History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 683,500 +0 0.02% 83,387
2025-10-13 2025-10-09 0.124 683,500 +0 0.02% 84,754
2025-10-10 2025-10-08 0.121 683,500 -2,600 0.02% 82,704
2025-09-15 2025-09-11 0.128 686,100 -100,000 0.02% 87,821
2025-09-11 2025-09-09 0.143 786,100 +300,000 0.02% 112,412
2025-09-09 2025-09-05 0.150 486,100 +40,000 0.01% 72,915
2025-09-03 2025-09-01 0.144 446,100 -5,400 0.02% 64,238
2025-08-28 2025-08-26 0.147 451,500 -5,000 0.02% 66,370
2025-08-25 2025-08-21 0.146 456,500 -3,000 0.02% 66,649
2025-08-08 2025-08-06 0.134 459,500 +115,000 0.02% 61,573
2025-08-05 2025-08-01 0.178 344,500 +25,353 0.02% 61,358
2025-08-04 2025-07-31 0.190 319,147 -78,745 0.02% 60,632
2025-07-16 2025-07-14 0.135 397,892 -4,261 0.02% 53,688
2025-06-30 2025-06-26 0.126 402,153 +41,688 0.02% 50,790
2025-06-05 2025-06-03 0.129 360,465 +12,588 0.02% 46,366
2025-03-27 2025-03-25 0.104 347,877 -1,788 0.02% 36,186
2025-03-18 2025-03-14 0.104 349,665 +17,881 0.02% 36,372
2025-01-09 2025-01-07 0.084 331,784 -894 0.02% 27,832
2024-12-06 2024-12-04 0.097 332,678 -537 0.02% 32,373
2024-10-07 2024-10-03 0.130 333,215 -894 0.02% 43,233
2024-08-01 2024-07-30 0.097 334,109 -894 0.02% 32,512
2024-05-30 2024-05-28 0.096 335,003 -223,514 0.02% 32,224
2024-05-21 2024-05-17 0.112 558,517 +8,941 0.03% 62,470
2024-03-14 2024-03-12 0.110 549,576 -22,352 0.03% 60,241
2024-02-02 2024-01-31 0.166 571,928 +35,762 0.03% 94,676
2024-01-18 2024-01-16 0.157 536,166 -22,351 0.05% 83,958
2024-01-02 2023-12-28 0.231 558,517 +58,791 0.05% 129,166
2023-12-18 2023-12-14 0.273 499,726 -2,399 0.05% 136,185
2023-08-29 2023-08-25 0.195 502,125 -2,880 0.06% 97,921
2023-08-01 2023-07-28 0.219 505,005 -8,000 0.06% 110,477
2023-07-11 2023-07-07 0.220 513,005 -15,999 0.06% 112,869
2023-03-03 2023-03-01 0.250 529,004 -1,600 0.06% 132,260
2023-01-18 2023-01-16 0.275 530,604 -39,997 0.06% 145,926
2023-01-13 2023-01-11 0.266 570,601 +34,398 0.06% 151,933
2022-08-05 2022-08-03 0.235 536,203 +4,000 0.06% 126,016
2022-08-01 2022-07-28 0.256 532,203 -3,200 0.06% 136,386
2022-05-06 2022-05-04 0.294 535,403 -160 0.06% 157,285
2022-04-01 2022-03-30 0.325 535,563 -23,999 0.06% 174,070
2022-02-24 2022-02-22 0.306 559,562 -319,978 0.06% 171,378
2022-01-19 2022-01-17 0.281 879,540 -15,998 0.10% 247,388
2022-01-05 2022-01-03 0.306 895,538 -4,800 0.10% 274,277
2021-10-20 2021-10-18 0.308 900,338 -320 0.10% 276,873
2021-07-20 2021-07-16 0.338 900,658 -1,600 0.10% 303,993
2021-05-25 2021-05-21 0.369 902,258 -7,999 0.10% 332,731
2021-03-15 2021-03-11 0.350 910,257 +7,999 0.10% 318,612
2021-01-27 2021-01-25 0.356 902,258 -11,999 0.10% 321,452
2021-01-26 2021-01-22 0.356 914,257 -1,600 0.10% 325,726
2021-01-20 2021-01-18 0.375 915,857 -800 0.10% 343,470
2020-08-11 2020-08-07 0.338 916,657 -4,000 0.10% 309,393
2020-08-05 2020-08-03 0.288 920,657 -2,400 0.10% 264,707
2020-05-22 2020-05-20 0.325 923,057 -7,999 0.10% 300,014
2020-03-31 2020-03-27 0.394 931,056 -51,996 0.10% 366,628
2020-03-30 2020-03-26 0.413 983,052 +51,996 0.11% 405,537
2020-03-24 2020-03-20 0.413 931,056 -83,994 0.10% 384,087
2020-03-23 2020-03-19 0.388 1,015,050 +79,994 0.11% 393,359
2020-02-19 2020-02-17 0.525 935,056 -15,999 0.10% 490,938
2020-01-06 2020-01-02 0.569 951,055 -17,998 0.10% 540,950
2019-12-02 2019-11-28 0.613 969,053 -79,995 0.11% 593,586
2019-11-18 2019-11-14 0.650 1,049,048 -39,997 0.12% 681,928
2019-11-05 2019-11-01 0.663 1,089,045 -19,999 0.12% 721,542
2019-10-31 2019-10-29 0.663 1,109,044 -15,999 0.12% 734,792
2019-10-29 2019-10-25 0.688 1,125,043 +319,978 0.12% 773,520
2019-10-25 2019-10-23 0.663 805,065 +79,995 0.09% 533,392
2019-10-21 2019-10-17 0.675 725,070 -8,000 0.08% 489,456
2019-10-14 2019-10-10 0.638 733,070 -39,997 0.08% 467,364
2019-10-02 2019-09-27 0.600 773,067 -800 0.08% 463,872
2019-09-23 2019-09-19 0.613 773,867 -7,999 0.08% 474,026
2019-09-20 2019-09-18 0.638 781,866 -15,999 0.09% 498,474
2019-09-18 2019-09-16 0.650 797,865 -295,980 0.09% 518,648
2019-09-17 2019-09-13 0.594 1,093,845 +215,985 0.12% 649,515
2019-09-16 2019-09-12 0.581 877,860 +79,995 0.10% 510,291
2019-09-06 2019-09-04 0.475 797,865 -1,760 0.09% 379,012
2019-09-03 2019-08-30 0.488 799,625 -3,200 0.09% 389,844
2019-08-28 2019-08-26 0.475 802,825 -31,998 0.09% 381,368
2019-08-26 2019-08-22 0.488 834,823 +79,995 0.09% 407,004
2019-08-23 2019-08-21 0.481 754,828 -8,000 0.08% 363,286
2019-08-20 2019-08-16 0.513 762,828 -55,996 0.08% 390,976
2019-08-19 2019-08-15 0.569 818,824 -57,116 0.09% 465,738
2019-08-16 2019-08-14 0.469 875,940 -39,997 0.10% 410,625
2019-08-14 2019-08-12 0.413 915,937 -4,000 0.10% 377,850
2019-08-13 2019-08-09 0.444 919,937 +11,999 0.10% 408,250
2019-08-12 2019-08-08 0.444 907,938 +95,994 0.10% 402,925
2019-08-08 2019-08-06 0.363 811,944 +63,995 0.09% 294,350
2019-08-07 2019-08-05 0.419 747,949 -95,993 0.08% 313,225
2019-08-06 2019-08-02 0.494 843,942 -239,984 0.09% 416,725
2019-08-05 2019-08-01 0.544 1,083,926 +47,997 0.12% 589,425
2019-08-02 2019-07-31 0.563 1,035,929 +111,992 0.11% 582,750
2019-08-01 2019-07-30 0.569 923,937 -107,192 0.10% 525,525
2019-07-31 2019-07-29 0.550 1,031,129 -125,592 0.11% 567,160
2019-07-30 2019-07-26 0.613 1,156,721 +3,920 0.17% 708,540
2019-07-26 2019-07-24 1.960 1,152,801 +1,037,521 0.17% 2,259,335
2019-07-25 2019-07-23 1.960 115,280 -40,368 0.01% 225,933
2019-07-24 2019-07-22 1.960 155,648 -1,400,834 0.12% 305,049
2019-05-15 2019-05-10 1.960 1,556,482 -1,250 1.24% 3,050,495
2019-02-22 2019-02-20 1.960 1,557,732 -2,500 1.24% 3,052,945
2019-01-08 2019-01-04 1.960 1,560,232 -1,500 1.25% 3,057,845
2018-05-25 2018-05-23 1.960 1,561,732 -1,000 1.25% 3,060,784
2018-05-07 2018-05-03 1.960 1,562,732 -1,500 1.25% 3,062,744
2017-10-13 2017-10-11 1.960 1,564,232 -1,251 1.25% 3,065,684
2017-07-07 2017-07-05 1.960 1,565,483 -10,750 1.25% 3,068,136
2016-10-14 2016-10-12 1.960 1,576,233 +1,250 1.26% 3,089,204
2016-08-22 2016-08-18 1.960 1,574,983 -4,501 1.26% 3,086,755
2015-09-22 2015-09-18 1.960 1,579,484 -1,250 1.26% 3,095,576
2015-08-31 2015-08-27 1.960 1,580,734 -1,250 1.26% 3,098,026
2014-11-05 2014-11-03 1.960 1,581,984 -1,250 1.26% 3,100,476
2014-09-19 2014-09-17 1.992 1,583,234 -12,501 1.26% 3,153,585
2014-09-18 2014-09-16 2.040 1,595,735 -3,750 1.27% 3,255,076
2014-09-16 2014-09-12 1.872 1,599,485 -38,753 1.28% 2,994,030
2014-09-10 2014-09-05 1.752 1,638,238 +5,001 1.31% 2,869,996
2014-09-08 2014-09-04 1.856 1,633,237 -85,006 1.30% 3,031,080
2014-08-27 2014-08-25 1.840 1,718,243 -2,500 1.37% 3,161,350
2014-08-26 2014-08-22 1.880 1,720,743 -8,751 1.37% 3,234,775
2014-08-25 2014-08-21 1.952 1,729,494 +3,500 1.38% 3,375,740
2014-08-22 2014-08-20 1.976 1,725,994 -44,253 1.38% 3,410,330
2014-08-21 2014-08-19 1.856 1,770,247 -36,252 1.41% 3,285,353
2014-08-18 2014-08-14 1.688 1,806,499 +97,007 1.44% 3,049,161
2014-08-13 2014-08-11 1.592 1,709,492 -25,002 1.37% 2,721,324
2014-08-11 2014-08-07 1.664 1,734,494 +23,751 1.39% 2,886,000
2014-08-08 2014-08-06 1.696 1,710,743 +6,751 1.37% 2,901,221
2014-08-05 2014-08-01 1.752 1,703,992 -25,002 1.36% 2,985,189
2014-08-04 2014-07-31 1.584 1,728,994 +55,504 1.38% 2,738,538
2014-08-01 2014-07-30 1.624 1,673,490 +22,502 1.34% 2,717,561
2014-07-30 2014-07-28 1.672 1,650,988 +68,504 1.32% 2,760,262
2014-07-29 2014-07-25 1.616 1,582,484 +39,253 1.26% 2,557,118
2014-07-25 2014-07-23 1.680 1,543,231 -52,254 1.23% 2,592,450
2014-07-24 2014-07-22 1.552 1,595,485 -82,755 1.27% 2,476,023
2014-07-23 2014-07-21 1.504 1,678,240 +14,751 1.34% 2,523,900
2014-07-22 2014-07-18 1.496 1,663,489 -166,512 1.33% 2,488,409
2014-07-10 2014-07-08 1.624 1,830,001 +7,501 1.46% 2,971,717
2014-07-08 2014-07-04 1.624 1,822,500 -78,256 1.46% 2,959,537
2014-06-26 2014-06-24 1.576 1,900,756 +43,753 1.52% 2,995,386
2014-06-24 2014-06-20 1.648 1,857,003 +2,501 1.48% 3,060,131
2014-06-23 2014-06-19 1.696 1,854,502 -7,001 1.48% 3,145,019
2014-06-20 2014-06-18 1.696 1,861,503 +38,753 1.49% 3,156,892
2014-06-19 2014-06-17 1.664 1,822,750 -62,505 1.46% 3,032,848
2014-06-18 2014-06-16 1.736 1,885,255 +44,504 1.51% 3,272,578
2014-06-17 2014-06-13 1.808 1,840,751 +8,500 1.47% 3,327,849
2014-06-16 2014-06-12 1.520 1,832,251 -37,502 1.46% 2,784,830
2014-06-13 2014-06-11 1.568 1,869,753 -71,255 1.49% 2,931,571
2014-06-11 2014-06-09 1.288 1,941,008 +3,750 1.55% 2,499,847
2014-06-04 2014-05-30 1.352 1,937,258 -37,503 1.55% 2,618,993
2014-06-03 2014-05-29 1.304 1,974,761 +6,251 1.58% 2,574,911
2014-05-30 2014-05-28 1.296 1,968,510 -184,513 1.57% 2,551,014
2014-05-29 2014-05-27 1.280 2,153,023 +4,750 1.72% 2,755,680
2014-05-28 2014-05-26 1.264 2,148,273 +14,501 1.72% 2,715,230
2014-05-27 2014-05-23 1.456 2,133,772 -61,754 1.70% 3,106,559
2014-05-22 2014-05-20 1.536 2,195,526 -200,014 1.75% 3,372,096
2014-05-21 2014-05-19 1.512 2,395,540 +15,501 1.91% 3,621,808
2014-05-20 2014-05-16 1.512 2,380,039 +441,781 1.90% 3,598,372
2014-05-19 2014-05-15 1.472 1,938,258 +1,250 1.55% 2,852,920
2014-05-16 2014-05-14 1.488 1,937,008 +8,751 1.55% 2,882,070
2014-05-14 2014-05-12 1.424 1,928,257 +250 1.54% 2,745,649
2014-05-08 2014-05-05 1.440 1,928,007 -62,505 1.54% 2,776,139
2014-05-07 2014-05-02 1.432 1,990,512 +750 1.59% 2,850,217
2014-05-05 2014-04-30 1.400 1,989,762 +110,008 1.59% 2,785,475
2014-05-02 2014-04-29 1.488 1,879,754 +12,501 1.50% 2,796,882
2014-04-29 2014-04-25 1.584 1,867,253 +2,500 1.49% 2,957,526
2014-04-28 2014-04-24 1.632 1,864,753 +112,508 1.49% 3,043,068
2014-04-25 2014-04-23 1.664 1,752,245 +88,756 1.40% 2,915,535
2014-04-24 2014-04-22 1.752 1,663,489 +10,000 1.33% 2,914,232
2014-04-17 2014-04-15 1.840 1,653,489 +3,751 1.32% 3,042,211
2014-04-11 2014-04-09 1.920 1,649,738 -3,751 1.32% 3,167,279
2014-04-09 2014-04-07 1.856 1,653,489 +3,751 1.32% 3,068,665
2014-04-08 2014-04-04 1.912 1,649,738 +47,503 1.32% 3,154,082
2014-04-07 2014-04-03 2.080 1,602,235 -18,501 1.28% 3,332,420
2014-04-04 2014-04-02 1.896 1,620,736 -1,250 1.29% 3,072,704
2014-03-31 2014-03-27 1.952 1,621,986 -18,752 1.30% 3,165,899
2014-03-28 2014-03-26 2.160 1,640,738 +12,501 1.31% 3,543,751
2014-03-26 2014-03-24 2.200 1,628,237 -6,750 1.30% 3,581,875
2014-03-24 2014-03-20 2.200 1,634,987 -50,004 1.31% 3,596,724
2014-03-17 2014-03-13 2.360 1,684,991 -3,750 1.35% 3,976,306
2014-03-11 2014-03-07 2.480 1,688,741 -5,000 1.35% 4,187,790
2014-03-07 2014-03-05 2.400 1,693,741 -29,252 1.35% 4,064,699
2014-03-05 2014-03-03 2.400 1,722,993 +12,500 1.38% 4,134,899
2014-02-28 2014-02-26 2.400 1,710,493 +6,501 1.37% 4,104,901
2014-02-27 2014-02-25 2.400 1,703,992 -24,752 1.36% 4,089,300
2014-02-26 2014-02-24 2.360 1,728,744 +22,502 1.38% 4,079,555
2014-02-25 2014-02-21 2.440 1,706,242 -15,001 1.36% 4,162,944
2014-02-24 2014-02-20 2.360 1,721,243 +12,501 1.37% 4,061,854
2014-02-21 2014-02-19 2.400 1,708,742 -18,502 1.36% 4,100,699
2014-02-20 2014-02-18 2.400 1,727,244 +37,503 1.38% 4,145,101
2014-02-19 2014-02-17 2.480 1,689,741 +20,001 1.35% 4,190,270
2014-02-14 2014-02-12 2.600 1,669,740 -170,261 1.33% 4,341,026
2014-02-13 2014-02-11 2.520 1,840,001 -154,761 1.47% 4,636,484
2014-02-12 2014-02-10 2.720 1,994,762 +16,251 1.59% 5,425,380
2014-02-11 2014-02-07 2.880 1,978,511 +31,002 1.58% 5,697,720
2014-01-28 2014-01-24 2.840 1,947,509 -25,002 1.56% 5,530,546
2014-01-27 2014-01-23 2.920 1,972,511 -6,250 1.58% 5,759,336
2014-01-23 2014-01-21 2.960 1,978,761 +9,251 1.58% 5,856,730
2014-01-22 2014-01-20 3.000 1,969,510 -51,754 1.57% 5,908,124
2014-01-21 2014-01-17 2.960 2,021,264 +62,504 1.61% 5,982,530
2014-01-20 2014-01-16 3.000 1,958,760 +6,251 1.56% 5,875,876
2014-01-17 2014-01-15 2.960 1,952,509 -38,753 1.56% 5,779,030
2014-01-15 2014-01-13 2.960 1,991,262 +13,001 1.59% 5,893,731
2014-01-14 2014-01-10 3.040 1,978,261 -12,501 1.58% 6,013,500
2014-01-10 2014-01-08 3.240 1,990,762 -2,500 1.59% 6,449,626
2014-01-09 2014-01-07 3.280 1,993,262 +15,001 1.59% 6,537,450
2014-01-08 2014-01-06 3.360 1,978,261 -25,252 1.58% 6,646,500
2014-01-07 2014-01-03 3.120 2,003,513 +12,501 1.60% 6,250,531
2014-01-06 2014-01-02 3.160 1,991,012 -28,752 1.59% 6,291,166
2014-01-03 2013-12-31 3.120 2,019,764 +43,753 1.61% 6,301,231
2014-01-02 2013-12-27 3.200 1,976,011 +21,502 1.58% 6,322,801
2013-12-30 2013-12-24 3.280 1,954,509 +1,250 1.57% 6,410,349
2013-12-27 2013-12-20 3.160 1,953,259 -5,001 1.57% 6,171,874
2013-12-20 2013-12-18 3.360 1,958,260 +46,504 1.58% 6,579,301
2013-12-19 2013-12-17 3.240 1,911,756 -44,003 1.54% 6,193,664
2013-12-18 2013-12-16 3.200 1,955,759 -19,002 1.57% 6,257,999
2013-12-16 2013-12-12 2.920 1,974,761 +1,500 1.59% 5,765,906
2013-12-12 2013-12-10 3.000 1,973,261 -15,001 1.59% 5,919,376
2013-12-10 2013-12-06 2.920 1,988,262 -10,250 1.60% 5,805,326
2013-12-09 2013-12-05 2.920 1,998,512 +2,750 1.61% 5,835,254
2013-12-06 2013-12-04 2.960 1,995,762 +18,001 1.61% 5,907,050
2013-12-05 2013-12-03 2.800 1,977,761 +13,251 1.59% 5,537,350
2013-12-04 2013-12-02 2.800 1,964,510 +5,500 1.58% 5,500,250
2013-12-03 2013-11-29 2.800 1,959,010 -25,001 1.58% 5,484,851
2013-11-29 2013-11-27 2.840 1,984,011 +25,001 1.60% 5,634,204
2013-11-27 2013-11-25 2.880 1,959,010 +13,001 1.58% 5,641,561
2013-11-25 2013-11-21 2.800 1,946,009 -6,250 1.57% 5,448,451
2013-11-19 2013-11-15 2.800 1,952,259 -12,501 1.57% 5,465,950
2013-11-18 2013-11-14 2.800 1,964,760 -2,500 1.58% 5,500,950
2013-11-14 2013-11-12 2.840 1,967,260 -2,500 1.58% 5,586,634
2013-11-12 2013-11-08 2.960 1,969,760 -2,751 1.59% 5,830,089
2013-11-11 2013-11-07 3.040 1,972,511 -6,250 1.59% 5,996,021
2013-11-08 2013-11-06 2.960 1,978,761 +17,251 1.59% 5,856,730
2013-11-07 2013-11-05 2.960 1,961,510 -10,000 1.58% 5,805,671
2013-11-06 2013-11-04 2.760 1,971,510 +13,750 1.59% 5,440,994
2013-11-05 2013-11-01 2.720 1,957,760 +3,751 1.58% 5,324,741
2013-11-01 2013-10-30 2.680 1,954,009 +5,000 1.57% 5,236,384
2013-10-31 2013-10-29 2.640 1,949,009 +5,000 1.57% 5,145,030
2013-10-25 2013-10-23 2.680 1,944,009 +17,502 1.56% 5,209,586
2013-10-23 2013-10-21 2.920 1,926,507 -12,501 1.55% 5,625,014
2013-10-22 2013-10-18 2.840 1,939,008 +73,755 1.56% 5,506,404
2013-10-21 2013-10-17 3.120 1,865,253 -161,261 1.50% 5,819,189
2013-10-18 2013-10-16 2.520 2,026,514 -36,253 1.63% 5,106,464
2013-10-16 2013-10-11 2.480 2,062,767 -17,501 1.66% 5,115,311
2013-10-15 2013-10-10 2.360 2,080,268 +25,002 1.67% 4,909,095
2013-10-11 2013-10-09 2.440 2,055,266 +12,501 1.65% 5,014,504
2013-10-03 2013-09-30 2.360 2,042,765 +5,000 1.64% 4,820,594
2013-10-02 2013-09-27 2.400 2,037,765 -8,751 1.64% 4,890,300
2013-09-30 2013-09-26 2.520 2,046,516 +12,501 1.65% 5,156,866
2013-09-27 2013-09-25 2.520 2,034,015 +18,752 1.64% 5,125,366
2013-09-26 2013-09-24 2.560 2,015,263 +12,500 1.62% 5,158,719
2013-09-24 2013-09-19 2.560 2,002,763 +10,001 1.61% 5,126,721
2013-09-23 2013-09-18 2.520 1,992,762 +12,501 1.60% 5,021,415
2013-09-18 2013-09-16 2.640 1,980,261 -6,251 1.59% 5,227,530
2013-09-17 2013-09-13 2.520 1,986,512 +15,002 1.60% 5,005,666
2013-09-16 2013-09-12 2.520 1,971,510 +48,003 1.59% 4,967,864
2013-09-13 2013-09-11 2.520 1,923,507 -5,001 1.55% 4,846,905
2013-09-12 2013-09-10 2.480 1,928,508 +94,757 1.55% 4,782,371
2013-09-11 2013-09-09 2.440 1,833,751 -25,002 1.48% 4,474,045
2013-09-02 2013-08-29 2.400 1,858,753 +22,502 1.50% 4,460,701
2013-08-30 2013-08-28 2.360 1,836,251 +2,500 1.48% 4,333,255
2013-08-27 2013-08-23 2.400 1,833,751 -8,751 1.48% 4,400,700
2013-08-23 2013-08-21 2.400 1,842,502 -112,507 1.48% 4,421,701
2013-08-19 2013-08-15 2.400 1,955,009 -8,751 1.57% 4,691,699
2013-08-16 2013-08-13 2.520 1,963,760 +2,500 1.58% 4,948,335
2013-08-15 2013-08-12 2.480 1,961,260 -14,001 1.58% 4,863,591
2013-08-13 2013-08-09 2.400 1,975,261 +22,502 1.59% 4,740,301
2013-08-08 2013-08-06 2.440 1,952,759 -5,001 1.57% 4,764,405
2013-08-05 2013-08-01 2.440 1,957,760 +48,754 1.58% 4,776,606
2013-08-02 2013-07-31 2.480 1,909,006 +17,501 1.54% 4,734,010
2013-07-31 2013-07-29 2.560 1,891,505 +5,000 1.52% 4,841,920
2013-07-30 2013-07-26 2.600 1,886,505 -7,500 1.52% 4,904,576
2013-07-10 2013-07-08 2.360 1,894,005 -7,501 1.52% 4,469,545
2013-07-03 2013-06-28 2.280 1,901,506 -10,000 1.53% 4,335,136
2013-06-27 2013-06-25 2.160 1,911,506 +3,750 1.54% 4,128,569
2013-06-26 2013-06-24 2.280 1,907,756 +7,500 1.54% 4,349,385
2013-06-21 2013-06-19 2.440 1,900,256 +7,001 1.53% 4,636,306
2013-06-19 2013-06-17 2.360 1,893,255 -1,000 1.52% 4,467,775
2013-06-17 2013-06-13 2.360 1,894,255 +10,001 1.52% 4,470,135
2013-06-05 2013-06-03 2.440 1,884,254 -7,501 1.52% 4,597,264
2013-06-04 2013-05-31 2.480 1,891,755 -206,264 1.52% 4,691,230
2013-06-03 2013-05-30 2.480 2,098,019 -12,501 1.69% 5,202,730
2013-05-30 2013-05-28 2.600 2,110,520 -7,251 1.70% 5,486,975
2013-05-29 2013-05-27 2.640 2,117,771 +7,501 1.70% 5,590,531
2013-05-28 2013-05-24 2.640 2,110,270 +20,251 1.70% 5,570,730
2013-05-27 2013-05-23 2.640 2,090,019 +54,504 1.68% 5,517,271
2013-05-23 2013-05-21 2.720 2,035,515 -2,750 1.64% 5,536,220
2013-05-20 2013-05-15 2.840 2,038,265 -7,501 1.64% 5,788,275
2013-05-16 2013-05-14 2.800 2,045,766 +3,751 1.65% 5,727,751
2013-05-15 2013-05-13 2.840 2,042,015 +147,760 1.64% 5,798,924
2013-05-14 2013-05-10 2.760 1,894,255 -6,501 1.52% 5,227,785
2013-05-13 2013-05-09 2.480 1,900,756 -2,500 1.53% 4,713,551
2013-05-10 2013-05-08 2.480 1,903,256 -7,500 1.53% 4,719,751
2013-05-06 2013-05-02 2.480 1,910,756 -5,001 1.54% 4,738,349
2013-05-03 2013-04-30 2.520 1,915,757 -15,001 1.54% 4,827,376
2013-04-19 2013-04-17 2.400 1,930,758 +3,751 1.55% 4,633,501
2013-04-15 2013-04-11 2.440 1,927,007 -22,502 1.55% 4,701,574
2013-04-12 2013-04-10 2.360 1,949,509 -17,751 1.57% 4,600,525
2013-04-03 2013-03-28 2.600 1,967,260 +40,253 1.58% 5,114,525
2013-04-02 2013-03-27 2.680 1,927,007 +11,250 1.55% 5,164,024
2013-03-28 2013-03-26 2.640 1,915,757 +22,502 1.54% 5,057,251
2013-03-25 2013-03-21 2.760 1,893,255 -13,751 1.52% 5,225,025
2013-03-22 2013-03-20 2.680 1,907,006 +1,000 1.54% 5,110,425
2013-03-20 2013-03-18 2.640 1,906,006 +16,251 1.53% 5,031,510
2013-03-19 2013-03-15 2.760 1,889,755 +12,751 1.52% 5,215,365
2013-03-18 2013-03-14 2.840 1,877,004 -13,751 1.51% 5,330,325
2013-03-15 2013-03-13 2.720 1,890,755 +46,003 1.52% 5,142,500
2013-03-14 2013-03-12 2.880 1,844,752 +60,504 1.48% 5,312,521
2013-03-13 2013-03-11 3.120 1,784,248 +118,259 1.44% 5,566,471
2013-03-12 2013-03-08 3.200 1,665,989 -42,503 1.34% 5,330,798
2013-03-11 2013-03-07 3.200 1,708,492 -57,754 1.38% 5,466,799
2013-03-08 2013-03-06 3.200 1,766,246 +50,253 1.42% 5,651,599
2013-03-07 2013-03-05 3.000 1,715,993 -31,252 1.38% 5,147,625
2013-03-05 2013-03-01 2.600 1,747,245 -31,252 1.41% 4,542,525
2013-03-04 2013-02-28 2.480 1,778,497 +12,501 1.43% 4,410,369
2013-02-26 2013-02-22 2.520 1,765,996 +12,501 1.42% 4,450,004
2013-02-25 2013-02-21 2.520 1,753,495 +7,500 1.41% 4,418,504
2013-02-22 2013-02-20 2.640 1,745,995 +5,000 1.41% 4,609,110
2013-02-20 2013-02-18 2.640 1,740,995 -17,751 1.40% 4,595,911
2013-02-14 2013-02-07 2.560 1,758,746 +15,001 1.42% 4,502,080
2013-02-08 2013-02-06 2.640 1,743,745 -9,750 1.40% 4,603,170
2013-02-07 2013-02-05 2.680 1,753,495 +3,000 1.41% 4,699,044
2013-02-06 2013-02-04 2.760 1,750,495 +68,754 1.41% 4,831,034
2013-02-05 2013-02-01 2.760 1,681,741 +47,004 1.35% 4,641,286
2013-02-01 2013-01-30 2.560 1,634,737 +15,001 1.32% 4,184,639
2013-01-30 2013-01-28 2.520 1,619,736 +16,751 1.31% 4,081,454
2013-01-29 2013-01-25 2.600 1,602,985 +6,250 1.30% 4,167,475
2013-01-28 2013-01-24 2.760 1,596,735 -7,500 1.29% 4,406,686
2013-01-25 2013-01-23 2.680 1,604,235 +33,752 1.30% 4,299,054
2013-01-22 2013-01-18 2.720 1,570,483 -31,252 1.27% 4,271,420
2013-01-21 2013-01-17 2.640 1,601,735 -8,251 1.30% 4,228,290
2013-01-18 2013-01-16 2.680 1,609,986 +750 1.30% 4,314,466
2013-01-17 2013-01-15 2.560 1,609,236 +48,754 1.30% 4,119,361
2013-01-16 2013-01-14 2.680 1,560,482 -18,752 1.26% 4,181,804
2013-01-15 2013-01-11 2.800 1,579,234 -6,250 1.28% 4,421,551
2013-01-14 2013-01-10 2.880 1,585,484 +15,001 1.28% 4,565,880
2013-01-11 2013-01-09 2.800 1,570,483 -50,253 1.27% 4,397,050
2013-01-10 2013-01-08 2.880 1,620,736 +6,250 1.31% 4,667,399
2013-01-09 2013-01-07 2.880 1,614,486 -15,251 1.31% 4,649,400
2013-01-08 2013-01-04 2.480 1,629,737 -3,250 1.32% 4,041,470
2013-01-07 2013-01-03 2.400 1,632,987 -25,002 1.32% 3,918,899
2013-01-04 2013-01-02 2.320 1,657,989 -36,252 1.34% 3,846,270
2013-01-03 2012-12-31 2.200 1,694,241 +67,504 1.37% 3,727,074
2013-01-02 2012-12-27 2.280 1,626,737 +7,501 1.32% 3,708,706
2012-12-28 2012-12-24 2.160 1,619,236 +22,501 1.31% 3,497,309
2012-12-20 2012-12-18 2.160 1,596,735 +1,000 1.29% 3,448,711
2012-12-18 2012-12-14 2.200 1,595,735 -20,001 1.29% 3,510,376
2012-12-17 2012-12-13 2.160 1,615,736 -12,501 1.31% 3,489,750
2012-12-14 2012-12-12 2.280 1,628,237 -23,001 1.32% 3,712,125
2012-12-13 2012-12-11 2.120 1,651,238 -30,253 1.34% 3,500,384
2012-12-04 2012-11-30 1.968 1,681,491 +25,002 1.36% 3,308,947
2012-11-28 2012-11-26 1.984 1,656,489 +17,251 1.34% 3,286,248
2012-11-19 2012-11-15 2.000 1,639,238 +22,502 1.33% 3,278,251
2012-11-16 2012-11-14 2.080 1,616,736 -17,501 1.31% 3,362,580
2012-11-14 2012-11-12 1.960 1,634,237 +10,000 1.32% 3,202,884
2012-11-13 2012-11-09 2.040 1,624,237 -13,751 1.32% 3,313,216
2012-11-12 2012-11-08 1.904 1,637,988 -31,502 1.33% 3,118,515
2012-11-09 2012-11-07 1.824 1,669,490 -5,000 1.35% 3,044,941
2012-11-08 2012-11-06 1.840 1,674,490 +10,001 1.36% 3,080,850
2012-11-07 2012-11-05 1.864 1,664,489 -12,501 1.35% 3,102,394
2012-11-06 2012-11-02 1.824 1,676,990 +12,501 1.36% 3,058,620
2012-11-02 2012-10-31 1.808 1,664,489 +12,500 1.35% 3,009,189
2012-10-29 2012-10-25 1.808 1,651,989 -8,750 1.34% 2,986,591
2012-10-26 2012-10-24 1.856 1,660,739 +30,002 1.34% 3,082,120
2012-10-25 2012-10-22 1.880 1,630,737 -6,250 1.32% 3,065,575
2012-10-24 2012-10-19 1.792 1,636,987 +11,250 1.33% 2,933,279
2012-10-22 2012-10-18 1.760 1,625,737 -3,250 1.32% 2,861,101
2012-10-19 2012-10-17 1.728 1,628,987 +46,253 1.32% 2,814,696
2012-10-17 2012-10-15 1.720 1,582,734 +78,756 1.28% 2,722,115
2012-10-15 2012-10-11 1.728 1,503,978 +12,501 1.22% 2,598,695
2012-10-11 2012-10-09 1.760 1,491,477 +12,500 1.26% 2,624,819
2012-10-09 2012-10-05 1.784 1,478,977 -2,500 1.25% 2,638,314
2012-10-08 2012-10-04 1.776 1,481,477 +20,002 1.25% 2,630,922
2012-10-05 2012-10-03 1.856 1,461,475 -2,001 1.23% 2,712,311
2012-10-04 2012-09-28 1.792 1,463,476 +18,752 1.24% 2,622,369
2012-09-26 2012-09-24 1.624 1,444,724 +10,000 1.22% 2,346,071
2012-09-24 2012-09-20 1.664 1,434,724 +12,501 1.21% 2,387,217
2012-09-17 2012-09-13 1.616 1,422,223 -23,001 1.20% 2,298,154
2012-09-14 2012-09-12 1.656 1,445,224 -22,502 1.22% 2,393,126
2012-09-13 2012-09-11 1.624 1,467,726 +2,750 1.24% 2,383,423
2012-09-07 2012-09-05 1.576 1,464,976 +13,751 1.24% 2,308,644
2012-09-06 2012-09-04 1.592 1,451,225 -12,501 1.22% 2,310,191
2012-09-03 2012-08-30 1.600 1,463,726 -1,250 1.24% 2,341,801
2012-08-07 2012-08-03 1.640 1,464,976 +14,751 1.24% 2,402,396
2012-08-03 2012-08-01 1.680 1,450,225 -18,751 1.22% 2,436,211
2012-08-02 2012-07-31 1.736 1,468,976 +19,251 1.24% 2,549,967
2012-07-27 2012-07-25 1.720 1,449,725 -2,500 1.22% 2,493,356
2012-07-25 2012-07-23 1.752 1,452,225 +2,250 1.23% 2,544,123
2012-07-13 2012-07-11 1.784 1,449,975 -7,500 1.22% 2,586,578
2012-07-05 2012-07-03 1.808 1,457,475 +6,250 1.23% 2,634,934
2012-06-26 2012-06-22 1.776 1,451,225 -3,750 1.22% 2,577,198
2012-06-08 2012-06-06 1.792 1,454,975 -12,501 1.23% 2,607,136
2012-05-11 2012-05-09 1.848 1,467,476 +18,751 1.24% 2,711,709
2012-05-04 2012-05-02 1.880 1,448,725 -5,000 1.22% 2,723,416
2012-04-25 2012-04-23 1.832 1,453,725 -6,250 1.23% 2,663,041
2012-04-24 2012-04-20 1.816 1,459,975 +5,000 1.23% 2,651,132
2012-04-23 2012-04-19 1.800 1,454,975 +5,000 1.23% 2,618,775
2012-04-12 2012-04-10 1.840 1,449,975 -369,025 1.22% 2,667,771
2012-04-11 2012-04-05 1.840 1,819,000 -81,006 1.54% 3,346,730
2012-04-10 2012-04-03 1.912 1,900,006 -50,003 1.60% 3,632,562
2012-04-05 2012-04-02 1.848 1,950,009 -8,001 1.65% 3,603,369
2012-04-03 2012-03-30 1.896 1,958,010 -300,020 1.65% 3,712,132
2012-04-02 2012-03-29 1.920 2,258,030 -75,005 1.91% 4,335,120
2012-03-30 2012-03-28 1.936 2,333,035 -256,268 1.97% 4,516,445
2012-03-29 2012-03-27 1.936 2,589,303 -143,010 2.19% 5,012,546
2012-03-28 2012-03-26 1.904 2,732,313 -80,505 2.31% 5,201,966
2012-03-27 2012-03-23 2.120 2,812,818 +810,055 2.37% 5,962,764
2012-03-26 2012-03-22 2.240 2,002,763 -1,476,851 1.69% 4,485,881
2012-03-23 2012-03-21 2.240 3,479,614 +779,803 2.94% 7,793,800
2012-03-22 2012-03-20 2.400 2,699,811 +1,338,592 2.28% 6,479,101
2012-03-21 2012-03-19 2.600 1,361,219 -303,270 1.15% 3,538,926
2012-03-20 2012-03-16 3.360 1,664,489 +442,780 1.40% 5,592,299
2012-03-19 2012-03-15 3.360 1,221,709 +22,502 1.03% 4,104,660
2012-03-16 2012-03-14 3.400 1,199,207 +67,754 1.07% 4,077,024
2012-03-15 2012-03-13 3.520 1,131,453 +91,507 1.01% 3,982,441
2012-03-14 2012-03-12 3.480 1,039,946 +31,502 0.93% 3,618,763
2012-03-13 2012-03-09 3.600 1,008,444 -43,253 0.90% 3,630,149
2012-03-09 2012-03-07 3.200 1,051,697 +1,250 0.99% 3,365,199
2012-03-08 2012-03-06 3.200 1,050,447 -8,751 0.99% 3,361,199
2012-03-07 2012-03-05 3.240 1,059,198 -434,030 1.00% 3,431,566
2012-03-06 2012-03-02 3.280 1,493,228 -229,765 1.41% 4,897,451
2012-03-05 2012-03-01 3.200 1,722,993 -128,759 1.63% 5,513,199
2012-03-02 2012-02-29 3.400 1,851,752 +216,515 1.75% 6,295,524
2012-03-01 2012-02-28 3.520 1,635,237 -150,011 1.54% 5,755,639
2012-02-29 2012-02-27 3.480 1,785,248 -559,788 1.68% 6,212,236
2012-02-28 2012-02-24 3.440 2,345,036 +115,758 2.21% 8,066,370
2012-02-27 2012-02-23 3.440 2,229,278 -37,253 2.10% 7,668,189
2012-02-24 2012-02-22 3.480 2,266,531 -17,751 2.14% 7,886,986
2012-02-23 2012-02-21 3.440 2,284,282 -207,264 2.16% 7,857,390
2012-02-22 2012-02-20 3.440 2,491,546 -140,010 2.35% 8,570,329
2012-02-21 2012-02-17 3.480 2,631,556 +250,267 2.48% 9,157,186
2012-02-20 2012-02-16 3.440 2,381,289 -265,518 2.25% 8,191,071
2012-02-17 2012-02-15 3.480 2,646,807 -16,501 2.50% 9,210,255
2012-02-15 2012-02-13 3.200 2,663,308 -13,501 2.51% 8,522,000
2012-02-14 2012-02-10 3.200 2,676,809 +366,275 2.53% 8,565,200
2012-02-13 2012-02-09 3.200 2,310,534 -500,034 2.18% 7,393,201
2012-02-10 2012-02-08 3.280 2,810,568 -118,758 2.65% 9,218,030
2012-02-09 2012-02-07 3.120 2,929,326 +106,257 2.76% 9,138,869
2012-02-08 2012-02-06 3.200 2,823,069 +6,000 2.66% 9,033,200
2012-02-07 2012-02-03 3.280 2,817,069 -13,501 2.66% 9,239,351
2012-02-06 2012-02-02 3.360 2,830,570 +2,251 2.67% 9,510,062
2012-02-03 2012-02-01 3.240 2,828,319 -59,254 2.67% 9,163,124
2012-02-02 2012-01-31 3.360 2,887,573 +806,305 2.72% 9,701,579
2012-02-01 2012-01-30 3.320 2,081,268 -1,323,341 1.96% 6,909,335
2012-01-31 2012-01-27 3.240 3,404,609 +143,760 3.21% 11,030,175
2012-01-30 2012-01-26 2.760 3,260,849 -250,017 3.23% 8,999,325
2012-01-27 2012-01-20 2.840 3,510,866 +15,001 3.48% 9,970,174
2012-01-26 2012-01-19 2.960 3,495,865 -250,017 3.46% 10,347,049
2012-01-20 2012-01-18 2.960 3,745,882 +363,525 3.71% 11,087,049
2012-01-19 2012-01-17 2.920 3,382,357 +602,541 3.35% 9,875,804
2012-01-17 2012-01-13 2.800 2,779,816 +573,539 2.75% 7,782,950
2012-01-16 2012-01-12 2.840 2,206,277 +482,534 2.18% 6,265,396
2012-01-13 2012-01-11 2.960 1,723,743 +722,299 1.71% 5,101,929
2012-01-12 2012-01-10 2.840 1,001,444 -3,750 0.99% 2,843,906
2012-01-05 2012-01-03 2.560 1,005,194 -3,500 1.00% 2,573,120
2011-12-22 2011-12-20 2.400 1,008,694 -1,250 1.00% 2,420,699
2011-11-25 2011-11-23 2.400 1,009,944 -20,002 1.00% 2,423,699
2011-11-21 2011-11-17 2.920 1,029,946 +15,001 1.02% 3,007,236
2011-11-18 2011-11-16 2.960 1,014,945 -30,002 1.01% 3,004,031
2011-11-17 2011-11-15 3.120 1,044,947 +6,251 1.03% 3,260,011
2011-11-16 2011-11-14 3.160 1,038,696 +33,752 1.03% 3,282,054
2011-11-15 2011-11-11 3.040 1,004,944 -1,250 1.00% 3,054,820
2011-11-14 2011-11-10 2.480 1,006,194 +2,500 1.00% 2,495,190
2011-11-11 2011-11-09 2.440 1,003,694 -2,500 0.99% 2,448,845
2011-11-07 2011-11-03 2.000 1,006,194 +3,500 1.00% 2,012,250
2011-11-03 2011-11-01 1.760 1,002,694 +15,001 0.99% 1,764,620
2011-11-01 2011-10-28 2.000 987,693 -10,001 0.98% 1,975,250
2011-10-31 2011-10-27 1.960 997,694 -31,252 0.99% 1,955,346
2011-10-26 2011-10-24 1.680 1,028,946 -9,000 1.02% 1,728,510
2011-10-25 2011-10-21 1.632 1,037,946 +6,250 1.03% 1,693,811
2011-10-24 2011-10-20 1.712 1,031,696 -15,501 1.02% 1,766,142
2011-10-19 2011-10-17 1.784 1,047,197 +18,751 1.04% 1,868,071
2011-10-14 2011-10-12 1.680 1,028,446 -13,751 1.02% 1,727,671
2011-10-13 2011-10-11 1.616 1,042,197 -8,750 1.03% 1,684,075
2011-10-12 2011-10-10 1.560 1,050,947 +2,500 1.04% 1,639,365
2011-10-11 2011-10-07 1.672 1,048,447 -16,251 1.08% 1,752,883
2011-10-10 2011-10-06 1.528 1,064,698 +250 1.09% 1,626,747
2011-10-07 2011-10-04 1.656 1,064,448 +3,500 1.09% 1,762,605
2011-09-28 2011-09-26 2.200 1,060,948 -7,500 1.09% 2,333,925
2011-09-27 2011-09-23 2.200 1,068,448 -2,501 1.10% 2,350,424
2011-09-26 2011-09-22 2.200 1,070,949 -5,500 1.10% 2,355,926
2011-09-21 2011-09-19 2.480 1,076,449 +21,502 1.10% 2,669,410
2011-09-16 2011-09-14 2.520 1,054,947 +8,750 1.08% 2,658,284
2011-09-15 2011-09-12 2.600 1,046,197 +3,250 1.07% 2,719,925
2011-09-02 2011-08-31 2.800 1,042,947 -2,500 1.07% 2,920,051
2011-08-26 2011-08-24 2.720 1,045,447 +5,501 1.07% 2,843,420
2011-08-24 2011-08-22 2.800 1,039,946 -5,001 1.07% 2,911,649
2011-08-19 2011-08-17 3.000 1,044,947 -3,750 1.07% 3,134,626
2011-08-12 2011-08-10 2.920 1,048,697 -25,002 1.08% 3,061,985
2011-08-11 2011-08-09 2.840 1,073,699 -1,250 1.10% 3,049,096
2011-08-10 2011-08-08 3.000 1,074,949 -11,501 1.10% 3,224,625
2011-08-09 2011-08-05 3.240 1,086,450 -20,751 1.11% 3,519,856
2011-08-03 2011-08-01 3.720 1,107,201 -3,750 1.14% 4,118,505
2011-08-02 2011-07-29 3.760 1,110,951 -3,751 1.14% 4,176,889
2011-07-29 2011-07-27 3.800 1,114,702 +6,251 1.18% 4,235,577
2011-07-22 2011-07-20 3.840 1,108,451 -5,001 1.17% 4,256,159
2011-07-21 2011-07-19 3.840 1,113,452 +10,001 1.18% 4,275,362
2011-07-15 2011-07-13 4.000 1,103,451 -1,250 1.17% 4,413,501
2011-07-14 2011-07-12 3.880 1,104,701 -3,750 1.17% 4,285,945
2011-07-12 2011-07-08 4.160 1,108,451 -10,001 1.17% 4,610,839
2011-07-11 2011-07-07 4.080 1,118,452 +2,500 1.18% 4,562,971
2011-06-28 2011-06-24 4.000 1,115,952 +3,751 1.18% 4,463,501
2011-06-24 2011-06-22 3.760 1,112,201 +10,000 1.18% 4,181,588
2011-06-23 2011-06-21 3.840 1,102,201 -1,000 1.17% 4,232,161
2011-06-22 2011-06-20 3.760 1,103,201 -1,500 1.17% 4,147,751
2011-06-20 2011-06-16 4.000 1,104,701 +1,000 1.17% 4,418,500
2011-06-17 2011-06-15 4.240 1,103,701 +6,251 1.17% 4,679,371
2011-06-16 2011-06-14 4.320 1,097,450 -6,251 1.16% 4,740,658
2011-06-15 2011-06-13 4.160 1,103,701 -3,250 1.17% 4,591,081
2011-06-03 2011-06-01 4.800 1,106,951 -8,751 1.17% 5,313,000
2011-05-31 2011-05-27 4.320 1,115,702 -2,500 1.18% 4,819,501
2011-05-27 2011-05-25 4.400 1,118,202 +19,251 1.22% 4,919,751
2011-05-26 2011-05-24 4.560 1,098,951 +17,002 1.19% 5,010,872
2011-05-25 2011-05-23 4.640 1,081,949 +12,501 1.18% 5,019,898
2011-05-24 2011-05-20 4.800 1,069,448 -59,755 1.16% 5,132,998
2011-05-23 2011-05-19 4.880 1,129,203 +34,003 1.23% 5,510,132
2011-05-20 2011-05-18 4.880 1,095,200 -22,752 1.19% 5,344,209
2011-05-19 2011-05-17 4.880 1,117,952 +16,501 1.22% 5,455,231
2011-05-18 2011-05-16 4.880 1,101,451 -14,251 1.20% 5,374,712
2011-05-17 2011-05-13 4.960 1,115,702 +15,751 1.21% 5,533,502
2011-05-16 2011-05-12 5.040 1,099,951 +16,252 1.20% 5,543,372
2011-05-13 2011-05-11 5.040 1,083,699 -16,252 1.18% 5,461,468
2011-05-12 2011-05-09 4.960 1,099,951 +21,252 1.20% 5,455,382
2011-05-06 2011-05-04 5.120 1,078,699 +53,754 1.17% 5,522,559
2011-05-05 2011-05-03 5.200 1,024,945 +37,502 1.11% 5,329,348
2011-05-03 2011-04-28 5.360 987,443 -3,750 1.07% 5,292,331
2011-04-27 2011-04-21 5.440 991,193 +68,755 1.09% 5,391,719
2011-04-26 2011-04-20 5.440 922,438 -12,501 1.02% 5,017,718
2011-04-21 2011-04-19 5.120 934,939 +10,000 1.03% 4,786,559
2011-04-20 2011-04-18 5.200 924,939 +37,503 1.02% 4,809,352
2011-04-19 2011-04-15 5.360 887,436 -8,751 0.98% 4,756,330
2011-04-18 2011-04-14 5.520 896,187 +6,251 0.99% 4,946,612
2011-04-15 2011-04-13 5.200 889,936 +2,000 0.98% 4,627,349
2011-04-14 2011-04-12 5.280 887,936 +99,507 0.98% 4,687,980
2011-04-13 2011-04-11 5.440 788,429 +20,001 0.87% 4,288,759
2011-04-12 2011-04-08 5.440 768,428 +1,250 0.85% 4,179,961
2011-04-11 2011-04-07 5.360 767,178 +500 0.85% 4,111,792
2011-04-08 2011-04-06 5.280 766,678 -1,250 0.85% 4,047,782
2011-04-07 2011-04-04 5.200 767,928 +5,001 0.85% 3,992,951
2011-04-04 2011-03-31 5.120 762,927 +3,250 0.84% 3,905,918
2011-03-29 2011-03-25 5.520 759,677 -3,750 0.88% 4,193,129
2011-03-28 2011-03-24 5.440 763,427 -1,251 0.88% 4,152,758
2011-03-25 2011-03-23 5.440 764,678 -2,500 0.89% 4,159,562
2011-03-24 2011-03-22 5.520 767,178 -11,250 0.89% 4,234,532
2011-03-23 2011-03-21 5.440 778,428 +2,500 0.90% 4,234,357
2011-03-21 2011-03-17 5.200 775,928 -1,250 0.90% 4,034,548
2011-03-18 2011-03-16 5.440 777,178 -7,501 0.90% 4,227,558
2011-03-17 2011-03-15 5.440 784,679 +5,500 0.91% 4,268,360
2011-03-16 2011-03-14 5.760 779,179 -1,250 0.90% 4,487,763
2011-03-15 2011-03-11 5.840 780,429 +9,001 0.90% 4,557,392
2011-03-14 2011-03-10 6.080 771,428 +2,500 0.89% 4,689,960
2011-03-11 2011-03-09 6.160 768,928 -1,250 0.89% 4,736,271
2011-03-10 2011-03-08 6.240 770,178 +2,500 0.89% 4,805,580
2011-03-09 2011-03-07 6.160 767,678 +5,001 0.89% 4,728,572
2011-03-04 2011-03-02 6.240 762,677 -2,501 0.88% 4,758,777
2011-03-03 2011-03-01 6.320 765,178 +17,502 0.89% 4,835,593
2011-03-02 2011-02-28 6.320 747,676 -5,001 0.87% 4,724,988
2011-02-28 2011-02-24 6.160 752,677 +6,251 0.87% 4,636,172
2011-02-25 2011-02-23 6.400 746,426 +6,250 0.88% 4,776,798
2011-02-24 2011-02-22 6.320 740,176 +17,751 0.87% 4,677,591
2011-02-23 2011-02-21 6.400 722,425 +17,002 0.85% 4,623,202
2011-02-22 2011-02-18 6.640 705,423 -28,002 0.83% 4,683,687
2011-02-21 2011-02-17 6.480 733,425 +33,002 0.86% 4,752,267
2011-02-18 2011-02-16 6.160 700,423 +6,250 0.82% 4,314,309
2011-02-17 2011-02-15 6.240 694,173 +57,504 0.82% 4,331,342
2011-02-16 2011-02-14 6.400 636,669 +64,255 0.75% 4,074,402
2011-02-14 2011-02-10 6.000 572,414 -750 0.67% 3,434,248
2011-02-08 2011-02-02 6.400 573,164 -11,251 0.67% 3,667,998
2011-01-28 2011-01-26 6.240 584,415 +6,250 0.69% 3,646,499
2011-01-27 2011-01-25 6.400 578,165 -18,751 0.69% 3,700,002
2011-01-26 2011-01-24 6.240 596,916 -7,501 0.71% 3,724,500
2011-01-25 2011-01-21 6.400 604,417 -15,001 0.72% 3,868,003
2011-01-24 2011-01-20 6.640 619,418 -6,250 0.74% 4,112,653
2011-01-21 2011-01-19 6.800 625,668 +3,750 0.74% 4,254,250
2011-01-20 2011-01-18 6.880 621,918 -12,501 0.74% 4,278,502
2011-01-19 2011-01-17 6.960 634,419 +62,005 0.75% 4,415,253
2011-01-14 2011-01-12 6.800 572,414 +750 0.68% 3,892,148
2011-01-13 2011-01-11 6.960 571,664 +3,500 0.68% 3,978,508
2011-01-12 2011-01-10 7.439 568,164 +24,252 0.68% 4,226,850
2011-01-11 2011-01-07 7.599 543,912 -3,501 0.65% 4,133,447
2011-01-10 2011-01-06 6.960 547,413 -2,500 0.65% 3,809,733
2011-01-07 2011-01-05 7.120 549,913 -3,750 0.65% 3,915,112
2011-01-06 2011-01-04 6.720 553,663 -1,750 0.66% 3,720,360
2011-01-05 2011-01-03 6.560 555,413 +3,750 0.66% 3,643,259
2011-01-04 2010-12-31 6.320 551,663 +2,250 0.66% 3,486,271
2011-01-03 2010-12-29 6.400 549,413 -3,750 0.65% 3,516,002
2010-12-30 2010-12-28 6.240 553,163 -7,000 0.66% 3,451,500
2010-12-20 2010-12-16 6.320 560,163 -7,001 0.67% 3,539,987
2010-12-17 2010-12-15 6.480 567,164 -1,000 0.67% 3,674,970
2010-12-16 2010-12-14 6.560 568,164 -1,250 0.68% 3,726,900
2010-12-15 2010-12-13 6.560 569,414 -1,250 0.68% 3,735,099
2010-12-10 2010-12-08 6.400 570,664 -3,250 0.68% 3,651,999
2010-12-09 2010-12-07 6.480 573,914 -1,751 0.68% 3,718,707
2010-12-08 2010-12-06 6.480 575,665 +14,501 0.68% 3,730,053
2010-12-06 2010-12-02 6.640 561,164 -1,750 0.67% 3,725,873
2010-11-30 2010-11-26 6.240 562,914 -2,000 0.67% 3,512,342
2010-11-29 2010-11-25 6.320 564,914 -7,500 0.70% 3,570,011
2010-11-26 2010-11-24 6.320 572,414 -1,250 0.71% 3,617,408
2010-11-17 2010-11-15 6.160 573,664 +6,250 0.71% 3,533,527
2010-11-12 2010-11-10 6.560 567,414 -1,250 0.71% 3,721,980
2010-11-10 2010-11-08 6.640 568,664 +5,500 0.71% 3,775,669
2010-11-09 2010-11-05 6.480 563,164 +2,000 0.70% 3,649,052
2010-11-08 2010-11-04 6.560 561,164 -7,500 0.70% 3,680,983
2010-11-05 2010-11-03 6.320 568,664 -3,750 0.71% 3,593,710
2010-11-04 2010-11-02 6.240 572,414 +7,000 0.71% 3,571,618
2010-11-03 2010-11-01 6.320 565,414 +1,500 0.70% 3,573,171
2010-11-02 2010-10-29 6.160 563,914 +3,000 0.70% 3,473,472
2010-10-29 2010-10-27 6.480 560,914 +1,251 0.70% 3,634,473
2010-10-28 2010-10-26 6.640 559,663 +6,250 0.70% 3,715,907
2010-10-22 2010-10-20 6.400 553,413 +6,250 0.69% 3,541,600
2010-10-20 2010-10-18 6.480 547,163 -3,750 0.68% 3,545,373
2010-10-18 2010-10-14 6.800 550,913 -1,250 0.69% 3,745,951
2010-10-13 2010-10-11 6.800 552,163 -3,000 0.69% 3,754,450
2010-10-12 2010-10-08 7.519 555,163 -3,250 0.69% 4,174,539
2010-10-11 2010-10-07 6.080 558,413 -2,501 0.69% 3,394,918
2010-10-07 2010-10-05 6.000 560,914 -5,000 0.70% 3,365,253
2010-10-04 2010-09-29 6.000 565,914 +750 0.70% 3,395,251
2010-09-29 2010-09-27 6.000 565,164 -2,500 0.70% 3,390,751
2010-09-27 2010-09-22 6.000 567,664 -1,250 0.71% 3,405,750
2010-09-20 2010-09-16 5.840 568,914 +6,250 0.71% 3,322,229
2010-09-14 2010-09-10 6.240 562,664 -1,250 0.70% 3,510,782
2010-09-07 2010-09-03 6.000 563,914 -500 0.70% 3,383,252
2010-08-26 2010-08-24 6.400 564,414 +10,751 0.70% 3,612,001
2010-08-17 2010-08-13 6.640 553,663 -4,500 0.69% 3,676,070
2010-08-13 2010-08-11 6.480 558,163 -2,501 0.69% 3,616,648
2010-08-05 2010-08-03 6.480 560,664 -1,250 0.70% 3,632,853
2010-08-03 2010-07-30 7.120 561,914 -6,250 0.70% 4,000,553
2010-08-02 2010-07-29 7.200 568,164 -7,501 0.71% 4,090,500
2010-06-24 2010-06-22 6.560 575,665 +5,001 0.72% 3,776,103
2010-06-23 2010-06-21 6.800 570,664 -1,500 0.71% 3,880,249
2010-06-22 2010-06-18 6.080 572,164 -6,251 0.71% 3,478,518
2010-06-21 2010-06-17 6.000 578,415 +18,752 0.72% 3,470,252
2010-06-15 2010-06-11 5.520 559,663 -2,751 0.70% 3,089,127
2010-06-04 2010-06-02 5.280 562,414 +38,503 0.70% 2,969,342
2010-06-02 2010-05-31 5.120 523,911 -4,250 0.65% 2,682,240
2010-06-01 2010-05-28 5.120 528,161 +11,751 0.66% 2,703,999
2010-05-31 2010-05-27 5.120 516,410 +11,500 0.64% 2,643,838
2010-05-28 2010-05-26 4.720 504,910 -500 0.63% 2,383,011
2010-05-27 2010-05-25 4.800 505,410 -2,500 0.63% 2,425,801
2010-05-25 2010-05-20 4.800 507,910 -2,500 0.63% 2,437,800
2010-05-18 2010-05-14 5.680 510,410 -2,500 0.64% 2,898,930
2010-05-17 2010-05-13 5.840 512,910 +6,250 0.64% 2,995,189
2010-05-13 2010-05-11 5.840 506,660 +31,252 0.63% 2,958,691
2010-05-11 2010-05-07 5.680 475,408 +8,751 0.59% 2,700,132
2010-05-10 2010-05-06 5.920 466,657 +15,001 0.58% 2,762,420
2010-05-05 2010-05-03 6.640 451,656 +2,000 0.56% 2,998,790
2010-05-04 2010-04-30 6.640 449,656 -1,750 0.56% 2,985,511
2010-05-03 2010-04-29 6.880 451,406 +12,501 0.56% 3,105,460
2010-04-30 2010-04-28 6.960 438,905 +5,000 0.55% 3,054,569
2010-04-29 2010-04-27 7.200 433,905 +2,500 0.54% 3,123,901
2010-04-28 2010-04-26 7.120 431,405 +3,751 0.54% 3,071,393
2010-04-26 2010-04-22 7.439 427,654 +3,750 0.53% 3,181,527
2010-04-21 2010-04-19 7.439 423,904 +15,001 0.53% 3,153,629
2010-04-20 2010-04-16 7.679 408,903 -1,250 0.51% 3,140,159
2010-04-19 2010-04-15 7.839 410,153 -250 0.51% 3,215,379
2010-04-14 2010-04-12 8.319 410,403 -10,501 0.51% 3,414,318
2010-04-13 2010-04-09 8.159 420,904 -29,252 0.52% 3,434,341
2010-04-09 2010-04-07 7.839 450,156 -12,751 0.56% 3,528,981
2010-04-08 2010-04-01 7.839 462,907 -13,001 0.58% 3,628,942
2010-04-07 2010-03-31 7.679 475,908 -4,000 0.59% 3,654,722
2010-04-01 2010-03-30 7.759 479,908 +10,001 0.60% 3,723,830
2010-03-30 2010-03-26 7.919 469,907 -3,501 0.58% 3,721,408
2010-03-26 2010-03-24 7.839 473,408 -13,500 0.59% 3,711,264
2010-03-23 2010-03-19 7.679 486,908 -1,251 0.61% 3,739,196
2010-03-19 2010-03-17 7.999 488,159 -12,000 0.61% 3,905,004
2010-03-18 2010-03-16 7.759 500,159 -13,501 0.62% 3,880,967
2010-03-17 2010-03-15 7.919 513,660 +16,001 0.64% 4,067,908
2010-03-16 2010-03-12 7.519 497,659 -25,502 0.62% 3,742,139
2010-03-15 2010-03-11 7.519 523,161 +4,000 0.65% 3,933,900
2010-03-12 2010-03-10 7.679 519,161 +3,751 0.65% 3,986,883
2010-03-11 2010-03-09 8.079 515,410 -2,501 0.64% 4,164,227
2010-03-10 2010-03-08 8.079 517,911 +8,751 0.64% 4,184,433
2010-03-09 2010-03-05 7.999 509,160 +17,501 0.63% 4,073,000
2010-03-08 2010-03-04 7.919 491,659 +12,751 0.61% 3,893,672
2010-03-05 2010-03-03 8.239 478,908 +4,000 0.60% 3,945,931
2010-03-04 2010-03-02 8.239 474,908 +7,501 0.59% 3,912,973
2010-03-03 2010-03-01 8.319 467,407 -5,250 0.58% 3,888,559
2010-03-02 2010-02-26 8.239 472,657 +15,001 0.59% 3,894,426
2010-03-01 2010-02-25 8.159 457,656 -10,501 0.57% 3,734,216
2010-02-26 2010-02-24 7.279 468,157 -1,500 0.58% 3,407,949
2010-02-25 2010-02-23 7.439 469,657 +6,750 0.58% 3,494,008
2010-02-24 2010-02-22 7.359 462,907 +15,001 0.58% 3,406,761
2010-02-23 2010-02-19 7.200 447,906 +2,500 0.56% 3,224,702
2010-02-18 2010-02-12 7.519 445,406 +7,501 0.55% 3,349,223
2010-02-17 2010-02-11 7.359 437,905 +2,500 0.55% 3,222,759
2010-02-11 2010-02-09 7.200 435,405 -18,001 0.54% 3,134,701
2010-02-10 2010-02-08 7.120 453,406 +500 0.56% 3,228,029
2010-02-09 2010-02-05 7.200 452,906 +3,750 0.56% 3,260,699
2010-02-08 2010-02-04 7.759 449,156 +250 0.56% 3,485,211
2010-02-05 2010-02-03 7.999 448,906 -5,000 0.56% 3,591,001
2010-02-04 2010-02-02 8.159 453,906 +16,251 0.56% 3,703,618
2010-02-03 2010-02-01 8.399 437,655 +19,751 0.54% 3,676,049
2010-02-02 2010-01-29 7.679 417,904 +4,001 0.52% 3,209,282
2010-02-01 2010-01-28 7.839 413,903 +1,000 0.52% 3,244,777
2010-01-29 2010-01-27 8.159 412,903 -10,001 0.51% 3,369,057
2010-01-28 2010-01-26 8.319 422,904 +8,751 0.53% 3,518,320
2010-01-27 2010-01-25 8.559 414,153 +5,500 0.56% 3,544,906
2010-01-26 2010-01-22 8.799 408,653 -6,000 0.55% 3,595,899
2010-01-25 2010-01-21 8.799 414,653 +1,500 0.56% 3,648,696
2010-01-22 2010-01-20 9.119 413,153 -4,251 0.56% 3,767,696
2010-01-21 2010-01-19 8.959 417,404 +46,003 0.56% 3,739,683
2010-01-20 2010-01-18 9.519 371,401 -17,001 0.50% 3,535,495
2010-01-19 2010-01-15 9.359 388,402 +11,501 0.53% 3,635,193
2010-01-18 2010-01-14 9.679 376,901 +30,252 0.51% 3,648,151
2010-01-15 2010-01-13 9.439 346,649 +10,751 0.47% 3,272,142
2010-01-14 2010-01-12 9.199 335,898 +14,501 0.45% 3,090,049
2010-01-13 2010-01-11 9.199 321,397 +26,752 0.43% 2,956,649
2010-01-12 2010-01-08 8.959 294,645 +26,002 0.40% 2,639,838
2010-01-11 2010-01-07 8.559 268,643 +5,500 0.36% 2,299,426
2010-01-08 2010-01-06 9.519 263,143 +12,251 0.36% 2,504,949
2010-01-07 2010-01-05 10.159 250,892 +82,255 0.34% 2,548,888
2010-01-06 2010-01-04 9.279 168,637 +5,001 0.23% 1,564,844
2009-12-30 2009-12-28 6.400 163,636 +500 0.22% 1,047,198
2009-12-11 2009-12-09 6.960 163,136 -1,250 0.22% 1,135,349
2009-12-08 2009-12-04 6.880 164,386 -1,250 0.22% 1,130,898
2009-12-04 2009-12-02 7.040 165,636 +1,250 0.22% 1,165,997
2009-12-03 2009-12-01 6.960 164,386 -15,001 0.22% 1,144,048
2009-12-02 2009-11-30 6.160 179,387 +1,250 0.24% 1,104,948
2009-11-25 2009-11-23 5.840 178,137 +15,001 0.24% 1,040,249
2009-10-27 2009-10-22 6.560 163,136 +250 0.22% 1,070,099
2009-10-19 2009-10-15 6.400 162,886 +1,250 0.22% 1,042,399
2009-08-28 2009-08-26 7.439 161,636 +1,250 0.24% 1,202,489
2009-07-20 2009-07-16 5.680 160,386 -8,751 0.26% 910,930
2009-06-29 2009-06-25 6.000 169,137 -2,000 0.28% 1,014,752
2009-06-26 2009-06-24 5.840 171,137 -500 0.28% 999,371
2009-06-22 2009-06-18 6.000 171,637 -3,750 0.28% 1,029,751
2009-06-11 2009-06-09 6.640 175,387 +3,750 0.29% 1,164,490
2009-06-02 2009-05-29 6.480 171,637 -1,250 0.28% 1,112,131
2009-04-08 2009-04-06 5.600 172,887 +5,250 0.28% 968,101
2009-02-16 2009-02-12 6.160 167,637 -1,500 0.27% 1,032,573
2009-01-13 2009-01-09 6.800 169,137 -2,500 0.28% 1,150,053
2009-01-09 2009-01-07 6.400 171,637 -500 0.28% 1,098,401
2009-01-08 2009-01-06 6.800 172,137 -250 0.28% 1,170,451
2008-12-17 2008-12-15 6.800 172,387 -13,751 0.28% 1,172,151
2008-12-15 2008-12-11 6.400 186,138 -250 0.30% 1,191,201
2008-12-05 2008-12-03 6.240 186,388 -1,250 0.30% 1,162,981
2008-11-13 2008-11-11 3.720 187,638 +500 0.31% 697,965
2008-10-30 2008-10-28 3.280 187,138 -250 0.31% 613,770
2008-10-24 2008-10-22 4.000 187,388 -6,250 0.31% 749,500
2008-10-14 2008-10-10 4.240 193,638 -1,250 0.32% 820,969
2008-08-27 2008-08-25 6.720 194,888 -1,250 0.32% 1,309,557
2008-08-05 2008-08-01 7.200 196,138 -5,001 0.32% 1,412,097
2008-07-23 2008-07-21 7.519 201,139 -250 0.33% 1,512,461
2008-07-09 2008-07-07 7.759 201,389 -3,750 0.33% 1,562,671
2008-07-08 2008-07-04 6.960 205,139 +1,250 0.34% 1,427,669
2008-06-19 2008-06-17 7.599 203,889 +176,537 0.33% 1,549,450
2008-06-18 2008-06-16 7.679 27,352 -171,537 0.04% 210,049
2008-06-11 2008-06-06 8.239 198,889 -15,251 0.32% 1,638,733
2008-05-29 2008-05-27 8.159 214,140 +250 0.35% 1,747,262
2008-05-23 2008-05-21 8.319 213,890 -4,250 0.35% 1,779,443
2008-05-08 2008-05-06 8.799 218,140 +2,000 0.36% 1,919,500
2008-05-07 2008-05-05 8.719 216,140 -1,250 0.35% 1,884,611
2008-04-28 2008-04-24 8.799 217,390 -2,000 0.36% 1,912,901
2008-04-22 2008-04-18 8.479 219,390 -1,250 0.36% 1,860,299
2008-04-16 2008-04-14 8.639 220,640 +3,750 0.36% 1,906,199
2008-04-14 2008-04-10 9.279 216,890 -500 0.35% 2,012,601
2008-03-18 2008-03-14 8.879 217,390 +2,500 0.36% 1,930,291
2008-03-17 2008-03-13 8.879 214,890 +3,750 0.35% 1,908,092
2008-03-12 2008-03-10 9.599 211,140 -1,250 0.34% 2,026,805
2008-03-11 2008-03-07 9.599 212,390 +3,751 0.35% 2,038,804
2008-02-29 2008-02-27 9.279 208,639 +3,250 0.34% 1,936,037
2008-02-19 2008-02-15 8.559 205,389 -8,001 0.34% 1,758,009
2008-02-05 2008-02-01 8.239 213,390 -3,750 0.35% 1,758,213
2008-01-28 2008-01-24 8.159 217,140 -1,500 0.35% 1,771,741
2008-01-24 2008-01-22 7.999 218,640 -12,251 0.36% 1,749,000
2008-01-21 2008-01-17 9.199 230,891 -12,751 0.38% 2,124,051
2008-01-18 2008-01-16 9.439 243,642 -500 0.40% 2,299,822
2008-01-15 2008-01-11 10.879 244,142 +3,750 0.40% 2,656,082
2008-01-14 2008-01-10 10.719 240,392 +3,751 0.39% 2,576,825
2008-01-11 2008-01-09 11.039 236,641 -12,001 0.39% 2,612,337
2008-01-10 2008-01-08 10.799 248,642 +2,500 0.41% 2,685,149
2008-01-09 2008-01-07 10.719 246,142 -1,250 0.40% 2,638,461
2008-01-08 2008-01-04 9.999 247,392 -11,251 0.40% 2,473,750
2008-01-02 2007-12-27 9.759 258,643 -500 0.42% 2,524,182
2007-12-28 2007-12-24 9.839 259,143 -7,500 0.42% 2,549,792
2007-12-21 2007-12-19 10.239 266,643 -2,500 0.44% 2,730,237
2007-12-18 2007-12-14 9.999 269,143 -1,001 0.44% 2,691,245
2007-12-14 2007-12-12 10.079 270,144 -1,250 0.44% 2,722,864
2007-12-13 2007-12-11 10.239 271,394 -5,000 0.44% 2,778,884
2007-12-10 2007-12-06 10.159 276,394 -4,000 0.45% 2,807,970
2007-12-06 2007-12-04 10.319 280,394 -2,500 0.46% 2,893,467
2007-12-05 2007-12-03 10.239 282,894 -14,251 0.46% 2,896,636
2007-12-03 2007-11-29 10.111 297,145 -4,501 0.49% 3,004,524
2007-11-30 2007-11-28 9.563 301,646 -12,073 0.49% 2,884,529
2007-11-29 2007-11-27 8.622 313,719 -10,972 0.50% 2,704,899
2007-11-28 2007-11-26 8.152 324,691 -510 0.52% 2,646,800
2007-11-27 2007-11-23 8.073 325,201 -12,758 0.52% 2,625,467
2007-11-26 2007-11-22 8.073 337,959 -3,828 0.54% 2,728,467
2007-11-23 2007-11-21 8.465 341,787 +3,828 0.55% 2,893,322
2007-11-22 2007-11-20 8.309 337,959 +6,379 0.54% 2,807,937
2007-11-21 2007-11-19 8.309 331,580 -511 0.53% 2,754,937
2007-11-20 2007-11-16 8.309 332,091 +3,317 0.53% 2,759,183
2007-11-19 2007-11-15 8.544 328,774 -9,696 0.53% 2,808,934
2007-11-16 2007-11-14 8.700 338,470 +1,276 0.54% 2,944,833
2007-11-14 2007-11-12 8.622 337,194 +255 0.54% 2,907,301
2007-11-12 2007-11-08 9.249 336,939 -5,613 0.54% 3,116,383
2007-11-08 2007-11-06 8.857 342,552 +765 0.55% 3,034,048
2007-11-06 2007-11-02 9.406 341,787 -8,420 0.55% 3,214,802
2007-11-05 2007-11-01 9.719 350,207 +8,165 0.56% 3,403,800
2007-11-02 2007-10-31 9.719 342,042 +11,482 0.55% 3,324,441
2007-11-01 2007-10-30 9.563 330,560 +2,552 0.53% 3,161,023
2007-10-31 2007-10-29 10.033 328,008 +11,737 0.52% 3,290,879
2007-10-30 2007-10-26 9.641 316,271 -8,930 0.51% 3,049,172
2007-10-29 2007-10-25 9.406 325,201 -5,104 0.52% 3,058,797
2007-10-26 2007-10-24 9.955 330,305 +6,124 0.53% 3,288,035
2007-10-25 2007-10-23 10.268 324,181 -14,289 0.52% 3,328,713
2007-10-24 2007-10-22 9.484 338,470 -19,137 0.54% 3,210,133
2007-10-23 2007-10-18 8.779 357,607 +6,379 0.57% 3,139,363
2007-10-22 2007-10-17 8.857 351,228 +4,593 0.56% 3,110,893
2007-10-18 2007-10-16 8.779 346,635 -4,848 0.55% 3,043,042
2007-10-17 2007-10-15 9.406 351,483 +11,482 0.56% 3,306,002
2007-10-16 2007-10-12 9.249 340,001 -34,446 0.54% 3,144,704
2007-10-15 2007-10-11 9.484 374,447 +16,075 0.60% 3,551,348
2007-10-12 2007-10-10 8.936 358,372 -5,869 0.57% 3,202,259
2007-10-11 2007-10-09 8.544 364,241 +3,317 0.58% 3,111,952
2007-10-10 2007-10-08 8.230 360,924 -4,848 0.58% 2,970,452
2007-10-08 2007-10-04 8.152 365,772 +2,552 0.59% 2,981,682
2007-10-05 2007-10-03 8.622 363,220 +6,379 0.58% 3,131,699
2007-10-04 2007-10-02 9.249 356,841 -11,738 0.57% 3,300,458
2007-10-02 2007-09-27 8.544 368,579 +3,828 0.59% 3,149,014
2007-09-28 2007-09-25 8.622 364,751 -2,552 0.58% 3,144,899
2007-09-27 2007-09-24 8.857 367,303 +6,379 0.59% 3,253,272
2007-09-25 2007-09-21 9.092 360,924 -255 0.58% 3,281,642
2007-09-21 2007-09-19 9.406 361,179 +8,931 0.58% 3,397,201
2007-09-19 2007-09-17 9.798 352,248 -7,655 0.56% 3,451,247
2007-09-18 2007-09-14 9.014 359,903 +5,613 0.58% 3,244,149
2007-09-14 2007-09-12 9.249 354,290 -510 0.57% 3,276,864
2007-09-13 2007-09-11 9.484 354,800 +3,828 0.57% 3,365,011
2007-09-12 2007-09-10 9.484 350,972 -12,988 0.56% 3,328,705
2007-09-07 2007-09-05 9.092 363,960 +3,827 0.58% 3,309,247
2007-09-05 2007-09-03 9.406 360,133 -765 0.58% 3,387,362
2007-09-04 2007-08-31 9.014 360,898 -5,103 0.58% 3,253,118
2007-08-31 2007-08-29 8.779 366,001 -1,276 0.59% 3,213,052
2007-08-30 2007-08-28 9.014 367,277 +6,634 0.59% 3,310,618
2007-08-28 2007-08-24 9.563 360,643 +2,041 0.58% 3,448,695
2007-08-24 2007-08-22 9.563 358,602 -3,572 0.57% 3,429,178
2007-08-23 2007-08-21 10.346 362,174 -2,552 0.58% 3,747,216
2007-08-21 2007-08-17 7.525 364,726 +2,552 0.58% 2,744,451
2007-08-20 2007-08-16 9.406 362,174 -17,096 0.58% 3,406,560
2007-08-17 2007-08-15 9.171 379,270 -1,020 0.61% 3,478,178
2007-08-16 2007-08-14 9.249 380,290 +12,758 0.61% 3,517,341
2007-08-15 2007-08-13 9.406 367,532 -3,317 0.59% 3,456,956
2007-08-14 2007-08-10 9.484 370,849 -1,531 0.59% 3,517,224
2007-08-13 2007-08-09 10.033 372,380 -8,931 0.60% 3,736,060
2007-08-10 2007-08-08 10.033 381,311 -2,041 0.61% 3,825,664
2007-08-09 2007-08-07 10.111 383,352 -24,496 0.61% 3,876,189
2007-08-08 2007-08-06 10.190 407,848 -1,275 0.65% 4,155,844
2007-08-07 2007-08-03 10.111 409,123 +3,572 0.65% 4,136,768
2007-08-06 2007-08-02 10.346 405,551 -2,297 0.65% 4,196,014
2007-08-03 2007-08-01 10.738 407,848 -3,062 0.65% 4,379,620
2007-08-02 2007-07-31 10.738 410,910 -8,420 0.66% 4,412,501
2007-08-01 2007-07-30 10.582 419,330 +15,565 0.67% 4,437,182
2007-07-31 2007-07-27 10.738 403,765 +16,330 0.65% 4,335,775
2007-07-30 2007-07-26 11.052 387,435 -10,972 0.62% 4,281,890
2007-07-27 2007-07-25 10.895 398,407 -2,551 0.64% 4,340,695
2007-07-26 2007-07-24 11.130 400,958 +765 0.64% 4,462,772
2007-07-25 2007-07-23 10.738 400,193 -1,786 0.64% 4,297,418
2007-07-24 2007-07-20 10.974 401,979 +8,931 0.64% 4,411,120
2007-07-23 2007-07-19 10.817 393,048 +1,275 0.63% 4,251,500
2007-07-20 2007-07-18 10.974 391,773 -1,531 0.63% 4,299,125
2007-07-19 2007-07-17 11.130 393,304 +6,379 0.63% 4,377,581
2007-07-17 2007-07-13 11.287 386,925 -6,889 0.62% 4,367,237
2007-07-16 2007-07-12 11.522 393,814 -2,551 0.63% 4,537,598
2007-07-13 2007-07-11 11.444 396,365 -1,276 0.63% 4,535,923
2007-07-12 2007-07-10 11.522 397,641 +5,868 0.64% 4,581,693
2007-07-11 2007-07-09 11.601 391,773 +14,545 0.63% 4,544,789
2007-07-10 2007-07-06 11.679 377,228 -17,862 0.60% 4,405,627
2007-07-09 2007-07-05 10.895 395,090 +10,207 0.63% 4,304,556
2007-07-06 2007-07-04 10.974 384,883 -5,103 0.62% 4,223,517
2007-07-05 2007-07-03 10.817 389,986 +11,992 0.62% 4,218,379
2007-07-04 2007-06-29 10.817 377,994 +19,137 0.60% 4,088,665
2007-07-03 2007-06-28 10.974 358,857 -7,910 0.57% 3,937,921
2007-06-29 2007-06-27 10.738 366,767 +58,432 0.59% 3,938,477
2007-06-27 2007-06-25 11.287 308,335 -3,828 0.49% 3,480,189
2007-06-26 2007-06-22 11.522 312,163 0.50% 3,596,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top