History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 11,779,759 +0 0.34% 1,437,131
2025-10-13 2025-10-09 0.124 11,779,759 +0 0.34% 1,460,690
2025-10-10 2025-10-08 0.121 11,779,759 +0 0.34% 1,425,351
2025-10-09 2025-10-06 0.125 11,779,759 +0 0.34% 1,472,470
2025-10-08 2025-10-03 0.126 11,779,759 +0 0.34% 1,484,250
2025-10-06 2025-10-02 0.126 11,779,759 +0 0.34% 1,484,250
2025-10-03 2025-09-30 0.127 11,779,759 +0 0.34% 1,496,029
2025-10-02 2025-09-29 0.135 11,779,759 +0 0.34% 1,590,267
2025-09-30 2025-09-26 0.130 11,779,759 +0 0.34% 1,531,369
2025-09-29 2025-09-25 0.130 11,779,759 +0 0.34% 1,531,369
2025-09-26 2025-09-24 0.127 11,779,759 +0 0.34% 1,496,029
2025-09-25 2025-09-23 0.125 11,779,759 +0 0.34% 1,472,470
2025-09-24 2025-09-22 0.126 11,779,759 +0 0.34% 1,484,250
2025-09-23 2025-09-19 0.128 11,779,759 +0 0.34% 1,507,809
2025-09-22 2025-09-18 0.128 11,779,759 +0 0.34% 1,507,809
2025-09-19 2025-09-17 0.127 11,779,759 +0 0.34% 1,496,029
2025-09-18 2025-09-16 0.133 11,779,759 -1,000 0.34% 1,566,708
2025-09-09 2025-09-05 0.150 11,780,759 +28,502 0.34% 1,767,114
2025-08-26 2025-08-22 0.148 11,752,257 -75,200 0.52% 1,739,334
2025-08-25 2025-08-21 0.146 11,827,457 +50,000 0.52% 1,726,809
2025-08-05 2025-08-01 0.178 11,777,457 +931,588 0.52% 2,097,653
2025-08-04 2025-07-31 0.190 10,845,869 -6,485 0.51% 2,060,512
2025-07-18 2025-07-16 0.162 10,852,354 -18,528 0.51% 1,757,169
2025-06-30 2025-06-26 0.126 10,870,882 +27,792 0.51% 1,372,931
2025-06-19 2025-06-17 0.116 10,843,090 -13,896 0.51% 1,252,377
2025-06-18 2025-06-16 0.116 10,856,986 -60,217 0.51% 1,253,982
2025-06-16 2025-06-12 0.118 10,917,203 +74,113 0.52% 1,284,506
2025-06-05 2025-06-03 0.129 10,843,090 +378,648 0.51% 1,394,717
2025-05-30 2025-05-28 0.111 10,464,442 -13,411 0.51% 1,158,741
2025-05-28 2025-05-26 0.111 10,477,853 -53,644 0.51% 1,160,226
2025-05-23 2025-05-21 0.123 10,531,497 -4,470 0.52% 1,295,740
2025-05-08 2025-05-06 0.116 10,535,967 +71,525 0.52% 1,225,584
2025-04-22 2025-04-16 0.103 10,464,442 -4,471 0.51% 1,076,810
2025-02-17 2025-02-13 0.100 10,468,913 -4,470 0.51% 1,042,142
2025-01-23 2025-01-21 0.089 10,473,383 -2,682 0.51% 937,157
2024-10-09 2024-10-07 0.154 10,476,065 +53,643 0.51% 1,617,009
2024-08-19 2024-08-15 0.096 10,422,422 -1,788 0.51% 1,002,541
2024-06-14 2024-06-12 0.112 10,424,210 +89 0.51% 1,165,946
2024-06-05 2024-06-03 0.096 10,424,121 -894 0.51% 1,002,705
2024-02-05 2024-02-01 0.159 10,425,015 -67,054 0.51% 1,655,771
2024-02-02 2024-01-31 0.166 10,492,069 +21,419 0.52% 1,736,833
2024-02-01 2024-01-30 0.166 10,470,650 -22,351 1.03% 1,733,287
2024-01-24 2024-01-22 0.166 10,493,001 -13,411 1.03% 1,736,987
2024-01-23 2024-01-19 0.166 10,506,412 -2,682 1.03% 1,739,207
2024-01-15 2024-01-11 0.201 10,509,094 +107,286 1.03% 2,115,792
2024-01-02 2023-12-28 0.231 10,401,808 +1,094,928 1.02% 2,405,583
2023-11-23 2023-11-21 0.213 9,306,880 -4,000 1.02% 1,977,848
2023-05-04 2023-05-02 0.235 9,310,880 -8,000 1.02% 2,188,207
2023-01-10 2023-01-06 0.225 9,318,880 -5,599 1.02% 2,096,892
2022-10-10 2022-10-06 0.231 9,324,479 -640 1.02% 2,156,434
2022-07-15 2022-07-13 0.283 9,325,119 -20,799 1.02% 2,634,527
2022-03-23 2022-03-21 0.313 9,345,918 -3,999 1.03% 2,920,800
2022-03-09 2022-03-07 0.309 9,349,917 +15,998 1.03% 2,886,985
2022-02-23 2022-02-21 0.306 9,333,919 -2,399 1.02% 2,858,709
2022-01-11 2022-01-07 0.306 9,336,318 -6,000 1.02% 2,859,444
2021-02-04 2021-02-02 0.356 9,342,318 +7,999 1.03% 3,328,429
2020-12-15 2020-12-11 0.400 9,334,319 -119,991 1.02% 3,733,984
2020-12-09 2020-12-07 0.400 9,454,310 -480 1.04% 3,781,984
2020-10-05 2020-09-29 0.513 9,454,790 -1,600 1.04% 4,845,913
2020-09-24 2020-09-22 0.519 9,456,390 -1,600 1.04% 4,905,839
2020-07-16 2020-07-14 0.344 9,457,990 -8,000 1.04% 3,251,407
2020-05-19 2020-05-15 0.325 9,465,990 -799 1.04% 3,076,658
2020-01-07 2020-01-03 0.569 9,466,789 -5,280 1.04% 5,384,606
2019-12-20 2019-12-18 0.613 9,472,069 -3,200 1.04% 5,802,041
2019-11-07 2019-11-05 0.675 9,475,269 -399,972 1.04% 6,396,246
2019-11-01 2019-10-30 0.663 9,875,241 -1,271,913 1.08% 6,542,797
2019-10-29 2019-10-25 0.688 11,147,154 -239,983 1.22% 7,664,195
2019-10-21 2019-10-17 0.675 11,387,137 -63,996 1.25% 7,686,846
2019-10-15 2019-10-11 0.675 11,451,133 -25,598 1.26% 7,730,046
2019-10-04 2019-10-02 0.606 11,476,731 -159,989 1.26% 6,958,246
2019-09-27 2019-09-25 0.606 11,636,720 -159,989 1.28% 7,055,246
2019-09-26 2019-09-24 0.619 11,796,709 +159,989 1.29% 7,299,715
2019-09-19 2019-09-17 0.663 11,636,720 -31,998 1.28% 7,709,857
2019-09-18 2019-09-16 0.650 11,668,718 -158,389 1.28% 7,585,188
2019-09-12 2019-09-10 0.544 11,827,107 -114,392 1.30% 6,431,431
2019-08-23 2019-08-21 0.481 11,941,499 -99,994 1.31% 5,747,241
2019-08-22 2019-08-20 0.469 12,041,493 +91,994 1.32% 5,644,838
2019-08-20 2019-08-16 0.513 11,949,499 +4,000 1.31% 6,124,539
2019-08-19 2019-08-15 0.569 11,945,499 -79,995 1.31% 6,794,469
2019-08-16 2019-08-14 0.469 12,025,494 -67,995 1.32% 5,637,338
2019-08-15 2019-08-13 0.413 12,093,489 -43,997 1.33% 4,988,907
2019-08-14 2019-08-12 0.413 12,137,486 +4,000 1.33% 5,007,057
2019-08-13 2019-08-09 0.444 12,133,486 +327,977 1.33% 5,384,604
2019-08-12 2019-08-08 0.444 11,805,509 +39,998 1.30% 5,239,055
2019-08-09 2019-08-07 0.481 11,765,511 -75,995 1.29% 5,662,541
2019-08-08 2019-08-06 0.363 11,841,506 -4,000 1.30% 4,292,841
2019-08-07 2019-08-05 0.419 11,845,506 -15,999 1.30% 4,960,647
2019-08-06 2019-08-02 0.494 11,861,505 +63,996 1.30% 5,857,021
2019-08-05 2019-08-01 0.544 11,797,509 +31,998 1.29% 6,415,336
2019-08-02 2019-07-31 0.563 11,765,511 +15,998 1.29% 6,618,555
2019-08-01 2019-07-30 0.569 11,749,513 -47,996 1.29% 6,682,995
2019-07-31 2019-07-29 0.550 11,797,509 +43,997 1.29% 6,489,076
2019-07-30 2019-07-26 0.613 11,753,512 +1,938,266 1.72% 7,199,521
2019-07-26 2019-07-24 1.960 9,815,246 +8,833,721 1.44% 19,236,560
2019-07-25 2019-07-23 1.960 981,525 +327,955 0.11% 1,923,657
2019-07-24 2019-07-22 1.960 653,570 -5,882,129 0.52% 1,280,909
2019-06-20 2019-06-18 1.960 6,535,699 -2,500 5.22% 12,809,090
2017-12-22 2017-12-20 1.960 6,538,199 -6,251 5.22% 12,813,989
2017-11-24 2017-11-22 1.960 6,544,450 -5,000 5.23% 12,826,241
2014-08-22 2014-08-20 1.976 6,549,450 +3,250 5.23% 12,940,824
2014-08-21 2014-08-19 1.856 6,546,200 +8,751 5.23% 12,148,912
2014-08-19 2014-08-15 1.672 6,537,449 +50,003 5.22% 10,929,864
2014-08-13 2014-08-11 1.592 6,487,446 +12,501 5.18% 10,327,304
2014-07-25 2014-07-23 1.680 6,474,945 +54,254 5.17% 10,877,160
2014-07-24 2014-07-22 1.552 6,420,691 +67,504 5.13% 9,964,228
2014-07-07 2014-07-03 1.648 6,353,187 +25,002 5.07% 10,469,333
2014-06-20 2014-06-18 1.696 6,328,185 -12,501 5.05% 10,731,864
2014-06-17 2014-06-13 1.808 6,340,686 -38,752 5.06% 11,463,173
2014-06-13 2014-06-11 1.568 6,379,438 +42,503 5.09% 10,002,271
2014-06-05 2014-06-03 1.368 6,336,935 -5,001 5.06% 8,668,331
2014-06-04 2014-05-30 1.352 6,341,936 -9,250 5.06% 8,573,708
2014-05-23 2014-05-21 1.504 6,351,186 +25,001 5.07% 9,551,527
2014-05-20 2014-05-16 1.512 6,326,185 -12,501 5.05% 9,564,534
2014-05-19 2014-05-15 1.472 6,338,686 +25,002 5.06% 9,329,905
2014-05-16 2014-05-14 1.488 6,313,684 +37,503 5.04% 9,394,116
2014-05-15 2014-05-13 1.448 6,276,181 +125,008 5.01% 9,087,286
2014-04-08 2014-04-04 1.912 6,151,173 +10,001 4.91% 11,760,235
2014-04-07 2014-04-03 2.080 6,141,172 +18,751 4.90% 12,772,760
2014-03-26 2014-03-24 2.200 6,122,421 +5,001 4.89% 13,468,401
2014-03-14 2014-03-12 2.320 6,117,420 -5,001 4.88% 14,191,439
2014-03-11 2014-03-07 2.480 6,122,421 +1,500 4.89% 15,182,561
2014-03-07 2014-03-05 2.400 6,120,921 +19,752 4.89% 14,689,201
2014-03-05 2014-03-03 2.400 6,101,169 +3,250 4.87% 14,641,799
2014-02-25 2014-02-21 2.440 6,097,919 +12,501 4.87% 14,877,900
2014-02-13 2014-02-11 2.520 6,085,418 +6,250 4.86% 15,334,200
2014-02-06 2014-02-04 2.720 6,079,168 +3,501 4.85% 16,534,201
2014-02-04 2014-01-28 2.840 6,075,667 +2,500 4.85% 17,253,709
2014-01-29 2014-01-27 2.800 6,073,167 +50,003 4.85% 17,003,699
2014-01-24 2014-01-22 2.920 6,023,164 +50,004 4.81% 17,586,430
2014-01-22 2014-01-20 3.000 5,973,160 -12,501 4.77% 17,918,249
2014-01-21 2014-01-17 2.960 5,985,661 +20,751 4.78% 17,716,339
2014-01-20 2014-01-16 3.000 5,964,910 +5,000 4.76% 17,893,500
2014-01-17 2014-01-15 2.960 5,959,910 +52,504 4.76% 17,640,121
2014-01-16 2014-01-14 3.040 5,907,406 +14,251 4.72% 17,957,280
2014-01-15 2014-01-13 2.960 5,893,155 +22,502 4.71% 17,442,540
2014-01-08 2014-01-06 3.360 5,870,653 -5,001 4.69% 19,724,039
2014-01-07 2014-01-03 3.120 5,875,654 -39,002 4.69% 18,330,781
2014-01-06 2014-01-02 3.160 5,914,656 -1,251 4.72% 18,689,029
2014-01-03 2013-12-31 3.120 5,915,907 +5,001 4.72% 18,456,362
2014-01-02 2013-12-27 3.200 5,910,906 -100,007 4.72% 18,913,599
2013-12-30 2013-12-24 3.280 6,010,913 -407,278 4.84% 19,714,440
2013-12-23 2013-12-19 3.080 6,418,191 +31,252 5.17% 19,766,670
2013-12-20 2013-12-18 3.360 6,386,939 +1,250 5.14% 21,458,640
2013-12-18 2013-12-16 3.200 6,385,689 -13,751 5.14% 20,432,801
2013-12-17 2013-12-13 3.080 6,399,440 -16,251 5.15% 19,708,921
2013-12-11 2013-12-09 2.960 6,415,691 -12,501 5.16% 18,989,140
2013-12-10 2013-12-06 2.920 6,428,192 +6,251 5.17% 18,769,031
2013-12-09 2013-12-05 2.920 6,421,941 -12,501 5.17% 18,750,779
2013-12-03 2013-11-29 2.800 6,434,442 +7,500 5.18% 18,015,200
2013-11-18 2013-11-14 2.800 6,426,942 +36,003 5.17% 17,994,201
2013-11-14 2013-11-12 2.840 6,390,939 +3,250 5.14% 18,149,020
2013-11-12 2013-11-08 2.960 6,387,689 +35,002 5.14% 18,906,260
2013-11-11 2013-11-07 3.040 6,352,687 +123,509 5.11% 19,310,841
2013-11-08 2013-11-06 2.960 6,229,178 -48,003 5.01% 18,437,100
2013-11-07 2013-11-05 2.960 6,277,181 +11,250 5.05% 18,579,179
2013-10-30 2013-10-28 2.760 6,265,931 -12,500 5.04% 17,292,781
2013-10-28 2013-10-24 2.600 6,278,431 -12,501 5.05% 16,322,799
2013-10-25 2013-10-23 2.680 6,290,932 +12,501 5.06% 16,858,539
2013-10-24 2013-10-22 2.760 6,278,431 +3,750 5.05% 17,327,279
2013-10-22 2013-10-18 2.840 6,274,681 +12,501 5.05% 17,818,870
2013-10-21 2013-10-17 3.120 6,262,180 -34,753 5.04% 19,536,659
2013-09-27 2013-09-25 2.520 6,296,933 +12,501 5.07% 15,867,181
2013-09-26 2013-09-24 2.560 6,284,432 -250 5.06% 16,087,040
2013-09-25 2013-09-23 2.560 6,284,682 -2,250 5.06% 16,087,680
2013-09-10 2013-09-06 2.400 6,286,932 -17,501 5.06% 15,087,600
2013-09-03 2013-08-30 2.400 6,304,433 -5,001 5.07% 15,129,600
2013-08-08 2013-08-06 2.440 6,309,434 -3,750 5.08% 15,393,961
2013-07-30 2013-07-26 2.600 6,313,184 -15,001 5.08% 16,413,151
2013-07-11 2013-07-09 2.320 6,328,185 -10,001 5.09% 14,680,380
2013-07-02 2013-06-27 2.240 6,338,186 +15,002 5.10% 14,196,561
2013-06-26 2013-06-24 2.280 6,323,184 +8,500 5.09% 14,415,869
2013-06-24 2013-06-20 2.360 6,314,684 -1,750 5.08% 14,901,630
2013-06-21 2013-06-19 2.440 6,316,434 +5,500 5.08% 15,411,040
2013-06-20 2013-06-18 2.320 6,310,934 +5,001 5.08% 14,640,361
2013-06-17 2013-06-13 2.360 6,305,933 -12,501 5.08% 14,880,979
2013-06-05 2013-06-03 2.440 6,318,434 -3,750 5.09% 15,415,920
2013-05-27 2013-05-23 2.640 6,322,184 -3,751 5.09% 16,689,419
2013-05-16 2013-05-14 2.800 6,325,935 -57,504 5.09% 17,711,401
2013-05-15 2013-05-13 2.840 6,383,439 +22,502 5.14% 18,127,721
2013-05-14 2013-05-10 2.760 6,360,937 +47,503 5.12% 17,554,980
2013-05-08 2013-05-06 2.440 6,313,434 -6,250 5.08% 15,403,720
2013-04-15 2013-04-11 2.440 6,319,684 -8,751 5.09% 15,418,969
2013-03-25 2013-03-21 2.760 6,328,435 -12,501 5.09% 17,465,280
2013-03-21 2013-03-19 2.600 6,340,936 +10,751 5.10% 16,485,301
2013-03-20 2013-03-18 2.640 6,330,185 +18,751 5.10% 16,710,540
2013-03-15 2013-03-13 2.720 6,311,434 +25,002 5.08% 17,165,921
2013-03-14 2013-03-12 2.880 6,286,432 +81,006 5.06% 18,103,680
2013-03-13 2013-03-11 3.120 6,205,426 -12,501 5.00% 19,359,599
2013-03-12 2013-03-08 3.200 6,217,927 +12,501 5.01% 19,895,999
2013-03-11 2013-03-07 3.200 6,205,426 +10,000 5.00% 19,855,999
2013-03-08 2013-03-06 3.200 6,195,426 +37,503 4.99% 19,824,001
2013-03-07 2013-03-05 3.000 6,157,923 -31,252 4.96% 18,472,500
2013-03-04 2013-02-28 2.480 6,189,175 -3,751 4.98% 15,348,099
2013-02-19 2013-02-15 2.560 6,192,926 +6,251 4.99% 15,852,801
2013-02-08 2013-02-06 2.640 6,186,675 +2,500 4.98% 16,331,700
2013-02-06 2013-02-04 2.760 6,184,175 +1,250 4.98% 17,067,150
2013-02-05 2013-02-01 2.760 6,182,925 -18,751 4.98% 17,063,700
2013-01-31 2013-01-29 2.440 6,201,676 -6,251 4.99% 15,131,050
2013-01-23 2013-01-21 2.760 6,207,927 +32,003 5.03% 17,132,701
2013-01-22 2013-01-18 2.720 6,175,924 +121,508 5.00% 16,797,359
2013-01-18 2013-01-16 2.680 6,054,416 -112,508 4.90% 16,224,720
2013-01-17 2013-01-15 2.560 6,166,924 -31,252 4.99% 15,786,241
2013-01-14 2013-01-10 2.880 6,198,176 +2,500 5.02% 17,849,520
2013-01-11 2013-01-09 2.800 6,195,676 +157,011 5.02% 17,346,701
2013-01-10 2013-01-08 2.880 6,038,665 +218,765 4.89% 17,390,160
2013-01-09 2013-01-07 2.880 5,819,900 -21,501 4.71% 16,760,160
2013-01-08 2013-01-04 2.480 5,841,401 +3,750 4.73% 14,485,679
2013-01-03 2012-12-31 2.200 5,837,651 +7,750 4.73% 12,841,950
2012-12-27 2012-12-20 2.120 5,829,901 -125,008 4.72% 12,358,541
2012-12-20 2012-12-18 2.160 5,954,909 -5,001 4.82% 12,861,720
2012-12-14 2012-12-12 2.280 5,959,910 +22,502 4.83% 13,587,661
2012-12-13 2012-12-11 2.120 5,937,408 +200,014 4.81% 12,586,440
2012-12-12 2012-12-10 2.000 5,737,394 +5,000 4.65% 11,474,000
2012-11-28 2012-11-26 1.984 5,732,394 +7,751 4.64% 11,372,288
2012-11-27 2012-11-23 1.984 5,724,643 -25,002 4.64% 11,356,911
2012-11-19 2012-11-15 2.000 5,749,645 -25,002 4.66% 11,498,500
2012-11-16 2012-11-14 2.080 5,774,647 +104,757 4.68% 12,010,440
2012-11-13 2012-11-09 2.040 5,669,890 -7,500 4.59% 11,565,781
2012-11-09 2012-11-07 1.824 5,677,390 +12,501 4.60% 10,354,848
2012-10-26 2012-10-24 1.856 5,664,889 -1,250 4.59% 10,513,312
2012-10-24 2012-10-19 1.792 5,666,139 -12,251 4.59% 10,153,023
2012-10-18 2012-10-16 1.720 5,678,390 -3,750 4.60% 9,766,160
2012-10-16 2012-10-12 1.712 5,682,140 +12,500 4.60% 9,727,155
2012-10-15 2012-10-11 1.728 5,669,640 +12,501 4.59% 9,796,465
2012-10-11 2012-10-09 1.760 5,657,139 +42,253 4.77% 9,955,880
2012-10-09 2012-10-05 1.784 5,614,886 +14,501 4.74% 10,016,268
2012-10-04 2012-09-28 1.792 5,600,385 +27,502 4.73% 10,035,200
2012-09-13 2012-09-11 1.624 5,572,883 +52,754 4.70% 9,049,740
2012-08-21 2012-08-17 1.536 5,520,129 -2,500 4.66% 8,478,336
2012-08-17 2012-08-15 1.592 5,522,629 +8,000 4.66% 8,791,421
2012-07-25 2012-07-23 1.752 5,514,629 -1,000 4.65% 9,660,966
2012-06-29 2012-06-27 1.792 5,515,629 -3,000 4.66% 9,883,328
2012-06-19 2012-06-15 1.824 5,518,629 +66,504 4.66% 10,065,288
2012-06-15 2012-06-13 1.808 5,452,125 -1,750 4.60% 9,856,765
2012-06-13 2012-06-11 1.856 5,453,875 +7,501 4.60% 10,121,696
2012-06-05 2012-06-01 1.792 5,446,374 -2,000 4.60% 9,759,232
2012-05-22 2012-05-18 1.784 5,448,374 -5,001 4.60% 9,719,231
2012-05-16 2012-05-14 1.792 5,453,375 -20,751 4.60% 9,771,776
2012-05-14 2012-05-10 1.808 5,474,126 +37,502 4.62% 9,896,540
2012-05-08 2012-05-04 1.864 5,436,624 +2,501 4.59% 10,133,171
2012-05-07 2012-05-03 1.872 5,434,123 -5,001 4.59% 10,171,979
2012-05-04 2012-05-02 1.880 5,439,124 +4,001 4.59% 10,224,850
2012-05-03 2012-04-30 1.824 5,435,123 -11,251 4.59% 9,912,983
2012-04-18 2012-04-16 1.752 5,446,374 -103,507 4.60% 9,541,392
2012-04-17 2012-04-13 1.840 5,549,881 -282,520 4.68% 10,211,079
2012-04-16 2012-04-12 1.832 5,832,401 -299,520 4.92% 10,684,224
2012-04-13 2012-04-11 1.888 6,131,921 -37,503 5.18% 11,576,271
2012-04-12 2012-04-10 1.840 6,169,424 -2,500 5.21% 11,350,960
2012-04-11 2012-04-05 1.840 6,171,924 -10,001 5.21% 11,355,560
2012-04-05 2012-04-02 1.848 6,181,925 +6,251 5.22% 11,423,412
2012-04-02 2012-03-29 1.920 6,175,674 -56,254 5.21% 11,856,479
2012-03-30 2012-03-28 1.936 6,231,928 +175,012 5.26% 12,064,184
2012-03-29 2012-03-27 1.936 6,056,916 -75,755 5.11% 11,725,384
2012-03-28 2012-03-26 1.904 6,132,671 +455,781 5.18% 11,675,803
2012-03-27 2012-03-23 2.120 5,676,890 -3,750 4.79% 12,034,180
2012-03-26 2012-03-22 2.240 5,680,640 +300,020 4.79% 12,723,759
2012-03-23 2012-03-21 2.240 5,380,620 -15,251 4.54% 12,051,761
2012-03-22 2012-03-20 2.400 5,395,871 -233,016 4.55% 12,949,201
2012-03-21 2012-03-19 2.600 5,628,887 +60,004 4.75% 14,634,101
2012-03-20 2012-03-16 3.360 5,568,883 +68,755 4.70% 18,710,161
2012-03-19 2012-03-15 3.360 5,500,128 +182,513 4.64% 18,479,160
2012-03-16 2012-03-14 3.400 5,317,615 +23,251 4.74% 18,078,649
2012-03-15 2012-03-13 3.520 5,294,364 -7,000 4.72% 18,634,881
2012-03-14 2012-03-12 3.480 5,301,364 +50,003 4.72% 18,447,479
2012-03-13 2012-03-09 3.600 5,251,361 -1,213,833 4.68% 18,903,601
2012-03-12 2012-03-08 3.360 6,465,194 +807,555 6.10% 21,721,559
2012-03-09 2012-03-07 3.200 5,657,639 +328,523 5.34% 18,103,201
2012-03-06 2012-03-02 3.280 5,329,116 -216,265 5.03% 17,478,299
2012-03-05 2012-03-01 3.200 5,545,381 +40,003 5.23% 17,744,000
2012-03-02 2012-02-29 3.400 5,505,378 +75,505 5.19% 18,716,999
2012-02-28 2012-02-24 3.440 5,429,873 +12,501 5.12% 18,677,480
2012-02-27 2012-02-23 3.440 5,417,372 +14,001 5.11% 18,634,479
2012-02-24 2012-02-22 3.480 5,403,371 +101,507 5.10% 18,802,439
2012-02-23 2012-02-21 3.440 5,301,864 +18,751 5.00% 18,237,159
2012-02-22 2012-02-20 3.440 5,283,113 -7,501 4.99% 18,172,660
2012-02-20 2012-02-16 3.440 5,290,614 +145,510 4.99% 18,198,462
2012-02-17 2012-02-15 3.480 5,145,104 +75,006 4.85% 17,903,732
2012-02-16 2012-02-14 3.200 5,070,098 -6,251 4.78% 16,223,199
2012-02-15 2012-02-13 3.200 5,076,349 +337,523 4.79% 16,243,201
2012-02-09 2012-02-07 3.120 4,738,826 +3,751 4.47% 14,784,121
2012-02-06 2012-02-02 3.360 4,735,075 +6,250 4.47% 15,908,759
2012-02-02 2012-01-31 3.360 4,728,825 -6,250 4.46% 15,887,760
2012-02-01 2012-01-30 3.320 4,735,075 -3,001 4.47% 15,719,369
2012-01-31 2012-01-27 3.240 4,738,076 -3,750 4.47% 15,350,311
2012-01-27 2012-01-20 2.840 4,741,826 +3,500 4.70% 13,465,860
2012-01-19 2012-01-17 2.920 4,738,326 +12,501 4.69% 13,834,961
2012-01-18 2012-01-16 2.880 4,725,825 +72,755 4.68% 13,609,441
2012-01-17 2012-01-13 2.800 4,653,070 +6,251 4.61% 13,027,701
2012-01-12 2012-01-10 2.840 4,646,819 +143,760 4.60% 13,196,059
2012-01-09 2012-01-05 2.560 4,503,059 -5,751 4.46% 11,527,039
2011-12-29 2011-12-23 2.400 4,508,810 +41,253 4.47% 10,820,400
2011-12-22 2011-12-20 2.400 4,467,557 +1,500 4.42% 10,721,400
2011-12-08 2011-12-06 2.560 4,466,057 +14,501 4.42% 11,432,320
2011-12-07 2011-12-05 2.560 4,451,556 +3,750 4.41% 11,395,200
2011-12-01 2011-11-29 2.400 4,447,806 -25,001 4.40% 10,674,001
2011-11-29 2011-11-25 2.320 4,472,807 -22,502 4.43% 10,376,199
2011-11-28 2011-11-24 2.280 4,495,309 -37,502 4.45% 10,248,600
2011-11-21 2011-11-17 2.920 4,532,811 -12,501 4.49% 13,234,899
2011-11-18 2011-11-16 2.960 4,545,312 +3,750 4.50% 13,453,199
2011-11-17 2011-11-15 3.120 4,541,562 +125,009 4.50% 14,168,700
2011-11-16 2011-11-14 3.160 4,416,553 +322,022 4.37% 13,955,348
2011-11-14 2011-11-10 2.480 4,094,531 +40,002 4.05% 10,153,739
2011-11-11 2011-11-09 2.440 4,054,529 +35,003 4.02% 9,892,371
2011-10-26 2011-10-24 1.680 4,019,526 +18,501 3.98% 6,752,340
2011-10-24 2011-10-20 1.712 4,001,025 +7,501 3.96% 6,849,284
2011-10-18 2011-10-14 1.752 3,993,524 -6,251 3.95% 6,996,173
2011-10-17 2011-10-13 1.736 3,999,775 +17,501 3.96% 6,943,132
2011-10-14 2011-10-12 1.680 3,982,274 +12,501 3.94% 6,689,761
2011-10-13 2011-10-11 1.616 3,969,773 -4,000 3.93% 6,414,712
2011-10-12 2011-10-10 1.560 3,973,773 +7,750 3.94% 6,198,660
2011-10-11 2011-10-07 1.672 3,966,023 -2,500 4.07% 6,630,735
2011-10-10 2011-10-06 1.528 3,968,523 +171,262 4.07% 6,063,486
2011-10-03 2011-09-28 2.200 3,797,261 +25,002 3.90% 8,353,400
2011-09-15 2011-09-12 2.600 3,772,259 -2,500 3.87% 9,807,199
2011-09-12 2011-09-08 2.720 3,774,759 +34,502 3.87% 10,266,639
2011-08-11 2011-08-09 2.840 3,740,257 -12,501 3.84% 10,621,600
2011-08-09 2011-08-05 3.240 3,752,758 -5,000 3.85% 12,158,100
2011-07-28 2011-07-26 3.840 3,757,758 -2,500 3.98% 14,428,799
2011-07-26 2011-07-22 3.840 3,760,258 -8,751 3.98% 14,438,399
2011-06-23 2011-06-21 3.840 3,769,009 -1,250 3.99% 14,472,000
2011-06-17 2011-06-15 4.240 3,770,259 +1,250 3.99% 15,984,800
2011-06-02 2011-05-31 4.720 3,769,009 +6,250 3.99% 17,788,500
2011-05-31 2011-05-27 4.320 3,762,759 +1,251 3.98% 16,254,002
2011-05-19 2011-05-17 4.880 3,761,508 +2,500 4.09% 18,354,898
2011-05-12 2011-05-09 4.960 3,759,008 +6,250 4.09% 18,643,399
2011-05-06 2011-05-04 5.120 3,752,758 -250 4.08% 19,212,801
2011-05-04 2011-04-29 5.280 3,753,008 -1,250 4.08% 19,814,521
2011-04-29 2011-04-27 5.360 3,754,258 -10,001 4.14% 20,121,440
2011-04-28 2011-04-26 5.440 3,764,259 -7,500 4.15% 20,476,162
2011-04-26 2011-04-20 5.440 3,771,759 -16,251 4.16% 20,516,959
2011-04-21 2011-04-19 5.120 3,788,010 -8,726 4.18% 19,393,279
2011-04-19 2011-04-15 5.360 3,796,736 -5,000 4.19% 20,349,107
2011-04-18 2011-04-14 5.520 3,801,736 +30,002 4.20% 20,984,141
2011-04-15 2011-04-13 5.200 3,771,734 -500 4.16% 19,611,669
2011-04-14 2011-04-12 5.280 3,772,234 -12,501 4.16% 19,916,027
2011-04-11 2011-04-07 5.360 3,784,735 +18,751 4.18% 20,284,786
2011-04-06 2011-04-01 5.200 3,765,984 +2,500 4.16% 19,581,771
2011-03-25 2011-03-23 5.440 3,763,484 -1,000 4.36% 20,471,946
2011-03-24 2011-03-22 5.520 3,764,484 +1,250 4.36% 20,778,524
2011-03-23 2011-03-21 5.440 3,763,234 -7,500 4.36% 20,470,586
2011-03-17 2011-03-15 5.440 3,770,734 -4,250 4.37% 20,511,383
2011-03-15 2011-03-11 5.840 3,774,984 +7,250 4.37% 22,044,392
2011-03-14 2011-03-10 6.080 3,767,734 -5,000 4.36% 22,906,249
2011-03-10 2011-03-08 6.240 3,772,734 -3,750 4.37% 23,540,242
2011-03-07 2011-03-03 6.400 3,776,484 +8,000 4.37% 24,167,837
2011-03-04 2011-03-02 6.240 3,768,484 -11,251 4.36% 23,513,724
2011-03-03 2011-03-01 6.320 3,779,735 +23,752 4.38% 23,886,284
2011-02-23 2011-02-21 6.400 3,755,983 +6,250 4.41% 24,036,639
2011-02-22 2011-02-18 6.640 3,749,733 +3,751 4.41% 24,896,516
2011-02-17 2011-02-15 6.240 3,745,982 +1,250 4.40% 23,373,321
2011-02-16 2011-02-14 6.400 3,744,732 +5,000 4.40% 23,964,638
2011-02-07 2011-01-31 6.160 3,739,732 +2,500 4.39% 23,035,166
2011-01-27 2011-01-25 6.400 3,737,232 -1,750 4.44% 23,916,641
2011-01-21 2011-01-19 6.800 3,738,982 -1,250 4.45% 25,423,331
2011-01-19 2011-01-17 6.960 3,740,232 +10,001 4.45% 26,030,226
2011-01-14 2011-01-12 6.800 3,730,231 +2,500 4.44% 25,363,828
2011-01-12 2011-01-10 7.439 3,727,731 +20,501 4.43% 27,732,413
2011-01-11 2011-01-07 7.599 3,707,230 -28,252 4.41% 28,173,012
2011-01-07 2011-01-05 7.120 3,735,482 -13,751 4.44% 26,594,804
2011-01-06 2011-01-04 6.720 3,749,233 +10,001 4.46% 25,193,115
2010-12-21 2010-12-17 6.320 3,739,232 -3,750 4.45% 23,630,322
2010-12-16 2010-12-14 6.560 3,742,982 -6,251 4.45% 24,552,275
2010-12-14 2010-12-10 6.640 3,749,233 -6,250 4.46% 24,893,196
2010-12-09 2010-12-07 6.480 3,755,483 +5,000 4.47% 24,333,858
2010-12-08 2010-12-06 6.480 3,750,483 +1,250 4.46% 24,301,460
2010-12-07 2010-12-03 6.560 3,749,233 -3,750 4.46% 24,593,278
2010-12-06 2010-12-02 6.640 3,752,983 -6,250 4.46% 24,918,095
2010-11-26 2010-11-24 6.320 3,759,233 -2,500 4.68% 23,756,720
2010-11-25 2010-11-23 6.160 3,761,733 +12,500 4.68% 23,170,683
2010-11-24 2010-11-22 6.400 3,749,233 +22,002 4.67% 23,993,442
2010-11-15 2010-11-11 6.320 3,727,231 -2,500 4.64% 23,554,481
2010-11-11 2010-11-09 6.480 3,729,731 -12,501 4.64% 24,166,996
2010-11-09 2010-11-05 6.480 3,742,232 +6,250 4.66% 24,247,997
2010-11-08 2010-11-04 6.560 3,735,982 -20,751 4.65% 24,506,358
2010-11-04 2010-11-02 6.240 3,756,733 +5,000 4.68% 23,440,403
2010-11-03 2010-11-01 6.320 3,751,733 +250 4.67% 23,709,323
2010-11-02 2010-10-29 6.160 3,751,483 -2,500 4.67% 23,107,547
2010-11-01 2010-10-28 6.240 3,753,983 +9,001 4.67% 23,423,244
2010-10-29 2010-10-27 6.480 3,744,982 +29,502 4.66% 24,265,816
2010-10-28 2010-10-26 6.640 3,715,480 +44,753 4.62% 24,669,092
2010-10-27 2010-10-25 6.240 3,670,727 +12,501 4.57% 22,903,763
2010-10-26 2010-10-22 6.240 3,658,226 -3,251 4.55% 22,825,762
2010-10-25 2010-10-21 6.240 3,661,477 -16,251 4.56% 22,846,047
2010-10-22 2010-10-20 6.400 3,677,728 -3,750 4.58% 23,535,842
2010-10-21 2010-10-19 6.400 3,681,478 -2,500 4.58% 23,559,840
2010-10-19 2010-10-15 6.560 3,683,978 +1,250 4.58% 24,165,235
2010-10-18 2010-10-14 6.800 3,682,728 -17,501 4.58% 25,040,830
2010-10-13 2010-10-11 6.800 3,700,229 +64,504 4.61% 25,159,828
2010-10-12 2010-10-08 7.519 3,635,725 +3,500 4.52% 27,338,773
2010-10-08 2010-10-06 6.080 3,632,225 -2,500 4.52% 22,082,411
2010-09-29 2010-09-27 6.000 3,634,725 +1,750 4.52% 21,806,851
2010-09-27 2010-09-22 6.000 3,632,975 +2,251 4.52% 21,796,352
2010-09-13 2010-09-09 6.080 3,630,724 -10,001 4.52% 22,073,285
2010-09-10 2010-09-08 6.080 3,640,725 -750 4.53% 22,134,087
2010-08-24 2010-08-20 6.560 3,641,475 +1,250 4.53% 23,886,435
2010-08-20 2010-08-18 6.720 3,640,225 +32,502 4.53% 24,460,631
2010-08-18 2010-08-16 6.480 3,607,723 +18,751 4.49% 23,376,439
2010-08-16 2010-08-12 6.560 3,588,972 -5,000 4.47% 23,542,039
2010-08-11 2010-08-09 6.640 3,593,972 +23,752 4.47% 23,862,334
2010-08-09 2010-08-05 6.640 3,570,220 -500 4.44% 23,704,632
2010-08-02 2010-07-29 7.200 3,570,720 -2,501 4.44% 25,707,417
2010-07-30 2010-07-28 6.880 3,573,221 -14,251 4.45% 24,582,071
2010-06-24 2010-06-22 6.560 3,587,472 +37,003 4.46% 23,532,199
2010-06-23 2010-06-21 6.800 3,550,469 +13,001 4.42% 24,141,530
2010-06-21 2010-06-17 6.000 3,537,468 -3,750 4.40% 21,223,350
2010-06-04 2010-06-02 5.280 3,541,218 -6,251 4.41% 18,696,346
2010-06-02 2010-05-31 5.120 3,547,469 -3,750 4.41% 18,161,793
2010-05-31 2010-05-27 5.120 3,551,219 -2,500 4.42% 18,180,992
2010-05-27 2010-05-25 4.800 3,553,719 +3,750 4.42% 17,056,679
2010-05-25 2010-05-20 4.800 3,549,969 +3,750 4.42% 17,038,680
2010-05-19 2010-05-17 5.520 3,546,219 +10,501 4.41% 19,573,784
2010-05-06 2010-05-04 6.560 3,535,718 -3,750 4.40% 23,192,716
2010-05-05 2010-05-03 6.640 3,539,468 -6,251 4.40% 23,500,453
2010-04-29 2010-04-27 7.200 3,545,719 -6,250 4.41% 25,527,423
2010-04-28 2010-04-26 7.120 3,551,969 +7,500 4.42% 25,288,281
2010-04-27 2010-04-23 7.439 3,544,469 -2,500 4.41% 26,369,037
2010-04-23 2010-04-21 7.519 3,546,969 +250 4.42% 26,671,374
2010-04-21 2010-04-19 7.439 3,546,719 -2,000 4.41% 26,385,776
2010-04-19 2010-04-15 7.839 3,548,719 -25,002 4.42% 27,820,045
2010-04-16 2010-04-14 8.159 3,573,721 -26,251 4.45% 29,159,560
2010-04-15 2010-04-13 8.159 3,599,972 -6,501 4.48% 29,373,753
2010-04-14 2010-04-12 8.319 3,606,473 -17,501 4.49% 30,003,794
2010-04-13 2010-04-09 8.159 3,623,974 -5,000 4.51% 29,569,596
2010-03-29 2010-03-25 7.919 3,628,974 -1,250 4.52% 28,739,499
2010-03-25 2010-03-23 7.679 3,630,224 +62,504 4.52% 27,878,205
2010-03-24 2010-03-22 7.679 3,567,720 +1,250 4.44% 27,398,207
2010-03-23 2010-03-19 7.679 3,566,470 +6,250 4.44% 27,388,607
2010-03-22 2010-03-18 7.759 3,560,220 +2,501 4.43% 27,625,409
2010-03-18 2010-03-16 7.759 3,557,719 +1,750 4.43% 27,606,002
2010-03-17 2010-03-15 7.919 3,555,969 -5,001 4.43% 28,161,339
2010-03-16 2010-03-12 7.519 3,560,970 -10,000 4.43% 26,776,654
2010-03-12 2010-03-10 7.679 3,570,970 +6,250 4.44% 27,423,165
2010-03-11 2010-03-09 8.079 3,564,720 -3,750 4.44% 28,800,958
2010-03-10 2010-03-08 8.079 3,568,470 -6,251 4.44% 28,831,256
2010-03-09 2010-03-05 7.999 3,574,721 -6,250 4.45% 28,595,803
2010-03-08 2010-03-04 7.919 3,580,971 -1,250 4.46% 28,359,341
2010-03-03 2010-03-01 8.319 3,582,221 -6,251 4.46% 29,802,031
2010-03-02 2010-02-26 8.239 3,588,472 -10,000 4.47% 29,566,977
2010-03-01 2010-02-25 8.159 3,598,472 +1,250 4.48% 29,361,514
2010-02-24 2010-02-22 7.359 3,597,222 +1,500 4.48% 26,473,735
2010-02-18 2010-02-12 7.519 3,595,722 -1,250 4.48% 27,037,971
2010-02-10 2010-02-08 7.120 3,596,972 +250 4.48% 25,608,681
2010-02-09 2010-02-05 7.200 3,596,722 +6,000 4.48% 25,894,619
2010-02-08 2010-02-04 7.759 3,590,722 -10,000 4.47% 27,862,088
2010-02-04 2010-02-02 8.159 3,600,722 +6,750 4.48% 29,379,873
2010-02-03 2010-02-01 8.399 3,593,972 +16,251 4.47% 30,187,290
2010-02-01 2010-01-28 7.839 3,577,721 -1,250 4.45% 28,047,405
2010-01-28 2010-01-26 8.319 3,578,971 -104,257 4.45% 29,774,993
2010-01-27 2010-01-25 8.559 3,683,228 +1,250 4.98% 31,526,265
2010-01-26 2010-01-22 8.799 3,681,978 +68,505 4.98% 32,399,180
2010-01-25 2010-01-21 8.799 3,613,473 -237,767 4.89% 31,796,377
2010-01-22 2010-01-20 9.119 3,851,240 -21,251 5.21% 35,120,895
2010-01-21 2010-01-19 8.959 3,872,491 -456,531 5.24% 34,695,135
2010-01-20 2010-01-18 9.519 4,329,022 -36,253 5.85% 41,209,458
2010-01-19 2010-01-15 9.359 4,365,275 +7,251 5.90% 40,856,166
2010-01-18 2010-01-14 9.679 4,358,024 -70,005 5.89% 42,182,774
2010-01-15 2010-01-13 9.439 4,428,029 +1,500 5.99% 41,797,721
2010-01-14 2010-01-12 9.199 4,426,529 -21,002 5.99% 40,721,268
2010-01-13 2010-01-11 9.199 4,447,531 -250 6.01% 40,914,474
2010-01-12 2010-01-08 8.959 4,447,781 +17,502 6.01% 39,849,379
2010-01-11 2010-01-07 8.559 4,430,279 +26,251 5.99% 37,920,582
2010-01-08 2010-01-06 9.519 4,404,028 +12,501 5.96% 41,923,466
2010-01-07 2010-01-05 10.159 4,391,527 +374,776 5.94% 44,614,848
2010-01-06 2010-01-04 9.279 4,016,751 +17,501 5.43% 37,272,888
2009-12-29 2009-12-24 6.640 3,999,250 +10,501 5.41% 26,553,195
2009-12-21 2009-12-17 6.560 3,988,749 -4,500 5.39% 26,164,395
2009-12-11 2009-12-09 6.960 3,993,249 -6,251 5.40% 27,791,103
2009-12-07 2009-12-03 7.040 3,999,500 -1,250 5.41% 28,154,545
2009-12-04 2009-12-02 7.040 4,000,750 -15,001 5.41% 28,163,345
2009-12-03 2009-12-01 6.960 4,015,751 -3,750 5.43% 27,947,706
2009-11-13 2009-11-11 6.080 4,019,501 +1,500 5.44% 24,436,887
2009-10-30 2009-10-28 6.400 4,018,001 -750 5.43% 25,713,439
2009-10-29 2009-10-27 6.160 4,018,751 +750 5.43% 24,753,805
2009-10-20 2009-10-16 6.480 4,018,001 -1,500 5.43% 26,034,857
2009-10-19 2009-10-15 6.400 4,019,501 -1,250 5.44% 25,723,039
2009-10-14 2009-10-12 6.240 4,020,751 +1,500 5.44% 25,087,762
2009-10-09 2009-10-07 6.320 4,019,251 +2,500 5.44% 25,399,921
2009-08-21 2009-08-19 6.960 4,016,751 +2,500 6.03% 27,954,666
2009-08-14 2009-08-12 7.839 4,014,251 -8,750 6.03% 31,469,565
2009-08-10 2009-08-06 8.159 4,023,001 -110,008 6.04% 32,825,432
2009-07-30 2009-07-28 6.480 4,133,009 -1,250 6.75% 26,780,058
2009-07-24 2009-07-22 5.760 4,134,259 +2,500 6.75% 23,811,696
2009-07-22 2009-07-20 5.760 4,131,759 -12,501 6.75% 23,797,297
2009-07-15 2009-07-13 5.600 4,144,260 +1,250 6.77% 23,206,261
2009-07-14 2009-07-10 5.840 4,143,010 +1,250 6.77% 24,193,516
2009-07-10 2009-07-08 5.680 4,141,760 +1,250 6.76% 23,523,580
2009-07-09 2009-07-07 5.840 4,140,510 +1,251 6.76% 24,178,917
2009-06-29 2009-06-25 6.000 4,139,259 +1,250 6.76% 24,833,847
2009-06-18 2009-06-16 6.080 4,138,009 +3,750 6.76% 25,157,366
2009-06-02 2009-05-29 6.480 4,134,259 +12,501 6.75% 26,788,157
2009-05-26 2009-05-22 5.920 4,121,758 +3,750 6.73% 24,399,131
2009-05-25 2009-05-21 6.080 4,118,008 -7,500 6.73% 25,035,768
2009-05-22 2009-05-20 5.840 4,125,508 -1,251 6.74% 24,091,311
2009-05-14 2009-05-12 5.600 4,126,759 +1,251 6.74% 23,108,262
2009-05-07 2009-05-05 5.600 4,125,508 +1,250 6.74% 23,101,257
2009-05-06 2009-05-04 5.600 4,124,258 -1,250 6.74% 23,094,258
2009-04-29 2009-04-27 5.920 4,125,508 +2,750 6.74% 24,421,329
2009-04-16 2009-04-14 5.760 4,122,758 +28,252 6.73% 23,745,454
2009-04-15 2009-04-09 5.920 4,094,506 +11,750 6.69% 24,237,810
2009-04-14 2009-04-08 5.600 4,082,756 +500 6.67% 22,861,863
2009-03-31 2009-03-27 6.000 4,082,256 -2,500 6.67% 24,491,853
2009-03-16 2009-03-12 5.840 4,084,756 +32,503 6.67% 23,853,336
2009-03-09 2009-03-05 6.000 4,052,253 +1,250 6.62% 24,311,847
2009-03-06 2009-03-04 6.240 4,051,003 +26,501 6.62% 25,276,522
2009-03-05 2009-03-03 6.240 4,024,502 -5,000 6.57% 25,111,167
2009-03-04 2009-03-02 5.840 4,029,502 +14,001 6.58% 23,530,675
2009-01-23 2009-01-21 6.400 4,015,501 +17,001 6.56% 25,697,440
2009-01-13 2009-01-09 6.800 3,998,500 +37,503 6.53% 27,187,932
2009-01-08 2009-01-06 6.800 3,960,997 -200,014 6.47% 26,932,929
2008-12-29 2008-12-22 6.400 4,161,011 +9,751 6.80% 26,628,641
2008-12-12 2008-12-10 6.320 4,151,260 +45,503 6.78% 26,234,160
2008-12-09 2008-12-05 6.560 4,105,757 +28,252 6.71% 26,931,915
2008-12-08 2008-12-04 6.400 4,077,505 -2,000 6.66% 26,094,239
2008-12-05 2008-12-03 6.240 4,079,505 +14,251 6.66% 25,454,362
2008-12-03 2008-12-01 5.200 4,065,254 +5,250 6.64% 21,137,868
2008-11-13 2008-11-11 3.720 4,060,004 +2,000 6.63% 15,102,177
2008-11-03 2008-10-30 3.120 4,058,004 +41,753 6.63% 12,660,102
2008-10-24 2008-10-22 4.000 4,016,251 +18,751 6.56% 16,063,900
2008-10-20 2008-10-16 4.080 3,997,500 +18,752 6.53% 16,308,679
2008-10-14 2008-10-10 4.240 3,978,748 +35,252 6.50% 16,868,732
2008-10-10 2008-10-08 4.000 3,943,496 +44,003 6.44% 15,772,900
2008-10-08 2008-10-03 4.480 3,899,493 +25,002 6.37% 17,468,528
2008-10-02 2008-09-29 4.800 3,874,491 +18,001 6.33% 18,596,279
2008-09-30 2008-09-26 4.800 3,856,490 +250 6.30% 18,509,880
2008-09-25 2008-09-23 5.040 3,856,240 +34,252 6.30% 19,434,114
2008-09-24 2008-09-22 4.480 3,821,988 +1,250 6.24% 17,121,330
2008-09-23 2008-09-19 4.480 3,820,738 +11,251 6.24% 17,115,730
2008-09-22 2008-09-18 4.800 3,809,487 +24,502 6.22% 18,284,281
2008-09-17 2008-09-12 5.440 3,784,985 +12,501 6.18% 20,588,904
2008-09-11 2008-09-09 6.240 3,772,484 +13,251 6.16% 23,538,683
2008-09-09 2008-09-05 6.000 3,759,233 +8,500 6.14% 22,553,848
2008-09-03 2008-09-01 6.800 3,750,733 +2,250 6.13% 25,503,232
2008-08-25 2008-08-20 6.560 3,748,483 +12,501 6.12% 24,588,359
2008-08-21 2008-08-19 6.320 3,735,982 +26,252 6.10% 23,609,784
2008-08-18 2008-08-14 6.400 3,709,730 +3,000 6.06% 23,740,641
2008-08-15 2008-08-13 6.400 3,706,730 +18,752 6.05% 23,721,442
2008-07-22 2008-07-18 7.200 3,687,978 +7,500 6.02% 26,551,617
2008-07-17 2008-07-15 7.279 3,680,478 +12,501 6.01% 26,792,039
2008-07-11 2008-07-09 7.519 3,667,977 +16,751 5.99% 27,581,292
2008-07-10 2008-07-08 7.839 3,651,226 +7,001 5.96% 28,623,645
2008-07-09 2008-07-07 7.759 3,644,225 +30,252 5.95% 28,277,243
2008-06-30 2008-06-26 7.999 3,613,973 -1,250 5.90% 28,909,797
2008-06-23 2008-06-19 7.519 3,615,223 -250 5.90% 27,184,609
2008-06-19 2008-06-17 7.599 3,615,473 +3,523,142 5.91% 27,475,707
2008-06-18 2008-06-16 7.679 92,331 -3,517,642 0.15% 709,053
2008-06-16 2008-06-12 7.759 3,609,973 -1,250 5.90% 28,011,466
2008-05-21 2008-05-19 8.399 3,611,223 +1,250 5.90% 30,332,189
2008-05-08 2008-05-06 8.799 3,609,973 -1,250 5.90% 31,765,579
2008-04-02 2008-03-31 8.479 3,611,223 -1,500 5.90% 30,621,067
2008-03-31 2008-03-27 8.319 3,612,723 -2,500 5.90% 30,055,790
2008-03-25 2008-03-19 8.399 3,615,223 +4,000 5.90% 30,365,786
2008-03-10 2008-03-06 9.999 3,611,223 -1,250 5.90% 36,109,749
2008-03-07 2008-03-05 9.519 3,612,473 +5,000 5.90% 34,388,380
2008-03-06 2008-03-04 9.759 3,607,473 -1,000 5.89% 35,206,517
2008-03-05 2008-03-03 9.519 3,608,473 +1,000 5.89% 34,350,302
2008-02-29 2008-02-27 9.279 3,607,473 -2,500 5.89% 33,475,049
2008-02-25 2008-02-21 9.199 3,609,973 -1,250 5.90% 33,209,469
2008-02-21 2008-02-19 9.199 3,611,223 +2,500 5.90% 33,220,969
2008-02-20 2008-02-18 8.879 3,608,723 -7,500 5.89% 32,043,258
2008-02-12 2008-02-06 8.559 3,616,223 -1,251 5.91% 30,952,742
2008-02-01 2008-01-30 8.079 3,617,474 +1,251 5.91% 29,227,181
2008-01-28 2008-01-24 8.159 3,616,223 +1,250 5.91% 29,506,352
2008-01-24 2008-01-22 7.999 3,614,973 +7,500 5.90% 28,917,797
2008-01-23 2008-01-21 8.879 3,607,473 +1,750 5.89% 32,032,159
2008-01-21 2008-01-17 9.199 3,605,723 -750 5.89% 33,170,372
2008-01-18 2008-01-16 9.439 3,606,473 -5,000 5.89% 34,042,766
2008-01-17 2008-01-15 10.079 3,611,473 -2,500 5.90% 36,401,146
2008-01-16 2008-01-14 10.399 3,613,973 +3,750 5.90% 37,582,737
2008-01-15 2008-01-11 10.879 3,610,223 -2,500 5.90% 39,276,527
2008-01-14 2008-01-10 10.719 3,612,723 +750 5.90% 38,725,729
2008-01-11 2008-01-09 11.039 3,611,973 +14,251 5.90% 39,873,442
2008-01-10 2008-01-08 10.799 3,597,722 -6,251 5.88% 38,852,728
2008-01-09 2008-01-07 10.719 3,603,973 +750 5.89% 38,631,936
2008-01-08 2008-01-04 9.999 3,603,223 -2,500 5.89% 36,029,754
2008-01-03 2007-12-31 9.999 3,605,723 -1,000 5.89% 36,054,752
2008-01-02 2007-12-27 9.759 3,606,723 -17,501 5.89% 35,199,198
2007-12-28 2007-12-24 9.839 3,624,224 +7,500 5.92% 35,659,914
2007-12-21 2007-12-19 10.239 3,616,724 -750 5.91% 37,032,709
2007-12-18 2007-12-14 9.999 3,617,474 -5,000 5.91% 36,172,254
2007-12-17 2007-12-13 9.999 3,622,474 -1,250 5.92% 36,222,251
2007-12-11 2007-12-07 9.999 3,623,724 -2,500 5.92% 36,234,750
2007-12-06 2007-12-04 10.319 3,626,224 -13,751 5.92% 37,420,060
2007-12-04 2007-11-30 9.839 3,639,975 -6,251 5.95% 35,814,893
2007-12-03 2007-11-29 10.111 3,646,226 -29,252 5.96% 36,868,104
2007-11-30 2007-11-28 9.563 3,675,478 -75,603 6.00% 35,147,235
2007-11-29 2007-11-27 8.622 3,751,081 -7,655 6.00% 32,341,982
2007-11-28 2007-11-26 8.152 3,758,736 +1,787 6.02% 30,640,276
2007-11-23 2007-11-21 8.465 3,756,949 +2,041 6.01% 31,803,620
2007-11-22 2007-11-20 8.309 3,754,908 -1,276 6.01% 31,197,707
2007-11-16 2007-11-14 8.700 3,756,184 +1,276 6.01% 32,680,399
2007-11-13 2007-11-09 9.014 3,754,908 -8,931 6.01% 33,846,569
2007-11-12 2007-11-08 9.249 3,763,839 -3,827 6.02% 34,812,126
2007-11-09 2007-11-07 9.327 3,767,666 +5,103 6.03% 35,142,841
2007-11-08 2007-11-06 8.857 3,762,563 +766 6.02% 33,325,735
2007-11-07 2007-11-05 9.014 3,761,797 +2,806 6.02% 33,908,666
2007-11-02 2007-10-31 9.719 3,758,991 +17,606 6.02% 36,535,115
2007-11-01 2007-10-30 9.563 3,741,385 +7,400 5.99% 35,777,479
2007-10-31 2007-10-29 10.033 3,733,985 +1,276 5.98% 37,462,784
2007-10-30 2007-10-26 9.641 3,732,709 -8,931 5.97% 35,987,092
2007-10-29 2007-10-25 9.406 3,741,640 +2,807 5.99% 35,193,362
2007-10-26 2007-10-24 9.955 3,738,833 +4,848 5.98% 37,218,365
2007-10-25 2007-10-23 10.268 3,733,985 -765 5.98% 38,340,818
2007-10-24 2007-10-22 9.484 3,734,750 -1,276 5.98% 35,421,293
2007-10-22 2007-10-17 8.857 3,736,026 -10,207 5.98% 33,090,691
2007-10-18 2007-10-16 8.779 3,746,233 -2,296 6.00% 32,887,459
2007-10-17 2007-10-15 9.406 3,748,529 +4,848 6.00% 35,258,159
2007-10-16 2007-10-12 9.249 3,743,681 -1,276 5.99% 34,625,683
2007-10-15 2007-10-11 9.484 3,744,957 +14,034 5.99% 35,518,099
2007-10-12 2007-10-10 8.936 3,730,923 -3,827 5.97% 33,337,931
2007-10-11 2007-10-09 8.544 3,734,750 +4,082 5.98% 31,908,438
2007-10-10 2007-10-08 8.230 3,730,668 -5,103 5.97% 30,703,890
2007-10-04 2007-10-02 9.249 3,735,771 -6,379 5.98% 34,552,523
2007-10-03 2007-09-28 8.700 3,742,150 -8,931 5.99% 32,558,297
2007-09-25 2007-09-21 9.092 3,751,081 +6,379 6.00% 34,106,090
2007-09-20 2007-09-18 9.406 3,744,702 -255 5.99% 35,222,162
2007-09-14 2007-09-12 9.249 3,744,957 +2,552 5.99% 34,637,485
2007-09-13 2007-09-11 9.484 3,742,405 +11,482 5.99% 35,493,895
2007-09-07 2007-09-05 9.092 3,730,923 +5,613 5.97% 33,922,807
2007-09-06 2007-09-04 9.092 3,725,310 +1,787 5.96% 33,871,772
2007-09-05 2007-09-03 9.406 3,723,523 +8,165 5.96% 35,022,956
2007-08-31 2007-08-29 8.779 3,715,358 -511 5.95% 32,616,413
2007-08-30 2007-08-28 9.014 3,715,869 +1,276 5.95% 33,494,673
2007-08-28 2007-08-24 9.563 3,714,593 -7,144 5.94% 35,521,277
2007-08-27 2007-08-23 9.406 3,721,737 +2,041 5.96% 35,006,157
2007-08-24 2007-08-22 9.563 3,719,696 -2,552 5.95% 35,570,075
2007-08-23 2007-08-21 10.346 3,722,248 +12,758 5.96% 38,512,059
2007-08-20 2007-08-16 9.406 3,709,490 -30,619 5.94% 34,890,963
2007-08-16 2007-08-14 9.249 3,740,109 -11,227 5.99% 34,592,645
2007-08-15 2007-08-13 9.406 3,751,336 -9,951 6.00% 35,284,561
2007-08-14 2007-08-10 9.484 3,761,287 -1,021 6.02% 35,672,977
2007-08-10 2007-08-08 10.033 3,762,308 -3,827 6.02% 37,746,946
2007-08-08 2007-08-06 10.190 3,766,135 -1,276 6.03% 38,375,738
2007-08-07 2007-08-03 10.111 3,767,411 +2,552 6.03% 38,093,442
2007-08-03 2007-08-01 10.738 3,764,859 -6,379 6.03% 40,428,422
2007-08-02 2007-07-31 10.738 3,771,238 +8,930 6.04% 40,496,922
2007-08-01 2007-07-30 10.582 3,762,308 +26,792 6.02% 39,811,232
2007-07-30 2007-07-26 11.052 3,735,516 -3,827 5.98% 41,284,518
2007-07-27 2007-07-25 10.895 3,739,343 +3,827 5.98% 40,740,618
2007-07-26 2007-07-24 11.130 3,735,516 -15,310 5.98% 41,577,316
2007-07-25 2007-07-23 10.738 3,750,826 +15,310 6.00% 40,277,731
2007-07-24 2007-07-20 10.974 3,735,516 -1,276 5.98% 40,991,720
2007-07-23 2007-07-19 10.817 3,736,792 +1,276 5.98% 40,419,926
2007-07-20 2007-07-18 10.974 3,735,516 +766 5.98% 40,991,720
2007-07-18 2007-07-16 11.287 3,734,750 +3,827 5.98% 42,154,266
2007-07-16 2007-07-12 11.522 3,730,923 -3,827 5.97% 42,988,385
2007-07-13 2007-07-11 11.444 3,734,750 +2,551 5.98% 42,739,742
2007-07-12 2007-07-10 11.522 3,732,199 +7,655 5.97% 43,003,087
2007-07-11 2007-07-09 11.601 3,724,544 +11,227 5.96% 43,206,823
2007-07-10 2007-07-06 11.679 3,713,317 -5,103 5.94% 43,367,641
2007-07-09 2007-07-05 10.895 3,718,420 -10,717 5.95% 40,512,659
2007-07-06 2007-07-04 10.974 3,729,137 -2,041 5.97% 40,921,720
2007-07-04 2007-06-29 10.817 3,731,178 +7,655 5.97% 40,359,201
2007-07-03 2007-06-28 10.974 3,723,523 +8,165 5.96% 40,860,115
2007-06-29 2007-06-27 10.738 3,715,358 +12,758 5.95% 39,896,862
2007-06-28 2007-06-26 11.365 3,702,600 -4,338 5.93% 42,081,606
2007-06-27 2007-06-25 11.287 3,706,938 +5,869 5.93% 41,840,351
2007-06-26 2007-06-22 11.522 3,701,069 5.92% 42,644,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top