240 8,418,303 +5,000 13.75% 52,526,601
2009-05-26 2009-05-22 5.920 8,413,303 +3,500 13.74% 49,803,331
2009-05-25 2009-05-21 6.080 8,409,803 -10,001 13.74% 51,128,089
2009-05-21 2009-05-19 5.840 8,419,804 +18,502 13.75% 49,168,277
2009-05-20 2009-05-18 5.760 8,401,302 -1,000 13.72% 48,388,174
2009-05-18 2009-05-14 5.600 8,402,302 -500 13.72% 47,049,658
2009-05-14 2009-05-12 5.600 8,402,802 -1,500 13.72% 47,052,458
2009-05-06 2009-05-04 5.600 8,404,302 -13,751 13.73% 47,060,857
2009-05-05 2009-04-30 5.440 8,418,053 +1,250 13.75% 45,791,062
2009-05-04 2009-04-29 5.520 8,416,803 -8,751 13.75% 46,457,560
2009-04-29 2009-04-27 5.920 8,425,554 +500 13.76% 49,875,852
2009-04-24 2009-04-22 5.600 8,425,054 +3,250 13.76% 47,177,060
2009-04-22 2009-04-20 5.840 8,421,804 -1,250 13.76% 49,179,956
2009-04-20 2009-04-16 5.600 8,423,054 +8,751 13.76% 47,165,861
2009-04-16 2009-04-14 5.760 8,414,303 +500 13.74% 48,463,055
2009-04-15 2009-04-09 5.920 8,413,803 -3,000 13.74% 49,806,291
2009-04-06 2009-04-02 5.920 8,416,803 +3,250 13.75% 49,824,050
2009-04-03 2009-04-01 5.440 8,413,553 -7,501 13.74% 45,766,583
2009-04-02 2009-03-31 5.920 8,421,054 -5,000 13.75% 49,849,214
2009-04-01 2009-03-30 6.240 8,426,054 -1,250 13.76% 52,574,964
2009-03-31 2009-03-27 6.000 8,427,304 -10,501 13.76% 50,560,350
2009-03-30 2009-03-26 6.240 8,437,805 +1,750 13.78% 52,648,285
2009-03-26 2009-03-24 6.160 8,436,055 -2,500 13.78% 51,962,528
2009-03-25 2009-03-23 6.080 8,438,555 -6,250 13.78% 51,302,889
2009-03-20 2009-03-18 5.840 8,444,805 +5,000 13.79% 49,314,272
2009-03-19 2009-03-17 6.000 8,439,805 +3,750 13.78% 50,635,350
2009-03-10 2009-03-06 6.320 8,436,055 -2,500 13.78% 53,312,204
2009-03-09 2009-03-05 6.000 8,438,555 +6,001 13.78% 50,627,851
2009-03-06 2009-03-04 6.240 8,432,554 -5,001 13.77% 52,615,521
2009-03-05 2009-03-03 6.240 8,437,555 -2,500 13.78% 52,646,725
2009-03-03 2009-02-27 5.120 8,440,055 -2,500 13.79% 43,210,112
2009-02-27 2009-02-25 6.320 8,442,555 -1,750 13.79% 53,353,281
2009-02-18 2009-02-16 6.000 8,444,305 +3,750 13.79% 50,662,349
2009-02-17 2009-02-13 6.240 8,440,555 -6,250 13.79% 52,665,444
2009-02-16 2009-02-12 6.160 8,446,805 +6,250 13.80% 52,028,743
2009-02-12 2009-02-10 6.320 8,440,555 -1,250 13.79% 53,340,642
2009-02-11 2009-02-09 6.240 8,441,805 -3,750 13.79% 52,673,244
2009-02-06 2009-02-04 6.560 8,445,555 +2,500 13.79% 55,399,034
2009-01-22 2009-01-20 6.000 8,443,055 +3,750 13.79% 50,654,849
2009-01-13 2009-01-09 6.800 8,439,305 -6,750 13.78% 57,383,331
2009-01-12 2009-01-08 6.560 8,446,055 -2,501 13.80% 55,402,314
2009-01-09 2009-01-07 6.400 8,448,556 +3,501 13.80% 54,067,043
2009-01-08 2009-01-06 6.800 8,445,055 -7,501 13.79% 57,422,428
2009-01-05 2008-12-31 5.680 8,452,556 -6,250 13.81% 48,007,219
2008-12-19 2008-12-17 6.480 8,458,806 -4,751 13.82% 54,809,296
2008-12-18 2008-12-16 6.800 8,463,557 +10,001 13.82% 57,548,233
2008-12-15 2008-12-11 6.400 8,453,556 +6,251 13.81% 54,099,041
2008-12-12 2008-12-10 6.320 8,447,305 -1,251 13.80% 53,383,299
2008-12-11 2008-12-09 5.840 8,448,556 +3,251 13.80% 49,336,177
2008-12-10 2008-12-08 6.400 8,445,305 +3,000 13.79% 54,046,238
2008-12-09 2008-12-05 6.560 8,442,305 -14,251 13.79% 55,377,715
2008-12-08 2008-12-04 6.400 8,456,556 -10,251 13.81% 54,118,239
2008-12-05 2008-12-03 6.240 8,466,807 -4,500 13.83% 52,829,245
2008-12-04 2008-12-02 5.440 8,471,307 -3,750 13.84% 46,080,743
2008-12-03 2008-12-01 5.200 8,475,057 -1,750 13.84% 44,067,268
2008-12-02 2008-11-28 4.880 8,476,807 -17,252 13.85% 41,363,976
2008-12-01 2008-11-27 4.480 8,494,059 -11,500 13.87% 38,050,770
2008-11-28 2008-11-26 4.240 8,505,559 -751 13.89% 36,061,092
2008-11-27 2008-11-25 4.400 8,506,310 -6,250 13.89% 37,425,192
2008-11-25 2008-11-21 4.560 8,512,560 +4,500 13.90% 38,814,606
2008-11-24 2008-11-20 3.840 8,508,060 -2,500 13.90% 32,668,705
2008-11-21 2008-11-19 3.840 8,510,560 -500 13.90% 32,678,305
2008-11-20 2008-11-18 4.000 8,511,060 -12,001 13.90% 34,041,901
2008-11-19 2008-11-17 4.000 8,523,061 -12,501 13.92% 34,089,901
2008-11-18 2008-11-14 3.760 8,535,562 -5,000 13.94% 32,091,508
2008-11-17 2008-11-13 3.600 8,540,562 +4,750 13.95% 30,743,911
2008-11-13 2008-11-11 3.720 8,535,812 +10,501 13.94% 31,751,039
2008-11-12 2008-11-10 3.720 8,525,311 +9,001 13.92% 31,711,978
2008-11-07 2008-11-05 3.520 8,516,310 -750 13.91% 29,975,351
2008-11-05 2008-11-03 3.520 8,517,060 +4,750 13.91% 29,977,991
2008-10-30 2008-10-28 3.280 8,512,310 -6,750 13.90% 27,918,458
2008-10-29 2008-10-27 3.280 8,519,060 +8,000 13.91% 27,940,597
2008-10-27 2008-10-23 4.320 8,511,060 -1,250 13.90% 36,765,253
2008-10-24 2008-10-22 4.000 8,512,310 +11,751 13.90% 34,046,900
2008-10-21 2008-10-17 4.480 8,500,559 +1,000 13.88% 38,079,888
2008-10-20 2008-10-16 4.080 8,499,559 -5,000 13.88% 34,675,818
2008-10-17 2008-10-15 4.160 8,504,559 +5,000 13.89% 35,376,534
2008-10-16 2008-10-14 4.720 8,499,559 -500 13.88% 40,115,162
2008-10-15 2008-10-13 4.080 8,500,059 -750 13.88% 34,677,858
2008-10-14 2008-10-10 4.240 8,500,809 -2,500 13.88% 36,040,953
2008-10-13 2008-10-09 4.560 8,503,309 +2,500 13.89% 38,772,425
2008-10-10 2008-10-08 4.000 8,500,809 +2,250 13.88% 34,000,899
2008-09-30 2008-09-26 4.800 8,498,559 +5,000 13.88% 40,790,280
2008-09-23 2008-09-19 4.480 8,493,559 +7,501 13.87% 38,048,530
2008-09-22 2008-09-18 4.800 8,486,058 -2,500 13.86% 40,730,279
2008-09-18 2008-09-16 5.200 8,488,558 +1,250 13.86% 44,137,469
2008-09-16 2008-09-11 5.760 8,487,308 -17,251 13.86% 48,883,535
2008-09-12 2008-09-10 5.600 8,504,559 +8,500 13.89% 47,622,258
2008-09-11 2008-09-09 6.240 8,496,059 +12,501 13.88% 53,011,765
2008-09-03 2008-09-01 6.800 8,483,558 -500 13.86% 57,684,230
2008-08-29 2008-08-27 6.400 8,484,058 +1,250 13.86% 54,294,240
2008-08-28 2008-08-26 6.880 8,482,808 -1,500 13.86% 58,357,709
2008-08-26 2008-08-21 6.720 8,484,308 -2,250 13.86% 57,010,632
2008-08-21 2008-08-19 6.320 8,486,558 -9,001 13.86% 53,631,361
2008-08-20 2008-08-18 5.040 8,495,559 -1,250 13.88% 42,814,675
2008-08-19 2008-08-15 5.440 8,496,809 -4,000 13.88% 46,219,465
2008-08-18 2008-08-14 6.400 8,500,809 -9,251 13.88% 54,401,439
2008-08-15 2008-08-13 6.400 8,510,060 -12,501 13.90% 54,460,642
2008-08-14 2008-08-12 6.640 8,522,561 -1,250 13.92% 56,585,917
2008-08-12 2008-08-08 6.960 8,523,811 -15,001 13.92% 59,321,648
2008-08-08 2008-08-05 7.200 8,538,812 -1,500 13.95% 61,475,222
2008-08-01 2008-07-30 7.200 8,540,312 -9,500 13.95% 61,486,021
2008-07-22 2008-07-18 7.200 8,549,812 -6,251 13.96% 61,554,416
2008-07-17 2008-07-15 7.279 8,556,063 -16,001 13.97% 62,283,859
2008-07-11 2008-07-09 7.519 8,572,064 -6,250 14.00% 64,457,492
2008-07-10 2008-07-08 7.839 8,578,314 -500 14.01% 67,249,360
2008-07-09 2008-07-07 7.759 8,578,814 -1,251 14.01% 66,567,022
2008-07-03 2008-06-30 7.679 8,580,065 -1,750 14.01% 65,890,371
2008-07-02 2008-06-27 7.839 8,581,815 -8,500 14.02% 67,276,806
2008-06-30 2008-06-26 7.999 8,590,315 -13,251 14.03% 68,717,798
2008-06-27 2008-06-25 7.679 8,603,566 -5,501 14.05% 66,070,847
2008-06-25 2008-06-23 7.679 8,609,067 -3,250 14.06% 66,113,091
2008-06-24 2008-06-20 7.679 8,612,317 -3,750 14.07% 66,138,050
2008-06-20 2008-06-18 7.519 8,616,067 +3,750 14.07% 64,788,372
2008-06-19 2008-06-17 7.599 8,612,317 +8,261,893 14.07% 65,449,112
2008-06-18 2008-06-16 7.679 350,424 -8,264,393 0.57% 2,691,071
2008-06-16 2008-06-12 7.759 8,614,817 +2,500 14.07% 66,846,386
2008-06-12 2008-06-10 7.999 8,612,317 +6,501 14.07% 68,893,802
2008-06-11 2008-06-06 8.239 8,605,816 -7,501 14.06% 70,907,051
2008-06-10 2008-06-05 8.319 8,613,317 -8,500 14.07% 71,657,873
2008-06-06 2008-06-04 8.319 8,621,817 +1,250 14.08% 71,728,588
2008-06-05 2008-06-03 8.319 8,620,567 -2,501 14.08% 71,718,189
2008-06-03 2008-05-30 8.239 8,623,068 -10,000 14.08% 71,049,198
2008-05-30 2008-05-28 8.159 8,633,068 -1,250 14.10% 70,440,994
2008-05-29 2008-05-27 8.159 8,634,318 +5,000 14.10% 70,451,194
2008-05-28 2008-05-26 8.159 8,629,318 -7,500 14.09% 70,410,396
2008-05-27 2008-05-23 8.239 8,636,818 -2,001 14.11% 71,162,490
2008-05-26 2008-05-22 8.319 8,638,819 -5,000 14.11% 71,870,035
2008-05-23 2008-05-21 8.319 8,643,819 -250 14.12% 71,911,632
2008-05-22 2008-05-20 8.319 8,644,069 -2,500 14.12% 71,913,712
2008-05-21 2008-05-19 8.399 8,646,569 +3,750 14.12% 72,626,189
2008-05-20 2008-05-16 8.639 8,642,819 +8,751 14.12% 74,668,825
2008-05-19 2008-05-15 8.639 8,634,068 +6,500 14.10% 74,593,222
2008-05-15 2008-05-13 8.719 8,627,568 -500 14.09% 75,227,223
2008-05-14 2008-05-09 8.719 8,628,068 -2,500 14.09% 75,231,583
2008-05-13 2008-05-08 8.799 8,630,568 -13,501 14.10% 75,943,780
2008-05-08 2008-05-06 8.799 8,644,069 +7,501 14.12% 76,062,580
2008-05-07 2008-05-05 8.719 8,636,568 +13,750 14.11% 75,305,698
2008-05-06 2008-05-02 8.639 8,622,818 -750 14.08% 74,496,028
2008-05-05 2008-04-30 8.639 8,623,568 -37,502 14.09% 74,502,508
2008-05-02 2008-04-29 8.799 8,661,070 -6,251 14.15% 76,212,179
2008-04-30 2008-04-28 8.959 8,667,321 -12,250 14.16% 77,653,860
2008-04-29 2008-04-25 8.719 8,679,571 +36,252 14.18% 75,680,658
2008-04-28 2008-04-24 8.799 8,643,319 +500 14.12% 76,055,981
2008-04-25 2008-04-23 8.799 8,642,819 -7,250 14.12% 76,051,581
2008-04-24 2008-04-22 8.879 8,650,069 -500 14.13% 76,807,335
2008-04-22 2008-04-18 8.479 8,650,569 -2,751 14.13% 73,351,784
2008-04-17 2008-04-15 8.719 8,653,320 +1,250 14.13% 75,451,765
2008-04-16 2008-04-14 8.639 8,652,070 +2,501 14.13% 74,748,748
2008-04-15 2008-04-11 9.279 8,649,569 -3,976 14.13% 80,262,485
2008-04-14 2008-04-10 9.279 8,653,545 -16,501 14.13% 80,299,380
2008-04-11 2008-04-09 8.319 8,670,046 -7,500 14.16% 72,129,826
2008-04-10 2008-04-08 8.399 8,677,546 -10,001 14.17% 72,886,378
2008-04-08 2008-04-03 8.559 8,687,547 -2,000 14.19% 74,360,292
2008-04-07 2008-04-02 8.239 8,689,547 +3,750 14.19% 71,596,947
2008-04-03 2008-04-01 8.319 8,685,797 -1,000 14.19% 72,260,865
2008-04-02 2008-03-31 8.479 8,686,797 -1,250 14.19% 73,658,977
2008-04-01 2008-03-28 8.319 8,688,047 -3,750 14.19% 72,279,584
2008-03-31 2008-03-27 8.319 8,691,797 -1,250 14.20% 72,310,782
2008-03-28 2008-03-26 8.399 8,693,047 -1,500 14.20% 73,016,577
2008-03-26 2008-03-20 7.919 8,694,547 -3,751 14.20% 68,856,081
2008-03-25 2008-03-19 8.399 8,698,298 -3,250 14.21% 73,060,683
2008-03-20 2008-03-18 7.919 8,701,548 -42,003 14.21% 68,911,525
2008-03-18 2008-03-14 8.879 8,743,551 -3,500 14.28% 77,637,398
2008-03-17 2008-03-13 8.879 8,747,051 +1,750 14.29% 77,668,476
2008-03-14 2008-03-12 9.519 8,745,301 -3,750 14.28% 83,249,545
2008-03-13 2008-03-11 9.359 8,749,051 +250 14.29% 81,885,490
2008-03-12 2008-03-10 9.599 8,748,801 +20,251 14.29% 83,982,718
2008-03-11 2008-03-07 9.599 8,728,550 +2,500 14.26% 83,788,322
2008-03-10 2008-03-06 9.999 8,726,050 +1,000 14.25% 87,254,504
2008-03-07 2008-03-05 9.519 8,725,050 -6,500 14.25% 83,056,768
2008-03-06 2008-03-04 9.759 8,731,550 +34,752 14.26% 85,214,072
2008-03-05 2008-03-03 9.519 8,696,798 -9,500 14.20% 82,787,828
2008-03-04 2008-02-29 9.359 8,706,298 -6,251 14.22% 81,485,350
2008-02-29 2008-02-27 9.279 8,712,549 +1,250 14.23% 80,846,899
2008-02-28 2008-02-26 9.439 8,711,299 -250 14.23% 82,229,012
2008-02-27 2008-02-25 9.439 8,711,549 +3,751 14.23% 82,231,372
2008-02-26 2008-02-22 9.279 8,707,798 +2,250 14.22% 80,802,813
2008-02-25 2008-02-21 9.199 8,705,548 -3,000 14.22% 80,085,538
2008-02-22 2008-02-20 9.599 8,708,548 -13,751 14.22% 83,596,316
2008-02-21 2008-02-19 9.199 8,722,299 -3,001 14.25% 80,239,637
2008-02-20 2008-02-18 8.879 8,725,300 +13,251 14.25% 77,475,340
2008-02-19 2008-02-15 8.559 8,712,049 -2,750 14.23% 74,570,015
2008-02-18 2008-02-14 8.399 8,714,799 -2,000 14.23% 73,199,281
2008-02-15 2008-02-13 8.399 8,716,799 -500 14.24% 73,216,080
2008-02-13 2008-02-11 8.319 8,717,299 -1,250 14.24% 72,522,944
2008-02-12 2008-02-06 8.559 8,718,549 -26,252 14.24% 74,625,651
2008-02-11 2008-02-04 8.399 8,744,801 -13,751 14.28% 73,451,281
2008-02-05 2008-02-01 8.239 8,758,552 +11,251 14.31% 72,165,509
2008-02-04 2008-01-31 7.919 8,747,301 +5,500 14.29% 69,273,863
2008-02-01 2008-01-30 8.079 8,741,801 +8,751 14.28% 70,628,899
2008-01-31 2008-01-29 8.319 8,733,050 -1,250 14.26% 72,653,983
2008-01-30 2008-01-28 8.479 8,734,300 +1,250 14.27% 74,061,775
2008-01-29 2008-01-25 8.479 8,733,050 -10,251 14.26% 74,051,175
2008-01-28 2008-01-24 8.159 8,743,301 +2,000 14.28% 71,340,434
2008-01-25 2008-01-23 8.399 8,741,301 -3,750 14.28% 73,421,883
2008-01-24 2008-01-22 7.999 8,745,051 +6,001 14.28% 69,955,601
2008-01-23 2008-01-21 8.879 8,739,050 +1,250 14.27% 77,597,432
2008-01-22 2008-01-18 8.879 8,737,800 +6,250 14.27% 77,586,332
2008-01-21 2008-01-17 9.199 8,731,550 -8,501 14.26% 80,324,740
2008-01-18 2008-01-16 9.439 8,740,051 +48,504 14.28% 82,500,412
2008-01-17 2008-01-15 10.079 8,691,547 -19,252 14.20% 87,604,774
2008-01-16 2008-01-14 10.399 8,710,799 +20,002 14.23% 90,586,085
2008-01-15 2008-01-11 10.879 8,690,797 -18,001 14.19% 94,549,374
2008-01-14 2008-01-10 10.719 8,708,798 -13,751 14.22% 93,351,900
2008-01-11 2008-01-09 11.039 8,722,549 -9,001 14.25% 96,290,324
2008-01-10 2008-01-08 10.799 8,731,550 -17,251 14.26% 94,294,260
2008-01-09 2008-01-07 10.719 8,748,801 +28,502 14.29% 93,780,702
2008-01-08 2008-01-04 9.999 8,720,299 -7,751 14.24% 87,196,998
2008-01-04 2008-01-02 9.599 8,728,050 +250 14.26% 83,783,522
2008-01-03 2007-12-31 9.999 8,727,800 -500 14.26% 87,272,003
2007-12-28 2007-12-24 9.839 8,728,300 -1,250 14.26% 85,880,570
2007-12-27 2007-12-20 10.239 8,729,550 -4,750 14.26% 89,384,450
2007-12-21 2007-12-19 10.239 8,734,300 -19,752 14.27% 89,433,086
2007-12-20 2007-12-18 9.839 8,754,052 -5,750 14.30% 86,133,953
2007-12-19 2007-12-17 9.439 8,759,802 -5,500 14.31% 82,686,849
2007-12-18 2007-12-14 9.999 8,765,302 -12,476 14.32% 87,646,997
2007-12-17 2007-12-13 9.999 8,777,778 -16,251 14.34% 87,771,748
2007-12-14 2007-12-12 10.079 8,794,029 -35,753 14.36% 88,637,721
2007-12-13 2007-12-11 10.239 8,829,782 -18,501 14.42% 90,410,755
2007-12-12 2007-12-10 10.239 8,848,283 -2,500 14.45% 90,600,192
2007-12-11 2007-12-07 9.999 8,850,783 -13,501 14.46% 88,501,748
2007-12-10 2007-12-06 10.159 8,864,284 -16,751 14.48% 90,054,937
2007-12-07 2007-12-05 9.999 8,881,035 +250 14.51% 88,804,247
2007-12-06 2007-12-04 10.319 8,880,785 -16,251 14.51% 91,643,404
2007-12-05 2007-12-03 10.239 8,897,036 -17,002 14.53% 91,099,388
2007-12-04 2007-11-30 9.839 8,914,038 -82,505 14.56% 87,708,107
2007-12-03 2007-11-29 10.111 8,996,543 -92,507 14.69% 90,966,792
2007-11-30 2007-11-28 9.563 9,089,050 -207,371 14.85% 86,915,219
2007-11-29 2007-11-27 8.622 9,296,421 -7,144 14.88% 80,154,143
2007-11-28 2007-11-26 8.152 9,303,565 -10,972 14.89% 75,840,335
2007-11-27 2007-11-23 8.073 9,314,537 +17,096 14.91% 75,199,682
2007-11-26 2007-11-22 8.073 9,297,441 -4,338 14.88% 75,061,660
2007-11-23 2007-11-21 8.465 9,301,779 -24,240 14.89% 78,742,152
2007-11-22 2007-11-20 8.309 9,326,019 -3,572 14.93% 77,485,362
2007-11-21 2007-11-19 8.309 9,329,591 +8,930 14.93% 77,515,040
2007-11-20 2007-11-16 8.309 9,320,661 -5,869 14.92% 77,440,845
2007-11-19 2007-11-15 8.544 9,326,530 +8,421 14.93% 79,682,710
2007-11-16 2007-11-14 8.700 9,318,109 -9,441 14.91% 81,071,512
2007-11-15 2007-11-13 8.622 9,327,550 +3,827 14.93% 80,422,539
2007-11-14 2007-11-12 8.622 9,323,723 -5,613 14.92% 80,389,542
2007-11-13 2007-11-09 9.014 9,329,336 -766 14.93% 84,094,208
2007-11-12 2007-11-08 9.249 9,330,102 +5,614 14.93% 86,295,054
2007-11-09 2007-11-07 9.327 9,324,488 +1,531 14.92% 86,974,004
2007-11-08 2007-11-06 8.857 9,322,957 +19,392 14.92% 82,575,200
2007-11-07 2007-11-05 9.014 9,303,565 -8,676 14.89% 83,861,909
2007-11-06 2007-11-02 9.406 9,312,241 -28,833 14.90% 87,589,684
2007-11-05 2007-11-01 9.719 9,341,074 +47,715 14.95% 90,789,580
2007-11-02 2007-10-31 9.719 9,293,359 +3,317 14.87% 90,325,819
2007-11-01 2007-10-30 9.563 9,290,042 +14,544 14.87% 88,837,231
2007-10-31 2007-10-29 10.033 9,275,498 +49,246 14.84% 93,060,357
2007-10-30 2007-10-26 9.641 9,226,252 +73,231 14.77% 88,950,405
2007-10-29 2007-10-25 9.406 9,153,021 -15,565 14.65% 86,092,082
2007-10-26 2007-10-24 9.955 9,168,586 -2,041 14.67% 91,269,063
2007-10-25 2007-10-23 10.268 9,170,627 +2,552 14.68% 94,164,636
2007-10-24 2007-10-22 9.484 9,168,075 -34,702 14.67% 86,952,292
2007-10-23 2007-10-18 8.779 9,202,777 -1,021 14.73% 80,789,408
2007-10-22 2007-10-17 8.857 9,203,798 +8,166 14.73% 81,519,786
2007-10-18 2007-10-16 8.779 9,195,632 +14,033 14.72% 80,726,684
2007-10-17 2007-10-15 9.406 9,181,599 +4,848 14.69% 86,360,883
2007-10-16 2007-10-12 9.249 9,176,751 -21,943 14.69% 84,876,695
2007-10-15 2007-10-11 9.484 9,198,694 +27,812 14.72% 87,242,690
2007-10-12 2007-10-10 8.936 9,170,882 -510 14.68% 81,947,076
2007-10-11 2007-10-09 8.544 9,171,392 -4,083 14.68% 78,357,264
2007-10-10 2007-10-08 8.230 9,175,475 -4,593 14.68% 75,515,371
2007-10-09 2007-10-05 8.387 9,180,068 -16,585 14.69% 76,992,280
2007-10-08 2007-10-04 8.152 9,196,653 +1,786 14.72% 74,968,815
2007-10-05 2007-10-03 8.622 9,194,867 +7,400 14.72% 79,278,540
2007-10-04 2007-10-02 9.249 9,187,467 -20,413 14.70% 84,975,809
2007-10-03 2007-09-28 8.700 9,207,880 -7,145 14.74% 80,112,473
2007-10-02 2007-09-27 8.544 9,215,025 +3,828 14.75% 78,730,049
2007-09-28 2007-09-25 8.622 9,211,197 +25,771 14.74% 79,419,338
2007-09-27 2007-09-24 8.857 9,185,426 -20,923 14.70% 81,357,061
2007-09-25 2007-09-21 9.092 9,206,349 +6,889 14.73% 83,707,222
2007-09-24 2007-09-20 9.327 9,199,460 +16,330 14.72% 85,807,807
2007-09-21 2007-09-19 9.406 9,183,130 -3,317 14.70% 86,375,283
2007-09-20 2007-09-18 9.406 9,186,447 +65,066 14.70% 86,406,483
2007-09-19 2007-09-17 9.798 9,121,381 +561,607 14.60% 89,369,251
2007-09-18 2007-09-14 9.014 8,559,774 +42,101 13.70% 77,157,411
2007-09-17 2007-09-13 9.327 8,517,673 +50,777 13.63% 79,448,451
2007-09-14 2007-09-12 9.249 8,466,896 +9,569 13.55% 78,311,175
2007-09-13 2007-09-11 9.484 8,457,327 +27,812 13.54% 80,211,382
2007-09-12 2007-09-10 9.484 8,429,515 -34,957 13.49% 79,947,606
2007-09-11 2007-09-07 9.327 8,464,472 +73,997 13.55% 78,952,219
2007-09-10 2007-09-06 9.327 8,390,475 -2,042 13.43% 78,262,013
2007-09-07 2007-09-05 9.092 8,392,517 -5,103 13.43% 76,307,588
2007-09-06 2007-09-04 9.092 8,397,620 -30,619 13.44% 76,353,986
2007-09-05 2007-09-03 9.406 8,428,239 +43,122 13.49% 79,274,880
2007-09-04 2007-08-31 9.014 8,385,117 -90,658 13.42% 75,583,061
2007-09-03 2007-08-30 8.779 8,475,775 -64,301 13.56% 74,407,198
2007-08-31 2007-08-29 8.779 8,540,076 -33,426 13.67% 74,971,684
2007-08-30 2007-08-28 9.014 8,573,502 -91,602 13.72% 77,281,154
2007-08-29 2007-08-27 9.406 8,665,104 -107,422 13.87% 81,502,801
2007-08-28 2007-08-24 9.563 8,772,526 -40,571 14.04% 83,888,418
2007-08-27 2007-08-23 9.406 8,813,097 -7,144 14.10% 82,894,803
2007-08-24 2007-08-22 9.563 8,820,241 -66,342 14.12% 84,344,698
2007-08-23 2007-08-21 10.346 8,886,583 +380,699 14.22% 91,944,603
2007-08-21 2007-08-17 7.525 8,505,884 -108,443 13.61% 64,004,159
2007-08-20 2007-08-16 9.406 8,614,327 -19,392 13.79% 81,025,199
2007-08-17 2007-08-15 9.171 8,633,719 -7,655 13.82% 79,177,408
2007-08-16 2007-08-14 9.249 8,641,374 -2,552 13.83% 79,924,940
2007-08-15 2007-08-13 9.406 8,643,926 +256 13.83% 81,303,603
2007-08-14 2007-08-10 9.484 8,643,670 +5,103 13.83% 81,978,705
2007-08-13 2007-08-09 10.033 8,638,567 +66,341 13.83% 86,670,077
2007-08-10 2007-08-08 10.033 8,572,226 -7,910 13.72% 86,004,483
2007-08-09 2007-08-07 10.111 8,580,136 +88,286 13.73% 86,756,373
2007-08-08 2007-08-06 10.190 8,491,850 +196,218 13.59% 86,529,297
2007-08-07 2007-08-03 10.111 8,295,632 +15,131 13.28% 83,879,667
2007-08-06 2007-08-02 10.346 8,280,501 -17,351 13.25% 85,673,804
2007-08-03 2007-08-01 10.738 8,297,852 -15,820 13.28% 89,105,346
2007-08-02 2007-07-31 10.738 8,313,672 +16,330 13.31% 89,275,227
2007-08-01 2007-07-30 10.582 8,297,342 +44,143 13.28% 87,799,141
2007-07-31 2007-07-27 10.738 8,253,199 +13,778 13.21% 88,625,845
2007-07-30 2007-07-26 11.052 8,239,421 -144,165 13.19% 91,061,188
2007-07-27 2007-07-25 10.895 8,383,586 -12,248 13.42% 91,340,236
2007-07-26 2007-07-24 11.130 8,395,834 +19,903 13.44% 93,447,932
2007-07-25 2007-07-23 10.738 8,375,931 +30,109 13.40% 89,943,786
2007-07-24 2007-07-20 10.974 8,345,822 +11,992 13.36% 91,582,957
2007-07-23 2007-07-19 10.817 8,333,830 +29,344 13.34% 90,144,914
2007-07-20 2007-07-18 10.974 8,304,486 +13,778 13.29% 91,129,356
2007-07-19 2007-07-17 11.130 8,290,708 +7,655 13.27% 92,277,851
2007-07-18 2007-07-16 11.287 8,283,053 +2,807 13.26% 93,491,137
2007-07-17 2007-07-13 11.287 8,280,246 -11,738 13.25% 93,459,454
2007-07-16 2007-07-12 11.522 8,291,984 +77,059 13.27% 95,541,773
2007-07-13 2007-07-11 11.444 8,214,925 -10,207 13.15% 94,009,981
2007-07-12 2007-07-10 11.522 8,225,132 +45,929 13.16% 94,771,492
2007-07-11 2007-07-09 11.601 8,179,203 +84,203 13.09% 94,883,394
2007-07-10 2007-07-06 11.679 8,095,000 +787,934 12.96% 94,541,095
2007-07-09 2007-07-05 10.895 7,307,066 +139,827 11.69% 79,611,414
2007-07-06 2007-07-04 10.974 7,167,239 +224,286 11.47% 78,649,765
2007-07-05 2007-07-03 10.817 6,942,953 +10,717 11.11% 75,100,153
2007-07-04 2007-06-29 10.817 6,932,236 +69,148 11.09% 74,984,229
2007-07-03 2007-06-28 10.974 6,863,088 +453,674 10.98% 75,312,161
2007-06-29 2007-06-27 10.738 6,409,414 +72,466 10.26% 68,826,613
2007-06-28 2007-06-26 11.365 6,336,948 -10,972 10.14% 72,022,079
2007-06-27 2007-06-25 11.287 6,347,920 +10,717 10.16% 71,649,216
2007-06-26 2007-06-22 11.522 6,337,203 10.14% 73,018,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top