History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.128 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.142 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.141 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.154 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.133 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.131 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.129 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.112 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.101 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.107 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.110 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.104 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.103 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.119 0 +0
2024-11-06 2024-11-04 0.144 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.114 0 +0
2024-10-15 2024-10-10 0.114 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.129 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.117 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.095 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.089 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.096 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.096 0 +0
2024-08-16 2024-08-14 0.096 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.104 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.106 0 +0
2024-08-08 2024-08-06 0.106 0 +0
2024-08-07 2024-08-05 0.096 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.096 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.108 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.112 0 +0
2024-07-15 2024-07-11 0.112 0 +0
2024-07-12 2024-07-10 0.112 0 +0
2024-07-11 2024-07-09 0.112 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.097 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.101 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.107 0 +0
2024-04-08 2024-04-03 0.107 0 +0
2024-04-05 2024-04-02 0.107 0 +0
2024-04-03 2024-03-28 0.112 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.115 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.112 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.115 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.113 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.132 0 +0
2024-02-27 2024-02-23 0.132 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.141 0 +0
2024-02-19 2024-02-15 0.141 0 +0
2024-02-16 2024-02-14 0.139 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.172 0 +0
2024-01-25 2024-01-23 0.170 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.162 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.163 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.213 0 +0
2024-01-04 2024-01-02 0.213 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.256 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.294 0 +0
2023-12-18 2023-12-14 0.273 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.248 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.254 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.244 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.229 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.198 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.213 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.213 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.166 0 +0
2023-11-13 2023-11-09 0.191 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.201 0 +0
2023-10-31 2023-10-27 0.201 0 +0
2023-10-30 2023-10-26 0.201 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.201 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.206 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.206 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.201 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.199 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.214 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.214 0 +0
2023-09-27 2023-09-25 0.214 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.193 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.201 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.191 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.206 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.219 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.219 0 +0
2023-08-01 2023-07-28 0.219 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.225 0 +0
2023-07-25 2023-07-21 0.225 0 +0
2023-07-24 2023-07-20 0.225 0 +0
2023-07-21 2023-07-19 0.225 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.221 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.221 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.229 0 +0
2023-06-27 2023-06-23 0.229 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.221 0 +0
2023-06-21 2023-06-19 0.221 0 +0
2023-06-20 2023-06-16 0.221 0 +0
2023-06-19 2023-06-15 0.221 0 +0
2023-06-16 2023-06-14 0.221 0 +0
2023-06-15 2023-06-13 0.221 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.223 0 +0
2023-06-12 2023-06-08 0.223 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.244 0 +0
2023-06-01 2023-05-30 0.244 0 +0
2023-05-31 2023-05-29 0.231 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.223 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.223 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.231 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.231 0 +0
2023-05-11 2023-05-09 0.231 0 +0
2023-05-10 2023-05-08 0.219 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.256 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.225 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.225 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.225 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.214 0 +0
2023-03-29 2023-03-27 0.214 0 +0
2023-03-28 2023-03-24 0.214 0 +0
2023-03-27 2023-03-23 0.214 0 +0
2023-03-24 2023-03-22 0.214 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.213 0 +0
2023-03-21 2023-03-17 0.213 0 +0
2023-03-20 2023-03-16 0.213 0 +0
2023-03-17 2023-03-15 0.213 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.214 0 +0
2023-03-14 2023-03-10 0.214 0 +0
2023-03-13 2023-03-09 0.214 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.215 0 +0
2023-03-07 2023-03-03 0.216 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.246 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.246 0 +0
2023-02-23 2023-02-21 0.246 0 +0
2023-02-22 2023-02-20 0.246 0 +0
2023-02-21 2023-02-17 0.246 0 +0
2023-02-20 2023-02-16 0.246 0 +0
2023-02-17 2023-02-15 0.246 0 +0
2023-02-16 2023-02-14 0.246 0 +0
2023-02-15 2023-02-13 0.246 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.259 0 +0
2023-02-07 2023-02-03 0.259 0 +0
2023-02-06 2023-02-02 0.263 0 +0
2023-02-03 2023-02-01 0.263 0 +0
2023-02-02 2023-01-31 0.238 0 +0
2023-02-01 2023-01-30 0.239 0 +0
2023-01-31 2023-01-27 0.269 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.266 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.266 0 +0
2023-01-12 2023-01-10 0.225 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.225 0 +0
2023-01-09 2023-01-05 0.219 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.225 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.225 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.225 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.213 0 +0
2022-12-08 2022-12-06 0.216 0 +0
2022-12-07 2022-12-05 0.216 0 +0
2022-12-06 2022-12-02 0.216 0 +0
2022-12-05 2022-12-01 0.218 0 +0
2022-12-02 2022-11-30 0.218 0 +0
2022-12-01 2022-11-29 0.218 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.218 0 +0
2022-11-28 2022-11-24 0.218 0 +0
2022-11-25 2022-11-23 0.219 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.219 0 +0
2022-11-21 2022-11-17 0.219 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.218 0 +0
2022-11-15 2022-11-11 0.234 0 +0
2022-11-14 2022-11-10 0.244 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.263 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.263 0 +0
2022-11-07 2022-11-03 0.263 0 +0
2022-11-04 2022-11-02 0.263 0 +0
2022-11-03 2022-11-01 0.263 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.263 0 +0
2022-10-25 2022-10-21 0.263 0 +0
2022-10-24 2022-10-20 0.263 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.194 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.193 0 +0
2022-10-17 2022-10-13 0.231 0 +0
2022-10-14 2022-10-12 0.231 0 +0
2022-10-13 2022-10-11 0.231 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.231 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.231 0 +0
2022-10-05 2022-09-30 0.231 0 +0
2022-10-03 2022-09-29 0.231 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.231 0 +0
2022-09-27 2022-09-23 0.231 0 +0
2022-09-26 2022-09-22 0.231 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.225 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.219 0 +0
2022-09-15 2022-09-13 0.219 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.206 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.194 0 +0
2022-09-01 2022-08-30 0.194 0 +0
2022-08-31 2022-08-29 0.194 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.194 0 +0
2022-08-26 2022-08-24 0.194 0 +0
2022-08-25 2022-08-23 0.194 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.225 0 +0
2022-08-22 2022-08-18 0.225 0 +0
2022-08-19 2022-08-17 0.225 0 +0
2022-08-18 2022-08-16 0.225 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.225 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.256 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.256 0 +0
2022-07-29 2022-07-27 0.256 0 +0
2022-07-28 2022-07-26 0.256 0 +0
2022-07-27 2022-07-25 0.256 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.263 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.283 0 +0
2022-07-14 2022-07-12 0.303 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.363 0 +0
2022-07-11 2022-07-07 0.363 0 +0
2022-07-08 2022-07-06 0.369 0 +0
2022-07-07 2022-07-05 0.319 0 +0
2022-07-06 2022-07-04 0.319 0 +0
2022-07-05 2022-06-30 0.319 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.319 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.325 0 +0
2022-06-24 2022-06-22 0.325 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.288 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.263 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.269 0 +0
2022-06-14 2022-06-10 0.288 0 +0
2022-06-13 2022-06-09 0.288 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.288 0 +0
2022-06-08 2022-06-06 0.288 0 +0
2022-06-07 2022-06-02 0.294 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.288 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.288 0 +0
2022-05-30 2022-05-26 0.288 0 +0
2022-05-27 2022-05-25 0.294 0 +0
2022-05-26 2022-05-24 0.294 0 +0
2022-05-25 2022-05-23 0.294 0 +0
2022-05-24 2022-05-20 0.281 0 +0
2022-05-23 2022-05-19 0.281 0 +0
2022-05-20 2022-05-18 0.294 0 +0
2022-05-19 2022-05-17 0.294 0 +0
2022-05-18 2022-05-16 0.294 0 +0
2022-05-17 2022-05-13 0.294 0 +0
2022-05-16 2022-05-12 0.294 0 +0
2022-05-13 2022-05-11 0.294 0 +0
2022-05-12 2022-05-10 0.294 0 +0
2022-05-11 2022-05-06 0.294 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.294 0 +0
2022-05-05 2022-05-03 0.294 0 +0
2022-05-04 2022-04-29 0.294 0 +0
2022-05-03 2022-04-28 0.294 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.288 0 +0
2022-04-27 2022-04-25 0.288 0 +0
2022-04-26 2022-04-22 0.288 0 +0
2022-04-25 2022-04-21 0.288 0 +0
2022-04-22 2022-04-20 0.283 0 +0
2022-04-21 2022-04-19 0.283 0 +0
2022-04-20 2022-04-14 0.276 0 +0
2022-04-19 2022-04-13 0.306 0 +0
2022-04-14 2022-04-12 0.338 0 +0
2022-04-13 2022-04-11 0.338 0 +0
2022-04-12 2022-04-08 0.338 0 +0
2022-04-11 2022-04-07 0.338 0 +0
2022-04-08 2022-04-06 0.338 0 +0
2022-04-07 2022-04-04 0.331 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.325 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.331 0 +0
2022-03-29 2022-03-25 0.331 0 +0
2022-03-28 2022-03-24 0.338 0 +0
2022-03-25 2022-03-23 0.338 0 +0
2022-03-24 2022-03-22 0.313 0 +0
2022-03-23 2022-03-21 0.313 0 +0
2022-03-22 2022-03-18 0.313 0 +0
2022-03-21 2022-03-17 0.313 0 +0
2022-03-18 2022-03-16 0.313 0 +0
2022-03-17 2022-03-15 0.313 0 +0
2022-03-16 2022-03-14 0.313 0 +0
2022-03-15 2022-03-11 0.313 0 +0
2022-03-14 2022-03-10 0.313 0 +0
2022-03-11 2022-03-09 0.313 0 +0
2022-03-10 2022-03-08 0.313 0 +0
2022-03-09 2022-03-07 0.309 0 +0
2022-03-08 2022-03-04 0.313 0 +0
2022-03-07 2022-03-03 0.306 0 +0
2022-03-04 2022-03-02 0.306 0 +0
2022-03-03 2022-03-01 0.306 0 +0
2022-03-02 2022-02-28 0.306 0 +0
2022-03-01 2022-02-25 0.306 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.306 0 +0
2022-02-23 2022-02-21 0.306 0 +0
2022-02-22 2022-02-18 0.306 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.294 0 +0
2022-02-15 2022-02-11 0.294 0 +0
2022-02-14 2022-02-10 0.288 0 +0
2022-02-11 2022-02-09 0.288 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.288 0 +0
2022-02-08 2022-02-04 0.288 0 +0
2022-02-07 2022-01-31 0.288 0 +0
2022-02-04 2022-01-27 0.288 0 +0
2022-01-28 2022-01-26 0.288 0 +0
2022-01-27 2022-01-25 0.263 0 +0
2022-01-26 2022-01-24 0.281 0 +0
2022-01-25 2022-01-21 0.288 0 +0
2022-01-24 2022-01-20 0.284 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.281 0 +0
2022-01-18 2022-01-14 0.278 0 +0
2022-01-17 2022-01-13 0.278 0 +0
2022-01-14 2022-01-12 0.301 0 +0
2022-01-13 2022-01-11 0.301 0 +0
2022-01-12 2022-01-10 0.301 0 +0
2022-01-11 2022-01-07 0.306 0 +0
2022-01-10 2022-01-06 0.313 0 +0
2022-01-07 2022-01-05 0.313 0 +0
2022-01-06 2022-01-04 0.313 0 +0
2022-01-05 2022-01-03 0.306 0 +0
2022-01-04 2021-12-31 0.308 0 +0
2022-01-03 2021-12-29 0.313 0 +0
2021-12-30 2021-12-28 0.311 0 +0
2021-12-29 2021-12-24 0.311 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.308 0 +0
2021-12-22 2021-12-20 0.313 0 +0
2021-12-21 2021-12-17 0.313 0 +0
2021-12-20 2021-12-16 0.313 0 +0
2021-12-17 2021-12-15 0.313 0 +0
2021-12-16 2021-12-14 0.313 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.313 0 +0
2021-12-13 2021-12-09 0.319 0 +0
2021-12-10 2021-12-08 0.319 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.338 0 +0
2021-12-07 2021-12-03 0.313 0 +0
2021-12-06 2021-12-02 0.308 0 +0
2021-12-03 2021-12-01 0.308 0 +0
2021-12-02 2021-11-30 0.308 0 +0
2021-12-01 2021-11-29 0.308 0 +0
2021-11-30 2021-11-26 0.313 0 +0
2021-11-29 2021-11-25 0.313 0 +0
2021-11-26 2021-11-24 0.313 0 +0
2021-11-25 2021-11-23 0.311 0 +0
2021-11-24 2021-11-22 0.313 0 +0
2021-11-23 2021-11-19 0.311 0 +0
2021-11-22 2021-11-18 0.313 0 +0
2021-11-19 2021-11-17 0.313 0 +0
2021-11-18 2021-11-16 0.319 0 +0
2021-11-17 2021-11-15 0.325 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.313 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.313 0 +0
2021-11-10 2021-11-08 0.313 0 +0
2021-11-09 2021-11-05 0.313 0 +0
2021-11-08 2021-11-04 0.313 0 +0
2021-11-05 2021-11-03 0.313 0 +0
2021-11-04 2021-11-02 0.313 0 +0
2021-11-03 2021-11-01 0.313 0 +0
2021-11-02 2021-10-29 0.319 0 +0
2021-11-01 2021-10-28 0.313 0 +0
2021-10-29 2021-10-27 0.308 0 +0
2021-10-28 2021-10-26 0.311 0 +0
2021-10-27 2021-10-25 0.313 0 +0
2021-10-26 2021-10-22 0.310 0 +0
2021-10-25 2021-10-21 0.313 0 +0
2021-10-22 2021-10-20 0.299 0 +0
2021-10-21 2021-10-19 0.308 0 +0
2021-10-20 2021-10-18 0.308 0 +0
2021-10-19 2021-10-15 0.308 0 +0
2021-10-18 2021-10-12 0.304 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.306 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.299 0 +0
2021-10-05 2021-09-30 0.331 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.308 0 +0
2021-09-28 2021-09-24 0.303 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.306 0 +0
2021-09-23 2021-09-20 0.306 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.325 0 +0
2021-09-14 2021-09-10 0.311 0 +0
2021-09-13 2021-09-09 0.311 0 +0
2021-09-10 2021-09-08 0.319 0 +0
2021-09-09 2021-09-07 0.319 0 +0
2021-09-08 2021-09-06 0.319 0 +0
2021-09-07 2021-09-03 0.313 0 +0
2021-09-06 2021-09-02 0.319 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.313 0 +0
2021-08-31 2021-08-27 0.331 0 +0
2021-08-30 2021-08-26 0.331 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.313 0 +0
2021-08-24 2021-08-20 0.313 0 +0
2021-08-23 2021-08-19 0.313 0 +0
2021-08-20 2021-08-18 0.313 0 +0
2021-08-19 2021-08-17 0.306 0 +0
2021-08-18 2021-08-16 0.313 0 +0
2021-08-17 2021-08-13 0.313 0 +0
2021-08-16 2021-08-12 0.313 0 +0
2021-08-13 2021-08-11 0.319 0 +0
2021-08-12 2021-08-10 0.313 0 +0
2021-08-11 2021-08-09 0.306 0 +0
2021-08-10 2021-08-06 0.306 0 +0
2021-08-09 2021-08-05 0.306 0 +0
2021-08-06 2021-08-04 0.306 0 +0
2021-08-05 2021-08-03 0.313 0 +0
2021-08-04 2021-08-02 0.313 0 +0
2021-08-03 2021-07-30 0.313 0 +0
2021-08-02 2021-07-29 0.313 0 +0
2021-07-30 2021-07-28 0.313 0 +0
2021-07-29 2021-07-27 0.325 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.331 0 +0
2021-07-26 2021-07-22 0.331 0 +0
2021-07-23 2021-07-21 0.331 0 +0
2021-07-22 2021-07-20 0.331 0 +0
2021-07-21 2021-07-19 0.331 0 +0
2021-07-20 2021-07-16 0.338 0 +0
2021-07-19 2021-07-15 0.338 0 +0
2021-07-16 2021-07-14 0.338 0 +0
2021-07-15 2021-07-13 0.338 0 +0
2021-07-14 2021-07-12 0.338 0 +0
2021-07-13 2021-07-09 0.338 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.350 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.356 0 +0
2021-07-05 2021-06-30 0.356 0 +0
2021-07-02 2021-06-29 0.356 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.356 0 +0
2021-06-28 2021-06-24 0.344 0 +0
2021-06-25 2021-06-23 0.344 0 +0
2021-06-24 2021-06-22 0.363 0 +0
2021-06-23 2021-06-21 0.363 0 +0
2021-06-22 2021-06-18 0.363 0 +0
2021-06-21 2021-06-17 0.363 0 +0
2021-06-18 2021-06-16 0.363 0 +0
2021-06-17 2021-06-15 0.363 0 +0
2021-06-16 2021-06-11 0.363 0 +0
2021-06-15 2021-06-10 0.369 0 +0
2021-06-11 2021-06-09 0.363 0 +0
2021-06-10 2021-06-08 0.363 0 +0
2021-06-09 2021-06-07 0.363 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.369 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.406 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.413 0 +0
2021-05-21 2021-05-18 0.375 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.388 0 +0
2021-05-13 2021-05-11 0.388 0 +0
2021-05-12 2021-05-10 0.388 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.388 0 +0
2021-05-06 2021-05-04 0.363 0 +0
2021-05-05 2021-05-03 0.363 0 +0
2021-05-04 2021-04-30 0.356 0 +0
2021-05-03 2021-04-29 0.356 0 +0
2021-04-30 2021-04-28 0.350 0 +0
2021-04-29 2021-04-27 0.356 0 +0
2021-04-28 2021-04-26 0.394 0 +0
2021-04-27 2021-04-23 0.363 0 +0
2021-04-26 2021-04-22 0.356 0 +0
2021-04-23 2021-04-21 0.356 0 +0
2021-04-22 2021-04-20 0.363 0 +0
2021-04-21 2021-04-19 0.363 0 +0
2021-04-20 2021-04-16 0.381 0 +0
2021-04-19 2021-04-15 0.381 0 +0
2021-04-16 2021-04-14 0.381 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.406 0 +0
2021-04-09 2021-04-07 0.406 0 +0
2021-04-08 2021-04-01 0.406 0 +0
2021-04-07 2021-03-31 0.406 0 +0
2021-04-01 2021-03-30 0.406 0 +0
2021-03-31 2021-03-29 0.406 0 +0
2021-03-30 2021-03-26 0.400 0 +0
2021-03-29 2021-03-25 0.388 0 +0
2021-03-26 2021-03-24 0.363 0 +0
2021-03-25 2021-03-23 0.356 0 +0
2021-03-24 2021-03-22 0.406 0 +0
2021-03-23 2021-03-19 0.363 0 +0
2021-03-22 2021-03-18 0.363 0 +0
2021-03-19 2021-03-17 0.388 0 +0
2021-03-18 2021-03-16 0.369 0 +0
2021-03-17 2021-03-15 0.344 0 +0
2021-03-16 2021-03-12 0.338 0 +0
2021-03-15 2021-03-11 0.350 0 +0
2021-03-12 2021-03-10 0.350 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.381 0 +0
2021-03-05 2021-03-03 0.381 0 +0
2021-03-04 2021-03-02 0.381 0 +0
2021-03-03 2021-03-01 0.406 0 +0
2021-03-02 2021-02-26 0.363 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.381 0 +0
2021-02-23 2021-02-19 0.375 0 +0
2021-02-22 2021-02-18 0.381 0 +0
2021-02-19 2021-02-17 0.394 0 +0
2021-02-18 2021-02-16 0.388 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.375 0 +0
2021-02-10 2021-02-08 0.375 0 +0
2021-02-09 2021-02-05 0.375 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.369 0 +0
2021-02-04 2021-02-02 0.356 0 +0
2021-02-03 2021-02-01 0.375 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.363 0 +0
2021-01-29 2021-01-27 0.363 0 +0
2021-01-28 2021-01-26 0.356 0 +0
2021-01-27 2021-01-25 0.356 0 +0
2021-01-26 2021-01-22 0.356 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.338 0 +0
2021-01-21 2021-01-19 0.356 0 +0
2021-01-20 2021-01-18 0.375 0 +0
2021-01-19 2021-01-15 0.356 0 +0
2021-01-18 2021-01-14 0.363 0 +0
2021-01-15 2021-01-13 0.375 0 +0
2021-01-14 2021-01-12 0.375 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.375 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.381 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.369 0 +0
2020-12-28 2020-12-22 0.369 0 +0
2020-12-23 2020-12-21 0.388 0 +0
2020-12-22 2020-12-18 0.388 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.388 0 +0
2020-12-17 2020-12-15 0.388 0 +0
2020-12-16 2020-12-14 0.388 0 +0
2020-12-15 2020-12-11 0.400 0 +0
2020-12-14 2020-12-10 0.419 0 +0
2020-12-11 2020-12-09 0.388 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.400 0 +0
2020-12-04 2020-12-02 0.406 0 +0
2020-12-03 2020-12-01 0.388 0 +0
2020-12-02 2020-11-30 0.413 0 +0
2020-12-01 2020-11-27 0.425 0 +0
2020-11-30 2020-11-26 0.431 0 +0
2020-11-27 2020-11-25 0.381 0 +0
2020-11-26 2020-11-24 0.400 0 +0
2020-11-25 2020-11-23 0.400 0 +0
2020-11-24 2020-11-20 0.450 0 +0
2020-11-23 2020-11-19 0.388 0 +0
2020-11-20 2020-11-18 0.431 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.463 0 +0
2020-11-17 2020-11-13 0.469 0 +0
2020-11-16 2020-11-12 0.469 0 +0
2020-11-13 2020-11-11 0.456 0 +0
2020-11-12 2020-11-10 0.444 0 +0
2020-11-11 2020-11-09 0.444 0 +0
2020-11-10 2020-11-06 0.444 0 +0
2020-11-09 2020-11-05 0.444 0 +0
2020-11-06 2020-11-04 0.463 0 +0
2020-11-05 2020-11-03 0.463 0 +0
2020-11-04 2020-11-02 0.463 0 +0
2020-11-03 2020-10-30 0.463 0 +0
2020-11-02 2020-10-29 0.463 0 +0
2020-10-30 2020-10-28 0.481 0 +0
2020-10-29 2020-10-27 0.469 0 +0
2020-10-28 2020-10-23 0.488 0 +0
2020-10-27 2020-10-22 0.519 0 +0
2020-10-23 2020-10-21 0.488 0 +0
2020-10-22 2020-10-20 0.488 0 +0
2020-10-21 2020-10-19 0.525 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.494 0 +0
2020-10-16 2020-10-14 0.488 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.488 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.494 0 +0
2020-10-06 2020-09-30 0.494 0 +0
2020-10-05 2020-09-29 0.513 0 +0
2020-09-30 2020-09-28 0.544 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.513 0 +0
2020-09-25 2020-09-23 0.519 0 +0
2020-09-24 2020-09-22 0.519 0 +0
2020-09-23 2020-09-21 0.463 0 +0
2020-09-22 2020-09-18 0.481 0 +0
2020-09-21 2020-09-17 0.475 0 +0
2020-09-18 2020-09-16 0.463 0 +0
2020-09-17 2020-09-15 0.425 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.350 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.388 0 +0
2020-09-04 2020-09-02 0.388 0 +0
2020-09-03 2020-09-01 0.394 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.394 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.375 0 +0
2020-08-26 2020-08-24 0.363 0 +0
2020-08-25 2020-08-21 0.375 0 +0
2020-08-24 2020-08-20 0.375 0 +0
2020-08-21 2020-08-19 0.381 0 +0
2020-08-20 2020-08-18 0.375 0 +0
2020-08-19 2020-08-17 0.375 0 +0
2020-08-18 2020-08-14 0.369 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.331 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.338 0 +0
2020-08-10 2020-08-06 0.344 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.288 0 +0
2020-08-04 2020-07-31 0.294 0 +0
2020-08-03 2020-07-30 0.294 0 +0
2020-07-31 2020-07-29 0.294 0 +0
2020-07-30 2020-07-28 0.294 0 +0
2020-07-29 2020-07-27 0.294 0 +0
2020-07-28 2020-07-24 0.294 0 +0
2020-07-27 2020-07-23 0.295 0 +0
2020-07-24 2020-07-22 0.313 0 +0
2020-07-23 2020-07-21 0.325 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.325 0 +0
2020-07-17 2020-07-15 0.325 0 +0
2020-07-16 2020-07-14 0.344 0 +0
2020-07-15 2020-07-13 0.306 0 +0
2020-07-14 2020-07-10 0.306 0 +0
2020-07-13 2020-07-09 0.313 0 +0
2020-07-10 2020-07-08 0.313 0 +0
2020-07-09 2020-07-07 0.325 0 +0
2020-07-08 2020-07-06 0.325 0 +0
2020-07-07 2020-07-03 0.319 0 +0
2020-07-06 2020-07-02 0.313 0 +0
2020-07-03 2020-06-30 0.313 0 +0
2020-07-02 2020-06-29 0.319 0 +0
2020-06-30 2020-06-26 0.313 0 +0
2020-06-29 2020-06-24 0.375 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.313 0 +0
2020-06-23 2020-06-19 0.325 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.363 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.369 0 +0
2020-06-15 2020-06-11 0.388 0 +0
2020-06-12 2020-06-10 0.369 0 +0
2020-06-11 2020-06-09 0.388 0 +0
2020-06-10 2020-06-08 0.325 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.279 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.275 0 +0
2020-06-03 2020-06-01 0.285 0 +0
2020-06-02 2020-05-29 0.281 0 +0
2020-06-01 2020-05-28 0.291 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.319 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.306 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.313 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.325 0 +0
2020-05-18 2020-05-14 0.331 0 +0
2020-05-15 2020-05-13 0.331 0 +0
2020-05-14 2020-05-12 0.331 0 +0
2020-05-13 2020-05-11 0.325 0 +0
2020-05-12 2020-05-08 0.331 0 +0
2020-05-11 2020-05-07 0.344 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.344 0 +0
2020-05-06 2020-05-04 0.369 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.363 0 +0
2020-04-28 2020-04-24 0.356 0 +0
2020-04-27 2020-04-23 0.350 0 +0
2020-04-24 2020-04-22 0.369 0 +0
2020-04-23 2020-04-21 0.400 0 +0
2020-04-22 2020-04-20 0.388 0 +0
2020-04-21 2020-04-17 0.388 0 +0
2020-04-20 2020-04-16 0.388 0 +0
2020-04-17 2020-04-15 0.388 0 +0
2020-04-16 2020-04-14 0.381 0 +0
2020-04-15 2020-04-09 0.381 0 +0
2020-04-14 2020-04-08 0.363 0 +0
2020-04-09 2020-04-07 0.375 0 +0
2020-04-08 2020-04-06 0.369 0 +0
2020-04-07 2020-04-03 0.369 0 +0
2020-04-06 2020-04-02 0.375 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.381 0 +0
2020-04-01 2020-03-30 0.381 0 +0
2020-03-31 2020-03-27 0.394 0 +0
2020-03-30 2020-03-26 0.413 0 +0
2020-03-27 2020-03-25 0.431 0 +0
2020-03-26 2020-03-24 0.413 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.413 0 +0
2020-03-23 2020-03-19 0.388 0 +0
2020-03-20 2020-03-18 0.463 0 +0
2020-03-19 2020-03-17 0.463 0 +0
2020-03-18 2020-03-16 0.463 0 +0
2020-03-17 2020-03-13 0.463 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.481 0 +0
2020-03-12 2020-03-10 0.463 0 +0
2020-03-11 2020-03-09 0.469 0 +0
2020-03-10 2020-03-06 0.494 0 +0
2020-03-09 2020-03-05 0.500 0 +0
2020-03-06 2020-03-04 0.481 0 +0
2020-03-05 2020-03-03 0.488 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.488 0 +0
2020-03-02 2020-02-27 0.506 0 +0
2020-02-28 2020-02-26 0.525 0 +0
2020-02-27 2020-02-25 0.525 0 +0
2020-02-26 2020-02-24 0.519 0 +0
2020-02-25 2020-02-21 0.525 0 +0
2020-02-24 2020-02-20 0.531 0 +0
2020-02-21 2020-02-19 0.519 0 +0
2020-02-20 2020-02-18 0.506 0 +0
2020-02-19 2020-02-17 0.525 0 +0
2020-02-18 2020-02-14 0.463 0 +0
2020-02-17 2020-02-13 0.438 0 +0
2020-02-14 2020-02-12 0.463 0 +0
2020-02-13 2020-02-11 0.463 0 +0
2020-02-12 2020-02-10 0.463 0 +0
2020-02-11 2020-02-07 0.463 0 +0
2020-02-10 2020-02-06 0.450 0 +0
2020-02-07 2020-02-05 0.438 0 +0
2020-02-06 2020-02-04 0.444 0 +0
2020-02-05 2020-02-03 0.450 0 +0
2020-02-04 2020-01-31 0.425 0 +0
2020-02-03 2020-01-30 0.431 0 +0
2020-01-31 2020-01-29 0.456 0 +0
2020-01-30 2020-01-24 0.469 0 +0
2020-01-29 2020-01-22 0.481 0 +0
2020-01-23 2020-01-21 0.494 0 +0
2020-01-22 2020-01-20 0.513 0 +0
2020-01-21 2020-01-17 0.519 0 +0
2020-01-20 2020-01-16 0.519 0 +0
2020-01-17 2020-01-15 0.525 0 +0
2020-01-16 2020-01-14 0.519 0 +0
2020-01-15 2020-01-13 0.550 0 +0
2020-01-14 2020-01-10 0.550 0 +0
2020-01-13 2020-01-09 0.563 0 +0
2020-01-10 2020-01-08 0.538 0 +0
2020-01-09 2020-01-07 0.556 0 +0
2020-01-08 2020-01-06 0.544 0 +0
2020-01-07 2020-01-03 0.569 0 +0
2020-01-06 2020-01-02 0.569 0 +0
2020-01-03 2019-12-31 0.575 0 +0
2020-01-02 2019-12-27 0.594 0 +0
2019-12-30 2019-12-24 0.606 0 +0
2019-12-27 2019-12-20 0.594 0 +0
2019-12-23 2019-12-19 0.606 0 +0
2019-12-20 2019-12-18 0.613 0 +0
2019-12-19 2019-12-17 0.625 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.594 0 +0
2019-12-13 2019-12-11 0.588 0 +0
2019-12-12 2019-12-10 0.588 0 +0
2019-12-11 2019-12-09 0.588 0 +0
2019-12-10 2019-12-06 0.588 0 +0
2019-12-09 2019-12-05 0.581 0 +0
2019-12-06 2019-12-04 0.569 0 +0
2019-12-05 2019-12-03 0.569 0 +0
2019-12-04 2019-12-02 0.575 0 +0
2019-12-03 2019-11-29 0.563 0 +0
2019-12-02 2019-11-28 0.613 0 +0
2019-11-29 2019-11-27 0.663 0 +0
2019-11-28 2019-11-26 0.638 0 +0
2019-11-27 2019-11-25 0.650 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.650 0 +0
2019-11-22 2019-11-20 0.650 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.663 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 0.663 0 +0
2019-11-14 2019-11-12 0.663 0 +0
2019-11-13 2019-11-11 0.675 0 +0
2019-11-12 2019-11-08 0.663 0 +0
2019-11-11 2019-11-07 0.663 0 +0
2019-11-08 2019-11-06 0.675 0 +0
2019-11-07 2019-11-05 0.675 0 +0
2019-11-06 2019-11-04 0.688 0 +0
2019-11-05 2019-11-01 0.663 0 +0
2019-11-04 2019-10-31 0.663 0 +0
2019-11-01 2019-10-30 0.663 0 +0
2019-10-31 2019-10-29 0.663 0 +0
2019-10-30 2019-10-28 0.663 0 +0
2019-10-29 2019-10-25 0.688 0 +0
2019-10-28 2019-10-24 0.675 0 +0
2019-10-25 2019-10-23 0.663 0 +0
2019-10-24 2019-10-22 0.663 0 +0
2019-10-23 2019-10-21 0.663 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.675 0 +0
2019-10-18 2019-10-16 0.638 0 +0
2019-10-17 2019-10-15 0.663 0 +0
2019-10-16 2019-10-14 0.663 0 +0
2019-10-15 2019-10-11 0.675 0 +0
2019-10-14 2019-10-10 0.638 0 +0
2019-10-11 2019-10-09 0.619 0 +0
2019-10-10 2019-10-08 0.625 0 +0
2019-10-09 2019-10-04 0.613 0 +0
2019-10-08 2019-10-03 0.613 0 +0
2019-10-04 2019-10-02 0.606 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.619 0 +0
2019-09-27 2019-09-25 0.606 0 +0
2019-09-26 2019-09-24 0.619 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.638 0 +0
2019-09-23 2019-09-19 0.613 0 +0
2019-09-20 2019-09-18 0.638 0 +0
2019-09-19 2019-09-17 0.663 0 +0
2019-09-18 2019-09-16 0.650 0 +0
2019-09-17 2019-09-13 0.594 0 +0
2019-09-16 2019-09-12 0.581 0 +0
2019-09-13 2019-09-11 0.575 0 +0
2019-09-12 2019-09-10 0.544 0 +0
2019-09-11 2019-09-09 0.481 0 +0
2019-09-10 2019-09-06 0.469 0 +0
2019-09-09 2019-09-05 0.481 0 +0
2019-09-06 2019-09-04 0.475 0 +0
2019-09-05 2019-09-03 0.475 0 +0
2019-09-04 2019-09-02 0.475 0 +0
2019-09-03 2019-08-30 0.488 0 +0
2019-09-02 2019-08-29 0.500 0 +0
2019-08-30 2019-08-28 0.506 0 +0
2019-08-29 2019-08-27 0.481 0 +0
2019-08-28 2019-08-26 0.475 0 +0
2019-08-27 2019-08-23 0.481 0 +0
2019-08-26 2019-08-22 0.488 0 +0
2019-08-23 2019-08-21 0.481 0 +0
2019-08-22 2019-08-20 0.469 0 +0
2019-08-21 2019-08-19 0.494 0 +0
2019-08-20 2019-08-16 0.513 0 +0
2019-08-19 2019-08-15 0.569 0 +0
2019-08-16 2019-08-14 0.469 0 +0
2019-08-15 2019-08-13 0.413 0 +0
2019-08-14 2019-08-12 0.413 0 +0
2019-08-13 2019-08-09 0.444 0 +0
2019-08-12 2019-08-08 0.444 0 +0
2019-08-09 2019-08-07 0.481 0 +0
2019-08-08 2019-08-06 0.363 0 +0
2019-08-07 2019-08-05 0.419 0 +0
2019-08-06 2019-08-02 0.494 0 +0
2019-08-05 2019-08-01 0.544 0 +0
2019-08-02 2019-07-31 0.563 0 +0
2019-08-01 2019-07-30 0.569 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.613 0 +0
2019-07-29 2019-07-25 1.960 0 +0
2019-07-26 2019-07-24 1.960 0 +0
2019-07-25 2019-07-23 1.960 0 +0
2019-07-24 2019-07-22 1.960 0 +0
2019-07-23 2019-07-19 1.960 0 +0
2019-07-22 2019-07-18 1.960 0 +0
2019-07-19 2019-07-17 1.960 0 +0
2019-07-18 2019-07-16 1.960 0 +0
2019-07-17 2019-07-15 1.960 0 +0
2019-07-16 2019-07-12 1.960 0 +0
2019-07-15 2019-07-11 1.960 0 +0
2019-07-12 2019-07-10 1.960 0 +0
2019-07-11 2019-07-09 1.960 0 +0
2019-07-10 2019-07-08 1.960 0 +0
2019-07-09 2019-07-05 1.960 0 +0
2019-07-08 2019-07-04 1.960 0 +0
2019-07-05 2019-07-03 1.960 0 +0
2019-07-04 2019-07-02 1.960 0 +0
2019-07-03 2019-06-28 1.960 0 +0
2019-07-02 2019-06-27 1.960 0 +0
2019-06-28 2019-06-26 1.960 0 +0
2019-06-27 2019-06-25 1.960 0 +0
2019-06-26 2019-06-24 1.960 0 +0
2019-06-25 2019-06-21 1.960 0 +0
2019-06-24 2019-06-20 1.960 0 +0
2019-06-21 2019-06-19 1.960 0 +0
2019-06-20 2019-06-18 1.960 0 +0
2019-06-19 2019-06-17 1.960 0 +0
2019-06-18 2019-06-14 1.960 0 +0
2019-06-17 2019-06-13 1.960 0 +0
2019-06-14 2019-06-12 1.960 0 +0
2019-06-13 2019-06-11 1.960 0 +0
2019-06-12 2019-06-10 1.960 0 +0
2019-06-11 2019-06-06 1.960 0 +0
2019-06-10 2019-06-05 1.960 0 +0
2019-06-06 2019-06-04 1.960 0 +0
2019-06-05 2019-06-03 1.960 0 +0
2019-06-04 2019-05-31 1.960 0 +0
2019-06-03 2019-05-30 1.960 0 +0
2019-05-31 2019-05-29 1.960 0 +0
2019-05-30 2019-05-28 1.960 0 +0
2019-05-29 2019-05-27 1.960 0 +0
2019-05-28 2019-05-24 1.960 0 +0
2019-05-27 2019-05-23 1.960 0 +0
2019-05-24 2019-05-22 1.960 0 +0
2019-05-23 2019-05-21 1.960 0 +0
2019-05-22 2019-05-20 1.960 0 +0
2019-05-21 2019-05-17 1.960 0 +0
2019-05-20 2019-05-16 1.960 0 +0
2019-05-17 2019-05-15 1.960 0 +0
2019-05-16 2019-05-14 1.960 0 +0
2019-05-15 2019-05-10 1.960 0 +0
2019-05-14 2019-05-09 1.960 0 +0
2019-05-10 2019-05-08 1.960 0 +0
2019-05-09 2019-05-07 1.960 0 +0
2019-05-08 2019-05-06 1.960 0 +0
2019-05-07 2019-05-03 1.960 0 +0
2019-05-06 2019-05-02 1.960 0 +0
2019-05-03 2019-04-30 1.960 0 +0
2019-05-02 2019-04-29 1.960 0 +0
2019-04-30 2019-04-26 1.960 0 +0
2019-04-29 2019-04-25 1.960 0 +0
2019-04-26 2019-04-24 1.960 0 +0
2019-04-25 2019-04-23 1.960 0 +0
2019-04-24 2019-04-18 1.960 0 +0
2019-04-23 2019-04-17 1.960 0 +0
2019-04-18 2019-04-16 1.960 0 +0
2019-04-17 2019-04-15 1.960 0 +0
2019-04-16 2019-04-12 1.960 0 +0
2019-04-15 2019-04-11 1.960 0 +0
2019-04-12 2019-04-10 1.960 0 +0
2019-04-11 2019-04-09 1.960 0 +0
2019-04-10 2019-04-08 1.960 0 +0
2019-04-09 2019-04-04 1.960 0 +0
2019-04-08 2019-04-03 1.960 0 +0
2019-04-04 2019-04-02 1.960 0 +0
2019-04-03 2019-04-01 1.960 0 +0
2019-04-02 2019-03-29 1.960 0 +0
2019-04-01 2019-03-28 1.960 0 +0
2019-03-29 2019-03-27 1.960 0 +0
2019-03-28 2019-03-26 1.960 0 +0
2019-03-27 2019-03-25 1.960 0 +0
2019-03-26 2019-03-22 1.960 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 1.960 0 +0
2019-03-20 2019-03-18 1.960 0 +0
2019-03-19 2019-03-15 1.960 0 +0
2019-03-18 2019-03-14 1.960 0 +0
2019-03-15 2019-03-13 1.960 0 +0
2019-03-14 2019-03-12 1.960 0 +0
2019-03-13 2019-03-11 1.960 0 +0
2019-03-12 2019-03-08 1.960 0 +0
2019-03-11 2019-03-07 1.960 0 +0
2019-03-08 2019-03-06 1.960 0 +0
2019-03-07 2019-03-05 1.960 0 +0
2019-03-06 2019-03-04 1.960 0 +0
2019-03-05 2019-03-01 1.960 0 +0
2019-03-04 2019-02-28 1.960 0 +0
2019-03-01 2019-02-27 1.960 0 +0
2019-02-28 2019-02-26 1.960 0 +0
2019-02-27 2019-02-25 1.960 0 +0
2019-02-26 2019-02-22 1.960 0 +0
2019-02-25 2019-02-21 1.960 0 +0
2019-02-22 2019-02-20 1.960 0 +0
2019-02-21 2019-02-19 1.960 0 +0
2019-02-20 2019-02-18 1.960 0 +0
2019-02-19 2019-02-15 1.960 0 +0
2019-02-18 2019-02-14 1.960 0 +0
2019-02-15 2019-02-13 1.960 0 +0
2019-02-14 2019-02-12 1.960 0 +0
2019-02-13 2019-02-11 1.960 0 +0
2019-02-12 2019-02-08 1.960 0 +0
2019-02-11 2019-02-04 1.960 0 +0
2019-02-08 2019-01-31 1.960 0 +0
2019-02-01 2019-01-30 1.960 0 +0
2019-01-31 2019-01-29 1.960 0 +0
2019-01-30 2019-01-28 1.960 0 +0
2019-01-29 2019-01-25 1.960 0 +0
2019-01-28 2019-01-24 1.960 0 +0
2019-01-25 2019-01-23 1.960 0 +0
2019-01-24 2019-01-22 1.960 0 +0
2019-01-23 2019-01-21 1.960 0 +0
2019-01-22 2019-01-18 1.960 0 +0
2019-01-21 2019-01-17 1.960 0 +0
2019-01-18 2019-01-16 1.960 0 +0
2019-01-17 2019-01-15 1.960 0 +0
2019-01-16 2019-01-14 1.960 0 +0
2019-01-15 2019-01-11 1.960 0 +0
2019-01-14 2019-01-10 1.960 0 +0
2019-01-11 2019-01-09 1.960 0 +0
2019-01-10 2019-01-08 1.960 0 +0
2019-01-09 2019-01-07 1.960 0 +0
2019-01-08 2019-01-04 1.960 0 +0
2019-01-07 2019-01-03 1.960 0 +0
2019-01-04 2019-01-02 1.960 0 +0
2019-01-03 2018-12-31 1.960 0 +0
2019-01-02 2018-12-27 1.960 0 +0
2018-12-28 2018-12-24 1.960 0 +0
2018-12-27 2018-12-20 1.960 0 +0
2018-12-21 2018-12-19 1.960 0 +0
2018-12-20 2018-12-18 1.960 0 +0
2018-12-19 2018-12-17 1.960 0 +0
2018-12-18 2018-12-14 1.960 0 +0
2018-12-17 2018-12-13 1.960 0 +0
2018-12-14 2018-12-12 1.960 0 +0
2018-12-13 2018-12-11 1.960 0 +0
2018-12-12 2018-12-10 1.960 0 +0
2018-12-11 2018-12-07 1.960 0 +0
2018-12-10 2018-12-06 1.960 0 +0
2018-12-07 2018-12-05 1.960 0 +0
2018-12-06 2018-12-04 1.960 0 +0
2018-12-05 2018-12-03 1.960 0 +0
2018-12-04 2018-11-30 1.960 0 +0
2018-12-03 2018-11-29 1.960 0 +0
2018-11-30 2018-11-28 1.960 0 +0
2018-11-29 2018-11-27 1.960 0 +0
2018-11-28 2018-11-26 1.960 0 +0
2018-11-27 2018-11-23 1.960 0 +0
2018-11-26 2018-11-22 1.960 0 +0
2018-11-23 2018-11-21 1.960 0 +0
2018-11-22 2018-11-20 1.960 0 +0
2018-11-21 2018-11-19 1.960 0 +0
2018-11-20 2018-11-16 1.960 0 +0
2018-11-19 2018-11-15 1.960 0 +0
2018-11-16 2018-11-14 1.960 0 +0
2018-11-15 2018-11-13 1.960 0 +0
2018-11-14 2018-11-12 1.960 0 +0
2018-11-13 2018-11-09 1.960 0 +0
2018-11-12 2018-11-08 1.960 0 +0
2018-11-09 2018-11-07 1.960 0 +0
2018-11-08 2018-11-06 1.960 0 +0
2018-11-07 2018-11-05 1.960 0 +0
2018-11-06 2018-11-02 1.960 0 +0
2018-11-05 2018-11-01 1.960 0 +0
2018-11-02 2018-10-31 1.960 0 +0
2018-11-01 2018-10-30 1.960 0 +0
2018-10-31 2018-10-29 1.960 0 +0
2018-10-30 2018-10-26 1.960 0 +0
2018-10-29 2018-10-25 1.960 0 +0
2018-10-26 2018-10-24 1.960 0 +0
2018-10-25 2018-10-23 1.960 0 +0
2018-10-24 2018-10-22 1.960 0 +0
2018-10-23 2018-10-19 1.960 0 +0
2018-10-22 2018-10-18 1.960 0 +0
2018-10-19 2018-10-16 1.960 0 +0
2018-10-18 2018-10-15 1.960 0 +0
2018-10-16 2018-10-12 1.960 0 +0
2018-10-15 2018-10-11 1.960 0 +0
2018-10-12 2018-10-10 1.960 0 +0
2018-10-11 2018-10-09 1.960 0 +0
2018-10-10 2018-10-08 1.960 0 +0
2018-10-09 2018-10-05 1.960 0 +0
2018-10-08 2018-10-04 1.960 0 +0
2018-10-05 2018-10-03 1.960 0 +0
2018-10-04 2018-10-02 1.960 0 +0
2018-10-03 2018-09-28 1.960 0 +0
2018-10-02 2018-09-27 1.960 0 +0
2018-09-28 2018-09-26 1.960 0 +0
2018-09-27 2018-09-24 1.960 0 +0
2018-09-26 2018-09-21 1.960 0 +0
2018-09-24 2018-09-20 1.960 0 +0
2018-09-21 2018-09-19 1.960 0 +0
2018-09-20 2018-09-18 1.960 0 +0
2018-09-19 2018-09-17 1.960 0 +0
2018-09-18 2018-09-14 1.960 0 +0
2018-09-17 2018-09-13 1.960 0 +0
2018-09-14 2018-09-12 1.960 0 +0
2018-09-13 2018-09-11 1.960 0 +0
2018-09-12 2018-09-10 1.960 0 +0
2018-09-11 2018-09-07 1.960 0 +0
2018-09-10 2018-09-06 1.960 0 +0
2018-09-07 2018-09-05 1.960 0 +0
2018-09-06 2018-09-04 1.960 0 +0
2018-09-05 2018-09-03 1.960 0 +0
2018-09-04 2018-08-31 1.960 0 +0
2018-09-03 2018-08-30 1.960 0 +0
2018-08-31 2018-08-29 1.960 0 +0
2018-08-30 2018-08-28 1.960 0 +0
2018-08-29 2018-08-27 1.960 0 +0
2018-08-28 2018-08-24 1.960 0 +0
2018-08-27 2018-08-23 1.960 0 +0
2018-08-24 2018-08-22 1.960 0 +0
2018-08-23 2018-08-21 1.960 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.960 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.960 0 +0
2018-08-16 2018-08-14 1.960 0 +0
2018-08-15 2018-08-13 1.960 0 +0
2018-08-14 2018-08-10 1.960 0 +0
2018-08-13 2018-08-09 1.960 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.960 0 +0
2018-08-08 2018-08-06 1.960 0 +0
2018-08-07 2018-08-03 1.960 0 +0
2018-08-06 2018-08-02 1.960 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.960 0 +0
2018-08-01 2018-07-30 1.960 0 +0
2018-07-31 2018-07-27 1.960 0 +0
2018-07-30 2018-07-26 1.960 0 +0
2018-07-27 2018-07-25 1.960 0 +0
2018-07-26 2018-07-24 1.960 0 +0
2018-07-25 2018-07-23 1.960 0 +0
2018-07-24 2018-07-20 1.960 0 +0
2018-07-23 2018-07-19 1.960 0 +0
2018-07-20 2018-07-18 1.960 0 +0
2018-07-19 2018-07-17 1.960 0 +0
2018-07-18 2018-07-16 1.960 0 +0
2018-07-17 2018-07-13 1.960 0 +0
2018-07-16 2018-07-12 1.960 0 +0
2018-07-13 2018-07-11 1.960 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 1.960 0 +0
2018-07-10 2018-07-06 1.960 0 +0
2018-07-09 2018-07-05 1.960 0 +0
2018-07-06 2018-07-04 1.960 0 +0
2018-07-05 2018-07-03 1.960 0 +0
2018-07-04 2018-06-29 1.960 0 +0
2018-07-03 2018-06-28 1.960 0 +0
2018-06-29 2018-06-27 1.960 0 +0
2018-06-28 2018-06-26 1.960 0 +0
2018-06-27 2018-06-25 1.960 0 +0
2018-06-26 2018-06-22 1.960 0 +0
2018-06-25 2018-06-21 1.960 0 +0
2018-06-22 2018-06-20 1.960 0 +0
2018-06-21 2018-06-19 1.960 0 +0
2018-06-20 2018-06-15 1.960 0 +0
2018-06-19 2018-06-14 1.960 0 +0
2018-06-15 2018-06-13 1.960 0 +0
2018-06-14 2018-06-12 1.960 0 +0
2018-06-13 2018-06-11 1.960 0 +0
2018-06-12 2018-06-08 1.960 0 +0
2018-06-11 2018-06-07 1.960 0 +0
2018-06-08 2018-06-06 1.960 0 +0
2018-06-07 2018-06-05 1.960 0 +0
2018-06-06 2018-06-04 1.960 0 +0
2018-06-05 2018-06-01 1.960 0 +0
2018-06-04 2018-05-31 1.960 0 +0
2018-06-01 2018-05-30 1.960 0 +0
2018-05-31 2018-05-29 1.960 0 +0
2018-05-30 2018-05-28 1.960 0 +0
2018-05-29 2018-05-25 1.960 0 +0
2018-05-28 2018-05-24 1.960 0 +0
2018-05-25 2018-05-23 1.960 0 +0
2018-05-24 2018-05-21 1.960 0 +0
2018-05-23 2018-05-18 1.960 0 +0
2018-05-21 2018-05-17 1.960 0 +0
2018-05-18 2018-05-16 1.960 0 +0
2018-05-17 2018-05-15 1.960 0 +0
2018-05-16 2018-05-14 1.960 0 +0
2018-05-15 2018-05-11 1.960 0 +0
2018-05-14 2018-05-10 1.960 0 +0
2018-05-11 2018-05-09 1.960 0 +0
2018-05-10 2018-05-08 1.960 0 +0
2018-05-09 2018-05-07 1.960 0 +0
2018-05-08 2018-05-04 1.960 0 +0
2018-05-07 2018-05-03 1.960 0 +0
2018-05-04 2018-05-02 1.960 0 +0
2018-05-03 2018-04-30 1.960 0 +0
2018-05-02 2018-04-27 1.960 0 +0
2018-04-30 2018-04-26 1.960 0 +0
2018-04-27 2018-04-25 1.960 0 +0
2018-04-26 2018-04-24 1.960 0 +0
2018-04-25 2018-04-23 1.960 0 +0
2018-04-24 2018-04-20 1.960 0 +0
2018-04-23 2018-04-19 1.960 0 +0
2018-04-20 2018-04-18 1.960 0 +0
2018-04-19 2018-04-17 1.960 0 +0
2018-04-18 2018-04-16 1.960 0 +0
2018-04-17 2018-04-13 1.960 0 +0
2018-04-16 2018-04-12 1.960 0 +0
2018-04-13 2018-04-11 1.960 0 +0
2018-04-12 2018-04-10 1.960 0 +0
2018-04-11 2018-04-09 1.960 0 +0
2018-04-10 2018-04-06 1.960 0 +0
2018-04-09 2018-04-04 1.960 0 +0
2018-04-06 2018-04-03 1.960 0 +0
2018-04-04 2018-03-29 1.960 0 +0
2018-04-03 2018-03-28 1.960 0 +0
2018-03-29 2018-03-27 1.960 0 +0
2018-03-28 2018-03-26 1.960 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 1.960 0 +0
2018-03-23 2018-03-21 1.960 0 +0
2018-03-22 2018-03-20 1.960 0 +0
2018-03-21 2018-03-19 1.960 0 +0
2018-03-20 2018-03-16 1.960 0 +0
2018-03-19 2018-03-15 1.960 0 +0
2018-03-16 2018-03-14 1.960 0 +0
2018-03-15 2018-03-13 1.960 0 +0
2018-03-14 2018-03-12 1.960 0 +0
2018-03-13 2018-03-09 1.960 0 +0
2018-03-12 2018-03-08 1.960 0 +0
2018-03-09 2018-03-07 1.960 0 +0
2018-03-08 2018-03-06 1.960 0 +0
2018-03-07 2018-03-05 1.960 0 +0
2018-03-06 2018-03-02 1.960 0 +0
2018-03-05 2018-03-01 1.960 0 +0
2018-03-02 2018-02-28 1.960 0 +0
2018-03-01 2018-02-27 1.960 0 +0
2018-02-28 2018-02-26 1.960 0 +0
2018-02-27 2018-02-23 1.960 0 +0
2018-02-26 2018-02-22 1.960 0 +0
2018-02-23 2018-02-21 1.960 0 +0
2018-02-22 2018-02-20 1.960 0 +0
2018-02-21 2018-02-15 1.960 0 +0
2018-02-20 2018-02-13 1.960 0 +0
2018-02-14 2018-02-12 1.960 0 +0
2018-02-13 2018-02-09 1.960 0 +0
2018-02-12 2018-02-08 1.960 0 +0
2018-02-09 2018-02-07 1.960 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 1.960 0 +0
2018-02-06 2018-02-02 1.960 0 +0
2018-02-05 2018-02-01 1.960 0 +0
2018-02-02 2018-01-31 1.960 0 +0
2018-02-01 2018-01-30 1.960 0 +0
2018-01-31 2018-01-29 1.960 0 +0
2018-01-30 2018-01-26 1.960 0 +0
2018-01-29 2018-01-25 1.960 0 +0
2018-01-26 2018-01-24 1.960 0 +0
2018-01-25 2018-01-23 1.960 0 +0
2018-01-24 2018-01-22 1.960 0 +0
2018-01-23 2018-01-19 1.960 0 +0
2018-01-22 2018-01-18 1.960 0 +0
2018-01-19 2018-01-17 1.960 0 +0
2018-01-18 2018-01-16 1.960 0 +0
2018-01-17 2018-01-15 1.960 0 +0
2018-01-16 2018-01-12 1.960 0 +0
2018-01-15 2018-01-11 1.960 0 +0
2018-01-12 2018-01-10 1.960 0 +0
2018-01-11 2018-01-09 1.960 0 +0
2018-01-10 2018-01-08 1.960 0 +0
2018-01-09 2018-01-05 1.960 0 +0
2018-01-08 2018-01-04 1.960 0 +0
2018-01-05 2018-01-03 1.960 0 +0
2018-01-04 2018-01-02 1.960 0 +0
2018-01-03 2017-12-29 1.960 0 +0
2018-01-02 2017-12-28 1.960 0 +0
2017-12-29 2017-12-27 1.960 0 +0
2017-12-28 2017-12-22 1.960 0 +0
2017-12-27 2017-12-21 1.960 0 +0
2017-12-22 2017-12-20 1.960 0 +0
2017-12-21 2017-12-19 1.960 0 +0
2017-12-20 2017-12-18 1.960 0 +0
2017-12-19 2017-12-15 1.960 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 1.960 0 +0
2017-12-14 2017-12-12 1.960 0 +0
2017-12-13 2017-12-11 1.960 0 +0
2017-12-12 2017-12-08 1.960 0 +0
2017-12-11 2017-12-07 1.960 0 +0
2017-12-08 2017-12-06 1.960 0 +0
2017-12-07 2017-12-05 1.960 0 +0
2017-12-06 2017-12-04 1.960 0 +0
2017-12-05 2017-12-01 1.960 0 +0
2017-12-04 2017-11-30 1.960 0 +0
2017-12-01 2017-11-29 1.960 0 +0
2017-11-30 2017-11-28 1.960 0 +0
2017-11-29 2017-11-27 1.960 0 +0
2017-11-28 2017-11-24 1.960 0 +0
2017-11-27 2017-11-23 1.960 0 +0
2017-11-24 2017-11-22 1.960 0 +0
2017-11-23 2017-11-21 1.960 0 +0
2017-11-22 2017-11-20 1.960 0 +0
2017-11-21 2017-11-17 1.960 0 +0
2017-11-20 2017-11-16 1.960 0 +0
2017-11-17 2017-11-15 1.960 0 +0
2017-11-16 2017-11-14 1.960 0 +0
2017-11-15 2017-11-13 1.960 0 +0
2017-11-14 2017-11-10 1.960 0 +0
2017-11-13 2017-11-09 1.960 0 +0
2017-11-10 2017-11-08 1.960 0 +0
2017-11-09 2017-11-07 1.960 0 +0
2017-11-08 2017-11-06 1.960 0 +0
2017-11-07 2017-11-03 1.960 0 +0
2017-11-06 2017-11-02 1.960 0 +0
2017-11-03 2017-11-01 1.960 0 +0
2017-11-02 2017-10-31 1.960 0 +0
2017-11-01 2017-10-30 1.960 0 +0
2017-10-31 2017-10-27 1.960 0 +0
2017-10-30 2017-10-26 1.960 0 +0
2017-10-27 2017-10-25 1.960 0 +0
2017-10-26 2017-10-24 1.960 0 +0
2017-10-25 2017-10-23 1.960 0 +0
2017-10-24 2017-10-20 1.960 0 +0
2017-10-23 2017-10-19 1.960 0 +0
2017-10-20 2017-10-18 1.960 0 +0
2017-10-19 2017-10-17 1.960 0 +0
2017-10-18 2017-10-16 1.960 0 +0
2017-10-17 2017-10-13 1.960 0 +0
2017-10-16 2017-10-12 1.960 0 +0
2017-10-13 2017-10-11 1.960 0 +0
2017-10-12 2017-10-10 1.960 0 +0
2017-10-11 2017-10-09 1.960 0 +0
2017-10-10 2017-10-06 1.960 0 +0
2017-10-09 2017-10-04 1.960 0 +0
2017-10-06 2017-10-03 1.960 0 +0
2017-10-04 2017-09-29 1.960 0 +0
2017-10-03 2017-09-28 1.960 0 +0
2017-09-29 2017-09-27 1.960 0 +0
2017-09-28 2017-09-26 1.960 0 +0
2017-09-27 2017-09-25 1.960 0 +0
2017-09-26 2017-09-22 1.960 0 +0
2017-09-25 2017-09-21 1.960 0 +0
2017-09-22 2017-09-20 1.960 0 +0
2017-09-21 2017-09-19 1.960 0 +0
2017-09-20 2017-09-18 1.960 0 +0
2017-09-19 2017-09-15 1.960 0 +0
2017-09-18 2017-09-14 1.960 0 +0
2017-09-15 2017-09-13 1.960 0 +0
2017-09-14 2017-09-12 1.960 0 +0
2017-09-13 2017-09-11 1.960 0 +0
2017-09-12 2017-09-08 1.960 0 +0
2017-09-11 2017-09-07 1.960 0 +0
2017-09-08 2017-09-06 1.960 0 +0
2017-09-07 2017-09-05 1.960 0 +0
2017-09-06 2017-09-04 1.960 0 +0
2017-09-05 2017-09-01 1.960 0 +0
2017-09-04 2017-08-31 1.960 0 +0
2017-09-01 2017-08-30 1.960 0 +0
2017-08-31 2017-08-29 1.960 0 +0
2017-08-30 2017-08-28 1.960 0 +0
2017-08-29 2017-08-25 1.960 0 +0
2017-08-28 2017-08-24 1.960 0 +0
2017-08-25 2017-08-22 1.960 0 +0
2017-08-24 2017-08-21 1.960 0 +0
2017-08-22 2017-08-18 1.960 0 +0
2017-08-21 2017-08-17 1.960 0 +0
2017-08-18 2017-08-16 1.960 0 +0
2017-08-17 2017-08-15 1.960 0 +0
2017-08-16 2017-08-14 1.960 0 +0
2017-08-15 2017-08-11 1.960 0 +0
2017-08-14 2017-08-10 1.960 0 +0
2017-08-11 2017-08-09 1.960 0 +0
2017-08-10 2017-08-08 1.960 0 +0
2017-08-09 2017-08-07 1.960 0 +0
2017-08-08 2017-08-04 1.960 0 +0
2017-08-07 2017-08-03 1.960 0 +0
2017-08-04 2017-08-02 1.960 0 +0
2017-08-03 2017-08-01 1.960 0 +0
2017-08-02 2017-07-31 1.960 0 +0
2017-08-01 2017-07-28 1.960 0 +0
2017-07-31 2017-07-27 1.960 0 +0
2017-07-28 2017-07-26 1.960 0 +0
2017-07-27 2017-07-25 1.960 0 +0
2017-07-26 2017-07-24 1.960 0 +0
2017-07-25 2017-07-21 1.960 0 +0
2017-07-24 2017-07-20 1.960 0 +0
2017-07-21 2017-07-19 1.960 0 +0
2017-07-20 2017-07-18 1.960 0 +0
2017-07-19 2017-07-17 1.960 0 +0
2017-07-18 2017-07-14 1.960 0 +0
2017-07-17 2017-07-13 1.960 0 +0
2017-07-14 2017-07-12 1.960 0 +0
2017-07-13 2017-07-11 1.960 0 +0
2017-07-12 2017-07-10 1.960 0 +0
2017-07-11 2017-07-07 1.960 0 +0
2017-07-10 2017-07-06 1.960 0 +0
2017-07-07 2017-07-05 1.960 0 +0
2017-07-06 2017-07-04 1.960 0 +0
2017-07-05 2017-07-03 1.960 0 +0
2017-07-04 2017-06-30 1.960 0 +0
2017-07-03 2017-06-29 1.960 0 +0
2017-06-30 2017-06-28 1.960 0 +0
2017-06-29 2017-06-27 1.960 0 +0
2017-06-28 2017-06-26 1.960 0 +0
2017-06-27 2017-06-23 1.960 0 +0
2017-06-26 2017-06-22 1.960 0 +0
2017-06-23 2017-06-21 1.960 0 +0
2017-06-22 2017-06-20 1.960 0 +0
2017-06-21 2017-06-19 1.960 0 +0
2017-06-20 2017-06-16 1.960 0 +0
2017-06-19 2017-06-15 1.960 0 +0
2017-06-16 2017-06-14 1.960 0 +0
2017-06-15 2017-06-13 1.960 0 +0
2017-06-14 2017-06-12 1.960 0 +0
2017-06-13 2017-06-09 1.960 0 +0
2017-06-12 2017-06-08 1.960 0 +0
2017-06-09 2017-06-07 1.960 0 +0
2017-06-08 2017-06-06 1.960 0 +0
2017-06-07 2017-06-05 1.960 0 +0
2017-06-06 2017-06-02 1.960 0 +0
2017-06-05 2017-06-01 1.960 0 +0
2017-06-02 2017-05-31 1.960 0 +0
2017-06-01 2017-05-29 1.960 0 +0
2017-05-31 2017-05-26 1.960 0 +0
2017-05-29 2017-05-25 1.960 0 +0
2017-05-26 2017-05-24 1.960 0 +0
2017-05-25 2017-05-23 1.960 0 +0
2017-05-24 2017-05-22 1.960 0 +0
2017-05-23 2017-05-19 1.960 0 +0
2017-05-22 2017-05-18 1.960 0 +0
2017-05-19 2017-05-17 1.960 0 +0
2017-05-18 2017-05-16 1.960 0 +0
2017-05-17 2017-05-15 1.960 0 +0
2017-05-16 2017-05-12 1.960 0 +0
2017-05-15 2017-05-11 1.960 0 +0
2017-05-12 2017-05-10 1.960 0 +0
2017-05-11 2017-05-09 1.960 0 +0
2017-05-10 2017-05-08 1.960 0 +0
2017-05-09 2017-05-05 1.960 0 +0
2017-05-08 2017-05-04 1.960 0 +0
2017-05-05 2017-05-02 1.960 0 +0
2017-05-04 2017-04-28 1.960 0 +0
2017-05-02 2017-04-27 1.960 0 +0
2017-04-28 2017-04-26 1.960 0 +0
2017-04-27 2017-04-25 1.960 0 +0
2017-04-26 2017-04-24 1.960 0 +0
2017-04-25 2017-04-21 1.960 0 +0
2017-04-24 2017-04-20 1.960 0 +0
2017-04-21 2017-04-19 1.960 0 +0
2017-04-20 2017-04-18 1.960 0 +0
2017-04-19 2017-04-13 1.960 0 +0
2017-04-18 2017-04-12 1.960 0 +0
2017-04-13 2017-04-11 1.960 0 +0
2017-04-12 2017-04-10 1.960 0 +0
2017-04-11 2017-04-07 1.960 0 +0
2017-04-10 2017-04-06 1.960 0 +0
2017-04-07 2017-04-05 1.960 0 +0
2017-04-06 2017-04-03 1.960 0 +0
2017-04-05 2017-03-31 1.960 0 +0
2017-04-03 2017-03-30 1.960 0 +0
2017-03-31 2017-03-29 1.960 0 +0
2017-03-30 2017-03-28 1.960 0 +0
2017-03-29 2017-03-27 1.960 0 +0
2017-03-28 2017-03-24 1.960 0 +0
2017-03-27 2017-03-23 1.960 0 +0
2017-03-24 2017-03-22 1.960 0 +0
2017-03-23 2017-03-21 1.960 0 +0
2017-03-22 2017-03-20 1.960 0 +0
2017-03-21 2017-03-17 1.960 0 +0
2017-03-20 2017-03-16 1.960 0 +0
2017-03-17 2017-03-15 1.960 0 +0
2017-03-16 2017-03-14 1.960 0 +0
2017-03-15 2017-03-13 1.960 0 +0
2017-03-14 2017-03-10 1.960 0 +0
2017-03-13 2017-03-09 1.960 0 +0
2017-03-10 2017-03-08 1.960 0 +0
2017-03-09 2017-03-07 1.960 0 +0
2017-03-08 2017-03-06 1.960 0 +0
2017-03-07 2017-03-03 1.960 0 +0
2017-03-06 2017-03-02 1.960 0 +0
2017-03-03 2017-03-01 1.960 0 +0
2017-03-02 2017-02-28 1.960 0 +0
2017-03-01 2017-02-27 1.960 0 +0
2017-02-28 2017-02-24 1.960 0 +0
2017-02-27 2017-02-23 1.960 0 +0
2017-02-24 2017-02-22 1.960 0 +0
2017-02-23 2017-02-21 1.960 0 +0
2017-02-22 2017-02-20 1.960 0 +0
2017-02-21 2017-02-17 1.960 0 +0
2017-02-20 2017-02-16 1.960 0 +0
2017-02-17 2017-02-15 1.960 0 +0
2017-02-16 2017-02-14 1.960 0 +0
2017-02-15 2017-02-13 1.960 0 +0
2017-02-14 2017-02-10 1.960 0 +0
2017-02-13 2017-02-09 1.960 0 +0
2017-02-10 2017-02-08 1.960 0 +0
2017-02-09 2017-02-07 1.960 0 +0
2017-02-08 2017-02-06 1.960 0 +0
2017-02-07 2017-02-03 1.960 0 +0
2017-02-06 2017-02-02 1.960 0 +0
2017-02-03 2017-02-01 1.960 0 +0
2017-02-02 2017-01-27 1.960 0 +0
2017-02-01 2017-01-25 1.960 0 +0
2017-01-26 2017-01-24 1.960 0 +0
2017-01-25 2017-01-23 1.960 0 +0
2017-01-24 2017-01-20 1.960 0 +0
2017-01-23 2017-01-19 1.960 0 +0
2017-01-20 2017-01-18 1.960 0 +0
2017-01-19 2017-01-17 1.960 0 +0
2017-01-18 2017-01-16 1.960 0 +0
2017-01-17 2017-01-13 1.960 0 +0
2017-01-16 2017-01-12 1.960 0 +0
2017-01-13 2017-01-11 1.960 0 +0
2017-01-12 2017-01-10 1.960 0 +0
2017-01-11 2017-01-09 1.960 0 +0
2017-01-10 2017-01-06 1.960 0 +0
2017-01-09 2017-01-05 1.960 0 +0
2017-01-06 2017-01-04 1.960 0 +0
2017-01-05 2017-01-03 1.960 0 +0
2017-01-04 2016-12-30 1.960 0 +0
2017-01-03 2016-12-29 1.960 0 +0
2016-12-30 2016-12-28 1.960 0 +0
2016-12-29 2016-12-23 1.960 0 +0
2016-12-28 2016-12-22 1.960 0 +0
2016-12-23 2016-12-21 1.960 0 +0
2016-12-22 2016-12-20 1.960 0 +0
2016-12-21 2016-12-19 1.960 0 +0
2016-12-20 2016-12-16 1.960 0 +0
2016-12-19 2016-12-15 1.960 0 +0
2016-12-16 2016-12-14 1.960 0 +0
2016-12-15 2016-12-13 1.960 0 +0
2016-12-14 2016-12-12 1.960 0 +0
2016-12-13 2016-12-09 1.960 0 +0
2016-12-12 2016-12-08 1.960 0 +0
2016-12-09 2016-12-07 1.960 0 +0
2016-12-08 2016-12-06 1.960 0 +0
2016-12-07 2016-12-05 1.960 0 +0
2016-12-06 2016-12-02 1.960 0 +0
2016-12-05 2016-12-01 1.960 0 +0
2016-12-02 2016-11-30 1.960 0 +0
2016-12-01 2016-11-29 1.960 0 +0
2016-11-30 2016-11-28 1.960 0 +0
2016-11-29 2016-11-25 1.960 0 +0
2016-11-28 2016-11-24 1.960 0 +0
2016-11-25 2016-11-23 1.960 0 +0
2016-11-24 2016-11-22 1.960 0 +0
2016-11-23 2016-11-21 1.960 0 +0
2016-11-22 2016-11-18 1.960 0 +0
2016-11-21 2016-11-17 1.960 0 +0
2016-11-18 2016-11-16 1.960 0 +0
2016-11-17 2016-11-15 1.960 0 +0
2016-11-16 2016-11-14 1.960 0 +0
2016-11-15 2016-11-11 1.960 0 +0
2016-11-14 2016-11-10 1.960 0 +0
2016-11-11 2016-11-09 1.960 0 +0
2016-11-10 2016-11-08 1.960 0 +0
2016-11-09 2016-11-07 1.960 0 +0
2016-11-08 2016-11-04 1.960 0 +0
2016-11-07 2016-11-03 1.960 0 +0
2016-11-04 2016-11-02 1.960 0 +0
2016-11-03 2016-11-01 1.960 0 +0
2016-11-02 2016-10-31 1.960 0 +0
2016-11-01 2016-10-28 1.960 0 +0
2016-10-31 2016-10-27 1.960 0 +0
2016-10-28 2016-10-26 1.960 0 +0
2016-10-27 2016-10-25 1.960 0 +0
2016-10-26 2016-10-24 1.960 0 +0
2016-10-25 2016-10-20 1.960 0 +0
2016-10-24 2016-10-19 1.960 0 +0
2016-10-20 2016-10-18 1.960 0 +0
2016-10-19 2016-10-17 1.960 0 +0
2016-10-18 2016-10-14 1.960 0 +0
2016-10-17 2016-10-13 1.960 0 +0
2016-10-14 2016-10-12 1.960 0 +0
2016-10-13 2016-10-11 1.960 0 +0
2016-10-12 2016-10-07 1.960 0 +0
2016-10-11 2016-10-06 1.960 0 +0
2016-10-07 2016-10-05 1.960 0 +0
2016-10-06 2016-10-04 1.960 0 +0
2016-10-05 2016-10-03 1.960 0 +0
2016-10-04 2016-09-30 1.960 0 +0
2016-10-03 2016-09-29 1.960 0 +0
2016-09-30 2016-09-28 1.960 0 +0
2016-09-29 2016-09-27 1.960 0 +0
2016-09-28 2016-09-26 1.960 0 +0
2016-09-27 2016-09-23 1.960 0 +0
2016-09-26 2016-09-22 1.960 0 +0
2016-09-23 2016-09-21 1.960 0 +0
2016-09-22 2016-09-20 1.960 0 +0
2016-09-21 2016-09-19 1.960 0 +0
2016-09-20 2016-09-15 1.960 0 +0
2016-09-19 2016-09-14 1.960 0 +0
2016-09-15 2016-09-13 1.960 0 +0
2016-09-14 2016-09-12 1.960 0 +0
2016-09-13 2016-09-09 1.960 0 +0
2016-09-12 2016-09-08 1.960 0 +0
2016-09-09 2016-09-07 1.960 0 +0
2016-09-08 2016-09-06 1.960 0 +0
2016-09-07 2016-09-05 1.960 0 +0
2016-09-06 2016-09-02 1.960 0 +0
2016-09-05 2016-09-01 1.960 0 +0
2016-09-02 2016-08-31 1.960 0 +0
2016-09-01 2016-08-30 1.960 0 +0
2016-08-31 2016-08-29 1.960 0 +0
2016-08-30 2016-08-26 1.960 0 +0
2016-08-29 2016-08-25 1.960 0 +0
2016-08-26 2016-08-24 1.960 0 +0
2016-08-25 2016-08-23 1.960 0 +0
2016-08-24 2016-08-22 1.960 0 +0
2016-08-23 2016-08-19 1.960 0 +0
2016-08-22 2016-08-18 1.960 0 +0
2016-08-19 2016-08-17 1.960 0 +0
2016-08-18 2016-08-16 1.960 0 +0
2016-08-17 2016-08-15 1.960 0 +0
2016-08-16 2016-08-12 1.960 0 +0
2016-08-15 2016-08-11 1.960 0 +0
2016-08-12 2016-08-10 1.960 0 +0
2016-08-11 2016-08-09 1.960 0 +0
2016-08-10 2016-08-08 1.960 0 +0
2016-08-09 2016-08-05 1.960 0 +0
2016-08-08 2016-08-04 1.960 0 +0
2016-08-05 2016-08-03 1.960 0 +0
2016-08-04 2016-08-01 1.960 0 +0
2016-08-03 2016-07-29 1.960 0 +0
2016-08-01 2016-07-28 1.960 0 +0
2016-07-29 2016-07-27 1.960 0 +0
2016-07-28 2016-07-26 1.960 0 +0
2016-07-27 2016-07-25 1.960 0 +0
2016-07-26 2016-07-22 1.960 0 +0
2016-07-25 2016-07-21 1.960 0 +0
2016-07-22 2016-07-20 1.960 0 +0
2016-07-21 2016-07-19 1.960 0 +0
2016-07-20 2016-07-18 1.960 0 +0
2016-07-19 2016-07-15 1.960 0 +0
2016-07-18 2016-07-14 1.960 0 +0
2016-07-15 2016-07-13 1.960 0 +0
2016-07-14 2016-07-12 1.960 0 +0
2016-07-13 2016-07-11 1.960 0 +0
2016-07-12 2016-07-08 1.960 0 +0
2016-07-11 2016-07-07 1.960 0 +0
2016-07-08 2016-07-06 1.960 0 +0
2016-07-07 2016-07-05 1.960 0 +0
2016-07-06 2016-07-04 1.960 0 +0
2016-07-05 2016-06-30 1.960 0 +0
2016-07-04 2016-06-29 1.960 0 +0
2016-06-30 2016-06-28 1.960 0 +0
2016-06-29 2016-06-27 1.960 0 +0
2016-06-28 2016-06-24 1.960 0 +0
2016-06-27 2016-06-23 1.960 0 +0
2016-06-24 2016-06-22 1.960 0 +0
2016-06-23 2016-06-21 1.960 0 +0
2016-06-22 2016-06-20 1.960 0 +0
2016-06-21 2016-06-17 1.960 0 +0
2016-06-20 2016-06-16 1.960 0 +0
2016-06-17 2016-06-15 1.960 0 +0
2016-06-16 2016-06-14 1.960 0 +0
2016-06-15 2016-06-13 1.960 0 +0
2016-06-14 2016-06-10 1.960 0 +0
2016-06-13 2016-06-08 1.960 0 +0
2016-06-10 2016-06-07 1.960 0 +0
2016-06-08 2016-06-06 1.960 0 +0
2016-06-07 2016-06-03 1.960 0 +0
2016-06-06 2016-06-02 1.960 0 +0
2016-06-03 2016-06-01 1.960 0 +0
2016-06-02 2016-05-31 1.960 0 +0
2016-06-01 2016-05-30 1.960 0 +0
2016-05-31 2016-05-27 1.960 0 +0
2016-05-30 2016-05-26 1.960 0 +0
2016-05-27 2016-05-25 1.960 0 +0
2016-05-26 2016-05-24 1.960 0 +0
2016-05-25 2016-05-23 1.960 0 +0
2016-05-24 2016-05-20 1.960 0 +0
2016-05-23 2016-05-19 1.960 0 +0
2016-05-20 2016-05-18 1.960 0 +0
2016-05-19 2016-05-17 1.960 0 +0
2016-05-18 2016-05-16 1.960 0 +0
2016-05-17 2016-05-13 1.960 0 +0
2016-05-16 2016-05-12 1.960 0 +0
2016-05-13 2016-05-11 1.960 0 +0
2016-05-12 2016-05-10 1.960 0 +0
2016-05-11 2016-05-09 1.960 0 +0
2016-05-10 2016-05-06 1.960 0 +0
2016-05-09 2016-05-05 1.960 0 +0
2016-05-06 2016-05-04 1.960 0 +0
2016-05-05 2016-05-03 1.960 0 +0
2016-05-04 2016-04-29 1.960 0 +0
2016-05-03 2016-04-28 1.960 0 +0
2016-04-29 2016-04-27 1.960 0 +0
2016-04-28 2016-04-26 1.960 0 +0
2016-04-27 2016-04-25 1.960 0 +0
2016-04-26 2016-04-22 1.960 0 +0
2016-04-25 2016-04-21 1.960 0 +0
2016-04-22 2016-04-20 1.960 0 +0
2016-04-21 2016-04-19 1.960 0 +0
2016-04-20 2016-04-18 1.960 0 +0
2016-04-19 2016-04-15 1.960 0 +0
2016-04-18 2016-04-14 1.960 0 +0
2016-04-15 2016-04-13 1.960 0 +0
2016-04-14 2016-04-12 1.960 0 +0
2016-04-13 2016-04-11 1.960 0 +0
2016-04-12 2016-04-08 1.960 0 +0
2016-04-11 2016-04-07 1.960 0 +0
2016-04-08 2016-04-06 1.960 0 +0
2016-04-07 2016-04-05 1.960 0 +0
2016-04-06 2016-04-01 1.960 0 +0
2016-04-05 2016-03-31 1.960 0 +0
2016-04-01 2016-03-30 1.960 0 +0
2016-03-31 2016-03-29 1.960 0 +0
2016-03-30 2016-03-24 1.960 0 +0
2016-03-29 2016-03-23 1.960 0 +0
2016-03-24 2016-03-22 1.960 0 +0
2016-03-23 2016-03-21 1.960 0 +0
2016-03-22 2016-03-18 1.960 0 +0
2016-03-21 2016-03-17 1.960 0 +0
2016-03-18 2016-03-16 1.960 0 +0
2016-03-17 2016-03-15 1.960 0 +0
2016-03-16 2016-03-14 1.960 0 +0
2016-03-15 2016-03-11 1.960 0 +0
2016-03-14 2016-03-10 1.960 0 +0
2016-03-11 2016-03-09 1.960 0 +0
2016-03-10 2016-03-08 1.960 0 +0
2016-03-09 2016-03-07 1.960 0 +0
2016-03-08 2016-03-04 1.960 0 +0
2016-03-07 2016-03-03 1.960 0 +0
2016-03-04 2016-03-02 1.960 0 +0
2016-03-03 2016-03-01 1.960 0 +0
2016-03-02 2016-02-29 1.960 0 +0
2016-03-01 2016-02-26 1.960 0 +0
2016-02-29 2016-02-25 1.960 0 +0
2016-02-26 2016-02-24 1.960 0 +0
2016-02-25 2016-02-23 1.960 0 +0
2016-02-24 2016-02-22 1.960 0 +0
2016-02-23 2016-02-19 1.960 0 +0
2016-02-22 2016-02-18 1.960 0 +0
2016-02-19 2016-02-17 1.960 0 +0
2016-02-18 2016-02-16 1.960 0 +0
2016-02-17 2016-02-15 1.960 0 +0
2016-02-16 2016-02-12 1.960 0 +0
2016-02-15 2016-02-11 1.960 0 +0
2016-02-12 2016-02-05 1.960 0 +0
2016-02-11 2016-02-04 1.960 0 +0
2016-02-05 2016-02-03 1.960 0 +0
2016-02-04 2016-02-02 1.960 0 +0
2016-02-03 2016-02-01 1.960 0 +0
2016-02-02 2016-01-29 1.960 0 +0
2016-02-01 2016-01-28 1.960 0 +0
2016-01-29 2016-01-27 1.960 0 +0
2016-01-28 2016-01-26 1.960 0 +0
2016-01-27 2016-01-25 1.960 0 +0
2016-01-26 2016-01-22 1.960 0 +0
2016-01-25 2016-01-21 1.960 0 +0
2016-01-22 2016-01-20 1.960 0 +0
2016-01-21 2016-01-19 1.960 0 +0
2016-01-20 2016-01-18 1.960 0 +0
2016-01-19 2016-01-15 1.960 0 +0
2016-01-18 2016-01-14 1.960 0 +0
2016-01-15 2016-01-13 1.960 0 +0
2016-01-14 2016-01-12 1.960 0 +0
2016-01-13 2016-01-11 1.960 0 +0
2016-01-12 2016-01-08 1.960 0 +0
2016-01-11 2016-01-07 1.960 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.960 0 +0
2016-01-06 2016-01-04 1.960 0 +0
2016-01-05 2015-12-31 1.960 0 +0
2016-01-04 2015-12-29 1.960 0 +0
2015-12-30 2015-12-28 1.960 0 +0
2015-12-29 2015-12-24 1.960 0 +0
2015-12-28 2015-12-22 1.960 0 +0
2015-12-23 2015-12-21 1.960 0 +0
2015-12-22 2015-12-18 1.960 0 +0
2015-12-21 2015-12-17 1.960 0 +0
2015-12-18 2015-12-16 1.960 0 +0
2015-12-17 2015-12-15 1.960 0 +0
2015-12-16 2015-12-14 1.960 0 +0
2015-12-15 2015-12-11 1.960 0 +0
2015-12-14 2015-12-10 1.960 0 +0
2015-12-11 2015-12-09 1.960 0 +0
2015-12-10 2015-12-08 1.960 0 +0
2015-12-09 2015-12-07 1.960 0 +0
2015-12-08 2015-12-04 1.960 0 +0
2015-12-07 2015-12-03 1.960 0 +0
2015-12-04 2015-12-02 1.960 0 +0
2015-12-03 2015-12-01 1.960 0 +0
2015-12-02 2015-11-30 1.960 0 +0
2015-12-01 2015-11-27 1.960 0 +0
2015-11-30 2015-11-26 1.960 0 +0
2015-11-27 2015-11-25 1.960 0 +0
2015-11-26 2015-11-24 1.960 0 +0
2015-11-25 2015-11-23 1.960 0 +0
2015-11-24 2015-11-20 1.960 0 +0
2015-11-23 2015-11-19 1.960 0 +0
2015-11-20 2015-11-18 1.960 0 +0
2015-11-19 2015-11-17 1.960 0 +0
2015-11-18 2015-11-16 1.960 0 +0
2015-11-17 2015-11-13 1.960 0 +0
2015-11-16 2015-11-12 1.960 0 +0
2015-11-13 2015-11-11 1.960 0 +0
2015-11-12 2015-11-10 1.960 0 +0
2015-11-11 2015-11-09 1.960 0 +0
2015-11-10 2015-11-06 1.960 0 +0
2015-11-09 2015-11-05 1.960 0 +0
2015-11-06 2015-11-04 1.960 0 +0
2015-11-05 2015-11-03 1.960 0 +0
2015-11-04 2015-11-02 1.960 0 +0
2015-11-03 2015-10-30 1.960 0 +0
2015-11-02 2015-10-29 1.960 0 +0
2015-10-30 2015-10-28 1.960 0 +0
2015-10-29 2015-10-27 1.960 0 +0
2015-10-28 2015-10-26 1.960 0 +0
2015-10-27 2015-10-23 1.960 0 +0
2015-10-26 2015-10-22 1.960 0 +0
2015-10-23 2015-10-20 1.960 0 +0
2015-10-22 2015-10-19 1.960 0 +0
2015-10-20 2015-10-16 1.960 0 +0
2015-10-19 2015-10-15 1.960 0 +0
2015-10-16 2015-10-14 1.960 0 +0
2015-10-15 2015-10-13 1.960 0 +0
2015-10-14 2015-10-12 1.960 0 +0
2015-10-13 2015-10-09 1.960 0 +0
2015-10-12 2015-10-08 1.960 0 +0
2015-10-09 2015-10-07 1.960 0 +0
2015-10-08 2015-10-06 1.960 0 +0
2015-10-07 2015-10-05 1.960 0 +0
2015-10-06 2015-10-02 1.960 0 +0
2015-10-05 2015-09-30 1.960 0 +0
2015-10-02 2015-09-29 1.960 0 +0
2015-09-30 2015-09-25 1.960 0 +0
2015-09-29 2015-09-24 1.960 0 +0
2015-09-25 2015-09-23 1.960 0 +0
2015-09-24 2015-09-22 1.960 0 +0
2015-09-23 2015-09-21 1.960 0 +0
2015-09-22 2015-09-18 1.960 0 +0
2015-09-21 2015-09-17 1.960 0 +0
2015-09-18 2015-09-16 1.960 0 +0
2015-09-17 2015-09-15 1.960 0 +0
2015-09-16 2015-09-14 1.960 0 +0
2015-09-15 2015-09-11 1.960 0 +0
2015-09-14 2015-09-10 1.960 0 +0
2015-09-11 2015-09-09 1.960 0 +0
2015-09-10 2015-09-08 1.960 0 +0
2015-09-09 2015-09-07 1.960 0 +0
2015-09-08 2015-09-04 1.960 0 +0
2015-09-07 2015-09-02 1.960 0 +0
2015-09-04 2015-09-01 1.960 0 +0
2015-09-02 2015-08-31 1.960 0 +0
2015-09-01 2015-08-28 1.960 0 +0
2015-08-31 2015-08-27 1.960 0 +0
2015-08-28 2015-08-26 1.960 0 +0
2015-08-27 2015-08-25 1.960 0 +0
2015-08-26 2015-08-24 1.960 0 +0
2015-08-25 2015-08-21 1.960 0 +0
2015-08-24 2015-08-20 1.960 0 +0
2015-08-21 2015-08-19 1.960 0 +0
2015-08-20 2015-08-18 1.960 0 +0
2015-08-19 2015-08-17 1.960 0 +0
2015-08-18 2015-08-14 1.960 0 +0
2015-08-17 2015-08-13 1.960 0 +0
2015-08-14 2015-08-12 1.960 0 +0
2015-08-13 2015-08-11 1.960 0 +0
2015-08-12 2015-08-10 1.960 0 +0
2015-08-11 2015-08-07 1.960 0 +0
2015-08-10 2015-08-06 1.960 0 +0
2015-08-07 2015-08-05 1.960 0 +0
2015-08-06 2015-08-04 1.960 0 +0
2015-08-05 2015-08-03 1.960 0 +0
2015-08-04 2015-07-31 1.960 0 +0
2015-08-03 2015-07-30 1.960 0 +0
2015-07-31 2015-07-29 1.960 0 +0
2015-07-30 2015-07-28 1.960 0 +0
2015-07-29 2015-07-27 1.960 0 +0
2015-07-28 2015-07-24 1.960 0 +0
2015-07-27 2015-07-23 1.960 0 +0
2015-07-24 2015-07-22 1.960 0 +0
2015-07-23 2015-07-21 1.960 0 +0
2015-07-22 2015-07-20 1.960 0 +0
2015-07-21 2015-07-17 1.960 0 +0
2015-07-20 2015-07-16 1.960 0 +0
2015-07-17 2015-07-15 1.960 0 +0
2015-07-16 2015-07-14 1.960 0 +0
2015-07-15 2015-07-13 1.960 0 +0
2015-07-14 2015-07-10 1.960 0 +0
2015-07-13 2015-07-09 1.960 0 +0
2015-07-10 2015-07-08 1.960 0 +0
2015-07-09 2015-07-07 1.960 0 +0
2015-07-08 2015-07-06 1.960 0 +0
2015-07-07 2015-07-03 1.960 0 +0
2015-07-06 2015-07-02 1.960 0 +0
2015-07-03 2015-06-30 1.960 0 +0
2015-07-02 2015-06-29 1.960 0 +0
2015-06-30 2015-06-26 1.960 0 +0
2015-06-29 2015-06-25 1.960 0 +0
2015-06-26 2015-06-24 1.960 0 +0
2015-06-25 2015-06-23 1.960 0 +0
2015-06-24 2015-06-22 1.960 0 +0
2015-06-23 2015-06-19 1.960 0 +0
2015-06-22 2015-06-18 1.960 0 +0
2015-06-19 2015-06-17 1.960 0 +0
2015-06-18 2015-06-16 1.960 0 +0
2015-06-17 2015-06-15 1.960 0 +0
2015-06-16 2015-06-12 1.960 0 +0
2015-06-15 2015-06-11 1.960 0 +0
2015-06-12 2015-06-10 1.960 0 +0
2015-06-11 2015-06-09 1.960 0 +0
2015-06-10 2015-06-08 1.960 0 +0
2015-06-09 2015-06-05 1.960 0 +0
2015-06-08 2015-06-04 1.960 0 +0
2015-06-05 2015-06-03 1.960 0 +0
2015-06-04 2015-06-02 1.960 0 +0
2015-06-03 2015-06-01 1.960 0 +0
2015-06-02 2015-05-29 1.960 0 +0
2015-06-01 2015-05-28 1.960 0 +0
2015-05-29 2015-05-27 1.960 0 +0
2015-05-28 2015-05-26 1.960 0 +0
2015-05-27 2015-05-22 1.960 0 +0
2015-05-26 2015-05-21 1.960 0 +0
2015-05-22 2015-05-20 1.960 0 +0
2015-05-21 2015-05-19 1.960 0 +0
2015-05-20 2015-05-18 1.960 0 +0
2015-05-19 2015-05-15 1.960 0 +0
2015-05-18 2015-05-14 1.960 0 +0
2015-05-15 2015-05-13 1.960 0 +0
2015-05-14 2015-05-12 1.960 0 +0
2015-05-13 2015-05-11 1.960 0 +0
2015-05-12 2015-05-08 1.960 0 +0
2015-05-11 2015-05-07 1.960 0 +0
2015-05-08 2015-05-06 1.960 0 +0
2015-05-07 2015-05-05 1.960 0 +0
2015-05-06 2015-05-04 1.960 0 +0
2015-05-05 2015-04-30 1.960 0 +0
2015-05-04 2015-04-29 1.960 0 +0
2015-04-30 2015-04-28 1.960 0 +0
2015-04-29 2015-04-27 1.960 0 +0
2015-04-28 2015-04-24 1.960 0 +0
2015-04-27 2015-04-23 1.960 0 +0
2015-04-24 2015-04-22 1.960 0 +0
2015-04-23 2015-04-21 1.960 0 +0
2015-04-22 2015-04-20 1.960 0 +0
2015-04-21 2015-04-17 1.960 0 +0
2015-04-20 2015-04-16 1.960 0 +0
2015-04-17 2015-04-15 1.960 0 +0
2015-04-16 2015-04-14 1.960 0 +0
2015-04-15 2015-04-13 1.960 0 +0
2015-04-14 2015-04-10 1.960 0 +0
2015-04-13 2015-04-09 1.960 0 +0
2015-04-10 2015-04-08 1.960 0 +0
2015-04-09 2015-04-02 1.960 0 +0
2015-04-08 2015-04-01 1.960 0 +0
2015-04-02 2015-03-31 1.960 0 +0
2015-04-01 2015-03-30 1.960 0 +0
2015-03-31 2015-03-27 1.960 0 +0
2015-03-30 2015-03-26 1.960 0 +0
2015-03-27 2015-03-25 1.960 0 +0
2015-03-26 2015-03-24 1.960 0 +0
2015-03-25 2015-03-23 1.960 0 +0
2015-03-24 2015-03-20 1.960 0 +0
2015-03-23 2015-03-19 1.960 0 +0
2015-03-20 2015-03-18 1.960 0 +0
2015-03-19 2015-03-17 1.960 0 +0
2015-03-18 2015-03-16 1.960 0 +0
2015-03-17 2015-03-13 1.960 0 +0
2015-03-16 2015-03-12 1.960 0 +0
2015-03-13 2015-03-11 1.960 0 +0
2015-03-12 2015-03-10 1.960 0 +0
2015-03-11 2015-03-09 1.960 0 +0
2015-03-10 2015-03-06 1.960 0 +0
2015-03-09 2015-03-05 1.960 0 +0
2015-03-06 2015-03-04 1.960 0 +0
2015-03-05 2015-03-03 1.960 0 +0
2015-03-04 2015-03-02 1.960 0 +0
2015-03-03 2015-02-27 1.960 0 +0
2015-03-02 2015-02-26 1.960 0 +0
2015-02-27 2015-02-25 1.960 0 +0
2015-02-26 2015-02-24 1.960 0 +0
2015-02-25 2015-02-23 1.960 0 +0
2015-02-24 2015-02-18 1.960 0 +0
2015-02-23 2015-02-16 1.960 0 +0
2015-02-17 2015-02-13 1.960 0 +0
2015-02-16 2015-02-12 1.960 0 +0
2015-02-13 2015-02-11 1.960 0 +0
2015-02-12 2015-02-10 1.960 0 +0
2015-02-11 2015-02-09 1.960 0 +0
2015-02-10 2015-02-06 1.960 0 +0
2015-02-09 2015-02-05 1.960 0 +0
2015-02-06 2015-02-04 1.960 0 +0
2015-02-05 2015-02-03 1.960 0 +0
2015-02-04 2015-02-02 1.960 0 +0
2015-02-03 2015-01-30 1.960 0 +0
2015-02-02 2015-01-29 1.960 0 +0
2015-01-30 2015-01-28 1.960 0 +0
2015-01-29 2015-01-27 1.960 0 +0
2015-01-28 2015-01-26 1.960 0 +0
2015-01-27 2015-01-23 1.960 0 +0
2015-01-26 2015-01-22 1.960 0 +0
2015-01-23 2015-01-21 1.960 0 +0
2015-01-22 2015-01-20 1.960 0 +0
2015-01-21 2015-01-19 1.960 0 +0
2015-01-20 2015-01-16 1.960 0 +0
2015-01-19 2015-01-15 1.960 0 +0
2015-01-16 2015-01-14 1.960 0 +0
2015-01-15 2015-01-13 1.960 0 +0
2015-01-14 2015-01-12 1.960 0 +0
2015-01-13 2015-01-09 1.960 0 +0
2015-01-12 2015-01-08 1.960 0 +0
2015-01-09 2015-01-07 1.960 0 +0
2015-01-08 2015-01-06 1.960 0 +0
2015-01-07 2015-01-05 1.960 0 +0
2015-01-06 2015-01-02 1.960 0 +0
2015-01-05 2014-12-31 1.960 0 +0
2015-01-02 2014-12-29 1.960 0 +0
2014-12-30 2014-12-24 1.960 0 +0
2014-12-29 2014-12-22 1.960 0 +0
2014-12-23 2014-12-19 1.960 0 +0
2014-12-22 2014-12-18 1.960 0 +0
2014-12-19 2014-12-17 1.960 0 +0
2014-12-18 2014-12-16 1.960 0 +0
2014-12-17 2014-12-15 1.960 0 +0
2014-12-16 2014-12-12 1.960 0 +0
2014-12-15 2014-12-11 1.960 0 +0
2014-12-12 2014-12-10 1.960 0 +0
2014-12-11 2014-12-09 1.960 0 +0
2014-12-10 2014-12-08 1.960 0 +0
2014-12-09 2014-12-05 1.960 0 +0
2014-12-08 2014-12-04 1.960 0 +0
2014-12-05 2014-12-03 1.960 0 +0
2014-12-04 2014-12-02 1.960 0 +0
2014-12-03 2014-12-01 1.960 0 +0
2014-12-02 2014-11-28 1.960 0 +0
2014-12-01 2014-11-27 1.960 0 +0
2014-11-28 2014-11-26 1.960 0 +0
2014-11-27 2014-11-25 1.960 0 +0
2014-11-26 2014-11-24 1.960 0 +0
2014-11-25 2014-11-21 1.960 0 +0
2014-11-24 2014-11-20 1.960 0 +0
2014-11-21 2014-11-19 1.960 0 +0
2014-11-20 2014-11-18 1.960 0 +0
2014-11-19 2014-11-17 1.960 0 +0
2014-11-18 2014-11-14 1.960 0 +0
2014-11-17 2014-11-13 1.960 0 +0
2014-11-14 2014-11-12 1.960 0 +0
2014-11-13 2014-11-11 1.960 0 +0
2014-11-12 2014-11-10 1.960 0 +0
2014-11-11 2014-11-07 1.960 0 +0
2014-11-10 2014-11-06 1.960 0 +0
2014-11-07 2014-11-05 1.960 0 +0
2014-11-06 2014-11-04 1.960 0 +0
2014-11-05 2014-11-03 1.960 0 +0
2014-11-04 2014-10-31 1.960 0 +0
2014-11-03 2014-10-30 1.960 0 +0
2014-10-31 2014-10-29 1.960 0 +0
2014-10-30 2014-10-28 1.960 0 +0
2014-10-29 2014-10-27 1.960 0 +0
2014-10-28 2014-10-24 1.960 0 +0
2014-10-27 2014-10-23 1.960 0 +0
2014-10-24 2014-10-22 1.960 0 +0
2014-10-23 2014-10-21 1.960 0 +0
2014-10-22 2014-10-20 1.960 0 +0
2014-10-21 2014-10-17 1.960 0 +0
2014-10-20 2014-10-16 1.960 0 +0
2014-10-17 2014-10-15 1.960 0 +0
2014-10-16 2014-10-14 1.960 0 +0
2014-10-15 2014-10-13 1.960 0 +0
2014-10-14 2014-10-10 1.960 0 +0
2014-10-13 2014-10-09 1.960 0 +0
2014-10-10 2014-10-08 1.960 0 +0
2014-10-09 2014-10-07 1.960 0 +0
2014-10-08 2014-10-06 1.960 0 +0
2014-10-07 2014-10-03 1.960 0 +0
2014-10-06 2014-09-30 1.960 0 +0
2014-10-03 2014-09-29 1.960 0 +0
2014-09-30 2014-09-26 1.960 0 +0
2014-09-29 2014-09-25 1.960 0 +0
2014-09-26 2014-09-24 1.960 0 +0
2014-09-25 2014-09-23 1.960 0 +0
2014-09-24 2014-09-22 1.960 0 +0
2014-09-23 2014-09-19 1.960 0 +0
2014-09-22 2014-09-18 1.960 0 +0
2014-09-19 2014-09-17 1.992 0 +0
2014-09-18 2014-09-16 2.040 0 +0
2014-09-17 2014-09-15 1.920 0 +0
2014-09-16 2014-09-12 1.872 0 +0
2014-09-15 2014-09-11 1.920 0 +0
2014-09-12 2014-09-10 1.848 0 +0
2014-09-11 2014-09-08 1.768 0 +0
2014-09-10 2014-09-05 1.752 0 +0
2014-09-08 2014-09-04 1.856 0 +0
2014-09-05 2014-09-03 1.880 0 +0
2014-09-04 2014-09-02 1.800 0 +0
2014-09-03 2014-09-01 1.832 0 +0
2014-09-02 2014-08-29 1.856 0 +0
2014-09-01 2014-08-28 1.808 0 +0
2014-08-29 2014-08-27 1.840 0 +0
2014-08-28 2014-08-26 1.840 0 +0
2014-08-27 2014-08-25 1.840 0 +0
2014-08-26 2014-08-22 1.880 0 +0
2014-08-25 2014-08-21 1.952 0 +0
2014-08-22 2014-08-20 1.976 0 +0
2014-08-21 2014-08-19 1.856 0 +0
2014-08-20 2014-08-18 1.672 0 +0
2014-08-19 2014-08-15 1.672 0 +0
2014-08-18 2014-08-14 1.688 0 +0
2014-08-15 2014-08-13 1.712 0 +0
2014-08-14 2014-08-12 1.648 0 +0
2014-08-13 2014-08-11 1.592 0 +0
2014-08-12 2014-08-08 1.632 0 +0
2014-08-11 2014-08-07 1.664 0 +0
2014-08-08 2014-08-06 1.696 0 +0
2014-08-07 2014-08-05 1.624 0 +0
2014-08-06 2014-08-04 1.648 0 +0
2014-08-05 2014-08-01 1.752 0 +0
2014-08-04 2014-07-31 1.584 0 +0
2014-08-01 2014-07-30 1.624 0 +0
2014-07-31 2014-07-29 1.656 0 +0
2014-07-30 2014-07-28 1.672 0 +0
2014-07-29 2014-07-25 1.616 0 +0
2014-07-28 2014-07-24 1.664 0 +0
2014-07-25 2014-07-23 1.680 0 +0
2014-07-24 2014-07-22 1.552 0 +0
2014-07-23 2014-07-21 1.504 0 +0
2014-07-22 2014-07-18 1.496 0 +0
2014-07-21 2014-07-17 1.624 0 +0
2014-07-18 2014-07-16 1.624 0 +0
2014-07-17 2014-07-15 1.624 0 +0
2014-07-16 2014-07-14 1.624 0 +0
2014-07-15 2014-07-11 1.624 0 +0
2014-07-14 2014-07-10 1.624 0 +0
2014-07-11 2014-07-09 1.624 0 +0
2014-07-10 2014-07-08 1.624 0 +0
2014-07-09 2014-07-07 1.648 0 +0
2014-07-08 2014-07-04 1.624 0 +0
2014-07-07 2014-07-03 1.648 0 +0
2014-07-04 2014-07-02 1.600 0 +0
2014-07-03 2014-06-30 1.600 0 +0
2014-07-02 2014-06-27 1.600 0 +0
2014-06-30 2014-06-26 1.576 0 +0
2014-06-27 2014-06-25 1.600 0 +0
2014-06-26 2014-06-24 1.576 0 +0
2014-06-25 2014-06-23 1.584 0 +0
2014-06-24 2014-06-20 1.648 0 +0
2014-06-23 2014-06-19 1.696 0 +0
2014-06-20 2014-06-18 1.696 0 +0
2014-06-19 2014-06-17 1.664 0 +0
2014-06-18 2014-06-16 1.736 0 +0
2014-06-17 2014-06-13 1.808 0 +0
2014-06-16 2014-06-12 1.520 0 +0
2014-06-13 2014-06-11 1.568 0 +0
2014-06-12 2014-06-10 1.344 0 +0
2014-06-11 2014-06-09 1.288 0 +0
2014-06-10 2014-06-06 1.304 0 +0
2014-06-09 2014-06-05 1.296 0 +0
2014-06-06 2014-06-04 1.280 0 +0
2014-06-05 2014-06-03 1.368 0 +0
2014-06-04 2014-05-30 1.352 0 +0
2014-06-03 2014-05-29 1.304 0 +0
2014-05-30 2014-05-28 1.296 0 +0
2014-05-29 2014-05-27 1.280 0 +0
2014-05-28 2014-05-26 1.264 0 +0
2014-05-27 2014-05-23 1.456 0 +0
2014-05-26 2014-05-22 1.464 0 +0
2014-05-23 2014-05-21 1.504 0 +0
2014-05-22 2014-05-20 1.536 0 +0
2014-05-21 2014-05-19 1.512 0 +0
2014-05-20 2014-05-16 1.512 0 +0
2014-05-19 2014-05-15 1.472 0 +0
2014-05-16 2014-05-14 1.488 0 +0
2014-05-15 2014-05-13 1.448 0 +0
2014-05-14 2014-05-12 1.424 0 +0
2014-05-13 2014-05-09 1.448 0 +0
2014-05-12 2014-05-08 1.440 0 +0
2014-05-09 2014-05-07 1.408 0 +0
2014-05-08 2014-05-05 1.440 0 +0
2014-05-07 2014-05-02 1.432 0 +0
2014-05-05 2014-04-30 1.400 0 +0
2014-05-02 2014-04-29 1.488 0 +0
2014-04-30 2014-04-28 1.544 0 +0
2014-04-29 2014-04-25 1.584 0 +0
2014-04-28 2014-04-24 1.632 0 +0
2014-04-25 2014-04-23 1.664 0 +0
2014-04-24 2014-04-22 1.752 0 +0
2014-04-23 2014-04-17 1.848 0 +0
2014-04-22 2014-04-16 1.856 0 +0
2014-04-17 2014-04-15 1.840 0 +0
2014-04-16 2014-04-14 1.880 0 +0
2014-04-15 2014-04-11 1.888 0 +0
2014-04-14 2014-04-10 1.928 0 +0
2014-04-11 2014-04-09 1.920 0 +0
2014-04-10 2014-04-08 1.944 0 +0
2014-04-09 2014-04-07 1.856 0 +0
2014-04-08 2014-04-04 1.912 0 +0
2014-04-07 2014-04-03 2.080 0 +0
2014-04-04 2014-04-02 1.896 0 +0
2014-04-03 2014-04-01 1.952 0 +0
2014-04-02 2014-03-31 1.952 0 +0
2014-04-01 2014-03-28 1.968 0 +0
2014-03-31 2014-03-27 1.952 0 +0
2014-03-28 2014-03-26 2.160 0 +0
2014-03-27 2014-03-25 2.200 0 +0
2014-03-26 2014-03-24 2.200 0 +0
2014-03-25 2014-03-21 2.200 0 +0
2014-03-24 2014-03-20 2.200 0 +0
2014-03-21 2014-03-19 2.320 0 +0
2014-03-20 2014-03-18 2.320 0 +0
2014-03-19 2014-03-17 2.280 0 +0
2014-03-18 2014-03-14 2.280 0 +0
2014-03-17 2014-03-13 2.360 0 +0
2014-03-14 2014-03-12 2.320 0 +0
2014-03-13 2014-03-11 2.400 0 +0
2014-03-12 2014-03-10 2.440 0 +0
2014-03-11 2014-03-07 2.480 0 +0
2014-03-10 2014-03-06 2.440 0 +0
2014-03-07 2014-03-05 2.400 0 +0
2014-03-06 2014-03-04 2.440 0 +0
2014-03-05 2014-03-03 2.400 0 +0
2014-03-04 2014-02-28 2.360 0 +0
2014-03-03 2014-02-27 2.360 0 +0
2014-02-28 2014-02-26 2.400 0 +0
2014-02-27 2014-02-25 2.400 0 +0
2014-02-26 2014-02-24 2.360 0 +0
2014-02-25 2014-02-21 2.440 0 +0
2014-02-24 2014-02-20 2.360 0 +0
2014-02-21 2014-02-19 2.400 0 +0
2014-02-20 2014-02-18 2.400 0 +0
2014-02-19 2014-02-17 2.480 0 +0
2014-02-18 2014-02-14 2.560 0 +0
2014-02-17 2014-02-13 2.480 0 +0
2014-02-14 2014-02-12 2.600 0 +0
2014-02-13 2014-02-11 2.520 0 +0
2014-02-12 2014-02-10 2.720 0 +0
2014-02-11 2014-02-07 2.880 0 +0
2014-02-10 2014-02-06 2.760 0 +0
2014-02-07 2014-02-05 2.720 0 +0
2014-02-06 2014-02-04 2.720 0 +0
2014-02-05 2014-01-30 2.880 0 +0
2014-02-04 2014-01-28 2.840 0 +0
2014-01-29 2014-01-27 2.800 0 +0
2014-01-28 2014-01-24 2.840 0 +0
2014-01-27 2014-01-23 2.920 0 +0
2014-01-24 2014-01-22 2.920 0 +0
2014-01-23 2014-01-21 2.960 0 +0
2014-01-22 2014-01-20 3.000 0 +0
2014-01-21 2014-01-17 2.960 0 +0
2014-01-20 2014-01-16 3.000 0 +0
2014-01-17 2014-01-15 2.960 0 +0
2014-01-16 2014-01-14 3.040 0 +0
2014-01-15 2014-01-13 2.960 0 +0
2014-01-14 2014-01-10 3.040 0 +0
2014-01-13 2014-01-09 3.160 0 +0
2014-01-10 2014-01-08 3.240 0 +0
2014-01-09 2014-01-07 3.280 0 +0
2014-01-08 2014-01-06 3.360 0 +0
2014-01-07 2014-01-03 3.120 0 +0
2014-01-06 2014-01-02 3.160 0 +0
2014-01-03 2013-12-31 3.120 0 +0
2014-01-02 2013-12-27 3.200 0 +0
2013-12-30 2013-12-24 3.280 0 +0
2013-12-27 2013-12-20 3.160 0 +0
2013-12-23 2013-12-19 3.080 0 +0
2013-12-20 2013-12-18 3.360 0 +0
2013-12-19 2013-12-17 3.240 0 +0
2013-12-18 2013-12-16 3.200 0 +0
2013-12-17 2013-12-13 3.080 0 +0
2013-12-16 2013-12-12 2.920 0 +0
2013-12-13 2013-12-11 2.920 0 +0
2013-12-12 2013-12-10 3.000 0 +0
2013-12-11 2013-12-09 2.960 0 +0
2013-12-10 2013-12-06 2.920 0 +0
2013-12-09 2013-12-05 2.920 0 +0
2013-12-06 2013-12-04 2.960 0 +0
2013-12-05 2013-12-03 2.800 0 +0
2013-12-04 2013-12-02 2.800 0 +0
2013-12-03 2013-11-29 2.800 0 +0
2013-12-02 2013-11-28 2.800 0 +0
2013-11-29 2013-11-27 2.840 0 +0
2013-11-28 2013-11-26 2.840 0 +0
2013-11-27 2013-11-25 2.880 0 +0
2013-11-26 2013-11-22 2.880 0 +0
2013-11-25 2013-11-21 2.800 0 +0
2013-11-22 2013-11-20 2.800 0 +0
2013-11-21 2013-11-19 2.800 0 +0
2013-11-20 2013-11-18 2.800 0 +0
2013-11-19 2013-11-15 2.800 0 +0
2013-11-18 2013-11-14 2.800 0 +0
2013-11-15 2013-11-13 2.800 0 +0
2013-11-14 2013-11-12 2.840 0 +0
2013-11-13 2013-11-11 2.840 0 +0
2013-11-12 2013-11-08 2.960 0 +0
2013-11-11 2013-11-07 3.040 0 +0
2013-11-08 2013-11-06 2.960 0 +0
2013-11-07 2013-11-05 2.960 0 +0
2013-11-06 2013-11-04 2.760 0 +0
2013-11-05 2013-11-01 2.720 0 +0
2013-11-04 2013-10-31 2.720 0 +0
2013-11-01 2013-10-30 2.680 0 +0
2013-10-31 2013-10-29 2.640 0 +0
2013-10-30 2013-10-28 2.760 0 +0
2013-10-29 2013-10-25 2.640 0 +0
2013-10-28 2013-10-24 2.600 0 +0
2013-10-25 2013-10-23 2.680 0 +0
2013-10-24 2013-10-22 2.760 0 +0
2013-10-23 2013-10-21 2.920 0 +0
2013-10-22 2013-10-18 2.840 0 +0
2013-10-21 2013-10-17 3.120 0 +0
2013-10-18 2013-10-16 2.520 0 +0
2013-10-17 2013-10-15 2.520 0 +0
2013-10-16 2013-10-11 2.480 0 +0
2013-10-15 2013-10-10 2.360 0 +0
2013-10-11 2013-10-09 2.440 0 +0
2013-10-10 2013-10-08 2.360 0 +0
2013-10-09 2013-10-07 2.360 0 +0
2013-10-08 2013-10-04 2.360 0 +0
2013-10-07 2013-10-03 2.400 0 +0
2013-10-04 2013-10-02 2.360 0 +0
2013-10-03 2013-09-30 2.360 0 +0
2013-10-02 2013-09-27 2.400 0 +0
2013-09-30 2013-09-26 2.520 0 +0
2013-09-27 2013-09-25 2.520 0 +0
2013-09-26 2013-09-24 2.560 0 +0
2013-09-25 2013-09-23 2.560 0 +0
2013-09-24 2013-09-19 2.560 0 +0
2013-09-23 2013-09-18 2.520 0 +0
2013-09-19 2013-09-17 2.600 0 +0
2013-09-18 2013-09-16 2.640 0 +0
2013-09-17 2013-09-13 2.520 0 +0
2013-09-16 2013-09-12 2.520 0 +0
2013-09-13 2013-09-11 2.520 0 +0
2013-09-12 2013-09-10 2.480 0 +0
2013-09-11 2013-09-09 2.440 0 +0
2013-09-10 2013-09-06 2.400 0 +0
2013-09-09 2013-09-05 2.400 0 +0
2013-09-06 2013-09-04 2.360 0 +0
2013-09-05 2013-09-03 2.400 0 +0
2013-09-04 2013-09-02 2.360 0 +0
2013-09-03 2013-08-30 2.400 0 +0
2013-09-02 2013-08-29 2.400 0 +0
2013-08-30 2013-08-28 2.360 0 +0
2013-08-29 2013-08-27 2.400 0 +0
2013-08-28 2013-08-26 2.400 0 +0
2013-08-27 2013-08-23 2.400 0 +0
2013-08-26 2013-08-22 2.400 0 +0
2013-08-23 2013-08-21 2.400 0 +0
2013-08-22 2013-08-20 2.400 0 +0
2013-08-21 2013-08-19 2.440 0 +0
2013-08-20 2013-08-16 2.440 0 +0
2013-08-19 2013-08-15 2.400 0 +0
2013-08-16 2013-08-13 2.520 0 +0
2013-08-15 2013-08-12 2.480 0 +0
2013-08-13 2013-08-09 2.400 0 +0
2013-08-12 2013-08-08 2.360 0 +0
2013-08-09 2013-08-07 2.360 0 +0
2013-08-08 2013-08-06 2.440 0 +0
2013-08-07 2013-08-05 2.480 0 +0
2013-08-06 2013-08-02 2.440 0 +0
2013-08-05 2013-08-01 2.440 0 +0
2013-08-02 2013-07-31 2.480 0 +0
2013-08-01 2013-07-30 2.480 0 +0
2013-07-31 2013-07-29 2.560 0 +0
2013-07-30 2013-07-26 2.600 0 +0
2013-07-29 2013-07-25 2.440 0 +0
2013-07-26 2013-07-24 2.440 0 +0
2013-07-25 2013-07-23 2.440 0 +0
2013-07-24 2013-07-22 2.360 0 +0
2013-07-23 2013-07-19 2.360 0 +0
2013-07-22 2013-07-18 2.320 0 +0
2013-07-19 2013-07-17 2.360 0 +0
2013-07-18 2013-07-16 2.320 0 +0
2013-07-17 2013-07-15 2.320 0 +0
2013-07-16 2013-07-12 2.360 0 +0
2013-07-15 2013-07-11 2.280 0 +0
2013-07-12 2013-07-10 2.200 0 +0
2013-07-11 2013-07-09 2.320 0 +0
2013-07-10 2013-07-08 2.360 0 +0
2013-07-09 2013-07-05 2.360 0 +0
2013-07-08 2013-07-04 2.320 0 +0
2013-07-05 2013-07-03 2.280 0 +0
2013-07-04 2013-07-02 2.240 0 +0
2013-07-03 2013-06-28 2.280 0 +0
2013-07-02 2013-06-27 2.240 0 +0
2013-06-28 2013-06-26 2.240 0 +0
2013-06-27 2013-06-25 2.160 0 +0
2013-06-26 2013-06-24 2.280 0 +0
2013-06-25 2013-06-21 2.360 0 +0
2013-06-24 2013-06-20 2.360 0 +0
2013-06-21 2013-06-19 2.440 0 +0
2013-06-20 2013-06-18 2.320 0 +0
2013-06-19 2013-06-17 2.360 0 +0
2013-06-18 2013-06-14 2.360 0 +0
2013-06-17 2013-06-13 2.360 0 +0
2013-06-14 2013-06-11 2.400 0 +0
2013-06-13 2013-06-10 2.440 0 +0
2013-06-11 2013-06-07 2.440 0 +0
2013-06-10 2013-06-06 2.400 0 +0
2013-06-07 2013-06-05 2.440 0 +0
2013-06-06 2013-06-04 2.480 0 +0
2013-06-05 2013-06-03 2.440 0 +0
2013-06-04 2013-05-31 2.480 0 +0
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.520 0 +0
2013-05-30 2013-05-28 2.600 0 +0
2013-05-29 2013-05-27 2.640 0 +0
2013-05-28 2013-05-24 2.640 0 +0
2013-05-27 2013-05-23 2.640 0 +0
2013-05-24 2013-05-22 2.640 0 +0
2013-05-23 2013-05-21 2.720 0 +0
2013-05-22 2013-05-20 2.800 0 +0
2013-05-21 2013-05-16 2.800 0 +0
2013-05-20 2013-05-15 2.840 0 +0
2013-05-16 2013-05-14 2.800 0 +0
2013-05-15 2013-05-13 2.840 0 +0
2013-05-14 2013-05-10 2.760 0 +0
2013-05-13 2013-05-09 2.480 0 +0
2013-05-10 2013-05-08 2.480 0 +0
2013-05-09 2013-05-07 2.520 0 +0
2013-05-08 2013-05-06 2.440 0 +0
2013-05-07 2013-05-03 2.440 0 +0
2013-05-06 2013-05-02 2.480 0 +0
2013-05-03 2013-04-30 2.520 0 +0
2013-05-02 2013-04-29 2.480 0 +0
2013-04-30 2013-04-26 2.480 0 +0
2013-04-29 2013-04-25 2.440 0 +0
2013-04-26 2013-04-24 2.440 0 +0
2013-04-25 2013-04-23 2.400 0 +0
2013-04-24 2013-04-22 2.520 0 +0
2013-04-23 2013-04-19 2.520 0 +0
2013-04-22 2013-04-18 2.400 0 +0
2013-04-19 2013-04-17 2.400 0 +0
2013-04-18 2013-04-16 2.440 0 +0
2013-04-17 2013-04-15 2.400 0 +0
2013-04-16 2013-04-12 2.400 0 +0
2013-04-15 2013-04-11 2.440 0 +0
2013-04-12 2013-04-10 2.360 0 +0
2013-04-11 2013-04-09 2.400 0 +0
2013-04-10 2013-04-08 2.360 0 +0
2013-04-09 2013-04-05 2.360 0 +0
2013-04-08 2013-04-03 2.520 0 +0
2013-04-05 2013-04-02 2.560 0 +0
2013-04-03 2013-03-28 2.600 0 +0
2013-04-02 2013-03-27 2.680 0 +0
2013-03-28 2013-03-26 2.640 0 +0
2013-03-27 2013-03-25 2.720 0 +0
2013-03-26 2013-03-22 2.720 0 +0
2013-03-25 2013-03-21 2.760 0 +0
2013-03-22 2013-03-20 2.680 0 +0
2013-03-21 2013-03-19 2.600 0 +0
2013-03-20 2013-03-18 2.640 0 +0
2013-03-19 2013-03-15 2.760 0 +0
2013-03-18 2013-03-14 2.840 0 +0
2013-03-15 2013-03-13 2.720 0 +0
2013-03-14 2013-03-12 2.880 0 +0
2013-03-13 2013-03-11 3.120 0 +0
2013-03-12 2013-03-08 3.200 0 +0
2013-03-11 2013-03-07 3.200 0 +0
2013-03-08 2013-03-06 3.200 0 +0
2013-03-07 2013-03-05 3.000 0 +0
2013-03-06 2013-03-04 2.600 0 +0
2013-03-05 2013-03-01 2.600 0 +0
2013-03-04 2013-02-28 2.480 0 +0
2013-03-01 2013-02-27 2.400 0 +0
2013-02-28 2013-02-26 2.440 0 +0
2013-02-27 2013-02-25 2.560 0 +0
2013-02-26 2013-02-22 2.520 0 +0
2013-02-25 2013-02-21 2.520 0 +0
2013-02-22 2013-02-20 2.640 0 +0
2013-02-21 2013-02-19 2.560 0 +0
2013-02-20 2013-02-18 2.640 0 +0
2013-02-19 2013-02-15 2.560 0 +0
2013-02-18 2013-02-14 2.560 0 +0
2013-02-15 2013-02-08 2.560 0 +0
2013-02-14 2013-02-07 2.560 0 +0
2013-02-08 2013-02-06 2.640 0 +0
2013-02-07 2013-02-05 2.680 0 +0
2013-02-06 2013-02-04 2.760 0 +0
2013-02-05 2013-02-01 2.760 0 +0
2013-02-04 2013-01-31 2.560 0 +0
2013-02-01 2013-01-30 2.560 0 +0
2013-01-31 2013-01-29 2.440 0 +0
2013-01-30 2013-01-28 2.520 0 +0
2013-01-29 2013-01-25 2.600 0 +0
2013-01-28 2013-01-24 2.760 0 +0
2013-01-25 2013-01-23 2.680 0 +0
2013-01-24 2013-01-22 2.680 0 +0
2013-01-23 2013-01-21 2.760 0 +0
2013-01-22 2013-01-18 2.720 0 +0
2013-01-21 2013-01-17 2.640 0 +0
2013-01-18 2013-01-16 2.680 0 +0
2013-01-17 2013-01-15 2.560 0 +0
2013-01-16 2013-01-14 2.680 0 +0
2013-01-15 2013-01-11 2.800 0 +0
2013-01-14 2013-01-10 2.880 0 +0
2013-01-11 2013-01-09 2.800 0 +0
2013-01-10 2013-01-08 2.880 0 +0
2013-01-09 2013-01-07 2.880 0 +0
2013-01-08 2013-01-04 2.480 0 +0
2013-01-07 2013-01-03 2.400 0 +0
2013-01-04 2013-01-02 2.320 0 +0
2013-01-03 2012-12-31 2.200 0 +0
2013-01-02 2012-12-27 2.280 0 +0
2012-12-28 2012-12-24 2.160 0 +0
2012-12-27 2012-12-20 2.120 0 +0
2012-12-21 2012-12-19 2.160 0 +0
2012-12-20 2012-12-18 2.160 0 +0
2012-12-19 2012-12-17 2.200 0 +0
2012-12-18 2012-12-14 2.200 0 -662,321
2012-11-23 2012-11-21 1.992 662,321 -2,000 0.54% 1,319,253
2012-11-21 2012-11-19 2.000 664,321 +2,000 0.54% 1,328,551
2012-11-19 2012-11-15 2.000 662,321 +12,501 0.54% 1,324,551
2012-10-30 2012-10-26 1.808 649,820 -5,250 0.53% 1,174,794
2012-10-17 2012-10-15 1.720 655,070 +18,751 0.53% 1,126,643
2012-09-27 2012-09-25 1.656 636,319 +23,752 0.54% 1,053,672
2012-07-12 2012-07-10 1.792 612,567 -50,004 0.52% 1,097,645
2012-06-21 2012-06-19 1.816 662,571 -750 0.56% 1,203,146
2012-05-16 2012-05-14 1.792 663,321 +250 0.56% 1,188,590
2012-05-11 2012-05-09 1.848 663,071 +250 0.56% 1,225,271
2012-04-25 2012-04-23 1.832 662,821 +751 0.56% 1,214,205
2012-04-19 2012-04-17 1.760 662,070 +750 0.56% 1,165,163
2012-04-18 2012-04-16 1.752 661,320 +12,500 0.56% 1,158,553
2012-04-03 2012-03-30 1.896 648,820 +15,001 0.55% 1,230,078
2012-04-02 2012-03-29 1.920 633,819 -7,500 0.53% 1,216,849
2012-03-30 2012-03-28 1.936 641,319 +58,754 0.54% 1,241,508
2012-03-28 2012-03-26 1.904 582,565 +18,751 0.49% 1,109,128
2012-03-23 2012-03-21 2.240 563,814 +500 0.48% 1,262,857
2012-03-21 2012-03-19 2.600 563,314 +57,254 0.48% 1,464,516
2012-03-20 2012-03-16 3.360 506,060 -2,000 0.43% 1,700,245
2012-03-19 2012-03-15 3.360 508,060 -87,256 0.43% 1,706,964
2012-03-15 2012-03-13 3.520 595,316 +250 0.53% 2,095,368
2012-03-14 2012-03-12 3.480 595,066 +45,503 0.53% 2,070,687
2012-03-13 2012-03-09 3.600 549,563 +1,000 0.49% 1,978,291
2012-03-12 2012-03-08 3.360 548,563 -3,750 0.52% 1,843,045
2012-03-09 2012-03-07 3.200 552,313 +1,000 0.52% 1,767,280
2012-03-08 2012-03-06 3.200 551,313 +16,251 0.52% 1,764,080
2012-03-07 2012-03-05 3.240 535,062 +1,250 0.50% 1,733,482
2012-03-06 2012-03-02 3.280 533,812 +250 0.50% 1,750,783
2012-03-05 2012-03-01 3.200 533,562 +6,251 0.50% 1,707,281
2012-03-02 2012-02-29 3.400 527,311 -11,251 0.50% 1,792,734
2012-02-29 2012-02-27 3.480 538,562 -1,250 0.51% 1,874,067
2012-02-27 2012-02-23 3.440 539,812 +500 0.51% 1,856,826
2012-02-17 2012-02-15 3.480 539,312 -3,750 0.51% 1,876,677
2012-02-07 2012-02-03 3.280 543,062 +1,250 0.51% 1,781,121
2012-02-06 2012-02-02 3.360 541,812 +15,001 0.51% 1,820,363
2012-01-19 2012-01-17 2.920 526,811 -1,500 0.52% 1,538,182
2012-01-09 2012-01-05 2.560 528,311 +1,250 0.52% 1,352,383
2011-12-16 2011-12-14 2.520 527,061 -3,750 0.52% 1,328,102
2011-12-09 2011-12-07 2.640 530,811 -1,001 0.53% 1,401,245
2011-12-02 2011-11-30 2.440 531,812 +3,751 0.53% 1,297,532
2011-11-22 2011-11-18 2.840 528,061 -3,000 0.52% 1,499,590
2011-11-18 2011-11-16 2.960 531,061 -751 0.53% 1,571,833
2011-11-16 2011-11-14 3.160 531,812 -5,750 0.53% 1,680,410
2011-11-15 2011-11-11 3.040 537,562 +4,250 0.53% 1,634,076
2011-11-14 2011-11-10 2.480 533,312 +1,250 0.53% 1,322,523
2011-11-11 2011-11-09 2.440 532,062 -18,001 0.53% 1,298,142
2011-11-03 2011-11-01 1.760 550,063 +9,251 0.54% 968,044
2011-11-01 2011-10-28 2.000 540,812 +1,250 0.54% 1,081,550
2011-10-27 2011-10-25 1.704 539,562 +8,751 0.53% 919,350
2011-10-26 2011-10-24 1.680 530,811 +4,250 0.53% 891,701
2011-10-20 2011-10-18 1.640 526,561 +250 0.52% 863,501
2011-10-19 2011-10-17 1.784 526,311 +12,501 0.52% 938,874
2011-10-13 2011-10-11 1.616 513,810 -2,500 0.51% 830,260
2011-10-12 2011-10-10 1.560 516,310 +2,500 0.51% 805,388
2011-10-10 2011-10-06 1.528 513,810 +147,010 0.53% 785,048
2011-09-26 2011-09-22 2.200 366,800 -2,500 0.38% 806,905
2011-09-20 2011-09-16 2.520 369,300 -8,501 0.38% 930,572
2011-09-16 2011-09-14 2.520 377,801 +9,001 0.39% 951,993
2011-09-08 2011-09-06 2.560 368,800 +4,000 0.38% 944,063
2011-09-06 2011-09-02 2.640 364,800 +250 0.37% 963,006
2011-08-15 2011-08-11 2.840 364,550 +1,750 0.37% 1,035,251
2011-08-11 2011-08-09 2.840 362,800 +26,252 0.37% 1,030,281
2011-08-10 2011-08-08 3.000 336,548 -750 0.35% 1,009,575
2011-08-03 2011-08-01 3.720 337,298 +1,250 0.35% 1,254,662
2011-07-28 2011-07-26 3.840 336,048 +750 0.36% 1,290,336
2011-07-20 2011-07-18 3.880 335,298 +750 0.35% 1,300,867
2011-07-18 2011-07-14 3.960 334,548 +250 0.35% 1,324,719
2011-07-11 2011-07-07 4.080 334,298 +1,250 0.35% 1,363,842
2011-06-22 2011-06-20 3.760 333,048 +250 0.35% 1,252,174
2011-06-15 2011-06-13 4.160 332,798 +2,500 0.35% 1,384,345
2011-06-13 2011-06-09 4.320 330,298 -250 0.35% 1,426,789
2011-06-01 2011-05-30 4.560 330,548 +2,000 0.35% 1,507,195
2011-05-23 2011-05-19 4.880 328,548 +2,501 0.36% 1,603,204
2011-04-29 2011-04-27 5.360 326,047 -500 0.36% 1,747,492
2011-04-28 2011-04-26 5.440 326,547 -1,501 0.36% 1,776,294
2011-04-27 2011-04-21 5.440 328,048 +500 0.36% 1,784,458
2011-04-20 2011-04-18 5.200 327,548 -2,250 0.36% 1,703,133
2011-03-18 2011-03-16 5.440 329,798 -250 0.38% 1,793,978
2011-03-16 2011-03-14 5.760 330,048 -750 0.38% 1,900,946
2011-03-15 2011-03-11 5.840 330,798 -5,000 0.38% 1,931,728
2011-03-14 2011-03-10 6.080 335,798 -250 0.39% 2,041,512
2011-03-10 2011-03-08 6.240 336,048 +4,250 0.39% 2,096,795
2011-03-04 2011-03-02 6.240 331,798 -500 0.38% 2,070,277
2011-02-25 2011-02-23 6.400 332,298 -750 0.39% 2,126,561
2011-02-22 2011-02-18 6.640 333,048 +500 0.39% 2,211,287
2011-02-21 2011-02-17 6.480 332,548 -250 0.39% 2,154,763
2011-02-01 2011-01-28 6.240 332,798 -250 0.39% 2,076,517
2011-01-28 2011-01-26 6.240 333,048 -500 0.40% 2,078,077
2011-01-26 2011-01-24 6.240 333,548 -250 0.40% 2,081,197
2011-01-20 2011-01-18 6.880 333,798 +250 0.40% 2,296,372
2011-01-12 2011-01-10 7.439 333,548 -250 0.40% 2,481,427
2010-12-29 2010-12-24 6.320 333,798 -1,500 0.40% 2,109,458
2010-12-28 2010-12-22 6.320 335,298 -1,250 0.40% 2,118,938
2010-12-17 2010-12-15 6.480 336,548 -500 0.40% 2,180,681
2010-12-15 2010-12-13 6.560 337,048 -500 0.40% 2,210,883
2010-12-14 2010-12-10 6.640 337,548 -250 0.40% 2,241,165
2010-12-08 2010-12-06 6.480 337,798 -500 0.40% 2,188,781
2010-11-26 2010-11-24 6.320 338,298 -9,001 0.42% 2,137,896
2010-11-25 2010-11-23 6.160 347,299 -2,500 0.43% 2,139,215
2010-11-24 2010-11-22 6.400 349,799 -4,250 0.44% 2,238,560
2010-11-19 2010-11-17 6.080 354,049 -2,501 0.44% 2,152,470
2010-11-18 2010-11-16 6.160 356,550 -4,250 0.44% 2,196,197
2010-11-17 2010-11-15 6.160 360,800 -500 0.45% 2,222,375
2010-11-16 2010-11-12 6.160 361,300 -3,000 0.45% 2,225,455
2010-11-11 2010-11-09 6.480 364,300 -250 0.45% 2,360,502
2010-11-10 2010-11-08 6.640 364,550 +2,250 0.45% 2,420,446
2010-11-09 2010-11-05 6.480 362,300 -14,001 0.45% 2,347,543
2010-11-08 2010-11-04 6.560 376,301 +250 0.47% 2,468,365
2010-11-04 2010-11-02 6.240 376,051 -750 0.47% 2,346,397
2010-11-03 2010-11-01 6.320 376,801 -750 0.47% 2,381,219
2010-10-27 2010-10-25 6.240 377,551 -1,250 0.47% 2,355,756
2010-10-22 2010-10-20 6.400 378,801 -250 0.47% 2,424,160
2010-10-19 2010-10-15 6.560 379,051 +1,750 0.47% 2,486,404
2010-10-15 2010-10-13 6.800 377,301 -2,500 0.47% 2,565,471
2010-10-13 2010-10-11 6.800 379,801 -1,250 0.47% 2,582,469
2010-10-06 2010-10-04 6.080 381,051 -500 0.47% 2,316,631
2010-09-28 2010-09-24 5.840 381,551 -2,500 0.47% 2,228,105
2010-09-08 2010-09-06 6.320 384,051 -5,001 0.48% 2,427,036
2010-08-11 2010-08-09 6.640 389,052 -1,000 0.48% 2,583,128
2010-08-04 2010-08-02 6.800 390,052 -500 0.49% 2,652,171
2010-06-24 2010-06-22 6.560 390,552 -250 0.49% 2,561,845
2010-06-21 2010-06-17 6.000 390,802 -2,750 0.49% 2,344,651
2010-06-17 2010-06-14 5.680 393,552 -750 0.49% 2,235,222
2010-06-04 2010-06-02 5.280 394,302 +2,750 0.49% 2,081,772
2010-05-27 2010-05-25 4.800 391,552 -4,250 0.49% 1,879,320
2010-05-26 2010-05-24 5.040 395,802 +2,500 0.49% 1,994,705
2010-05-24 2010-05-19 5.360 393,302 -250 0.49% 2,107,954
2010-05-17 2010-05-13 5.840 393,552 -250 0.49% 2,298,186
2010-05-05 2010-05-03 6.640 393,802 -250 0.49% 2,614,666
2010-05-04 2010-04-30 6.640 394,052 -250 0.49% 2,616,325
2010-04-19 2010-04-15 7.839 394,302 -3,500 0.49% 3,091,115
2010-04-16 2010-04-14 8.159 397,802 -1,500 0.50% 3,245,841
2010-04-15 2010-04-13 8.159 399,302 -500 0.50% 3,258,080
2010-04-14 2010-04-12 8.319 399,802 -1,801 0.50% 3,326,124
2010-04-13 2010-04-09 8.159 401,603 -4,500 0.50% 3,276,855
2010-04-01 2010-03-30 7.759 406,103 -1,000 0.51% 3,151,143
2010-03-15 2010-03-11 7.519 407,103 -2,250 0.51% 3,061,204
2010-03-10 2010-03-08 8.079 409,353 -1,000 0.51% 3,307,345
2010-02-17 2010-02-11 7.359 410,353 +750 0.51% 3,019,991
2010-02-11 2010-02-09 7.200 409,603 -12,251 0.51% 2,948,939
2010-02-03 2010-02-01 8.399 421,854 -10,251 0.53% 3,543,330
2010-02-01 2010-01-28 7.839 432,105 +54,004 0.54% 3,387,470
2010-01-29 2010-01-27 8.159 378,101 -1,000 0.47% 3,085,092
2010-01-26 2010-01-22 8.799 379,101 +39,253 0.51% 3,335,860
2010-01-25 2010-01-21 8.799 339,848 -3,251 0.46% 2,990,457
2010-01-15 2010-01-13 9.439 343,099 +3,751 0.46% 3,238,632
2010-01-14 2010-01-12 9.199 339,348 +15,001 0.46% 3,121,787
2010-01-08 2010-01-06 9.519 324,347 -250 0.44% 3,087,571
2010-01-07 2010-01-05 10.159 324,597 +13,251 0.44% 3,297,679
2010-01-05 2009-12-31 6.640 311,346 -250 0.42% 2,067,195
2009-12-29 2009-12-24 6.640 311,596 -500 0.42% 2,068,855
2009-12-10 2009-12-08 6.960 312,096 -250 0.42% 2,172,039
2009-12-09 2009-12-07 6.800 312,346 +250 0.42% 2,123,807
2009-12-07 2009-12-03 7.040 312,096 -250 0.42% 2,197,005
2009-12-03 2009-12-01 6.960 312,346 -500 0.42% 2,173,779
2009-11-27 2009-11-25 5.920 312,846 -251 0.42% 1,851,921
2009-11-24 2009-11-20 5.920 313,097 -250 0.42% 1,853,407
2009-11-16 2009-11-12 6.080 313,347 -250 0.42% 1,905,019
2009-11-04 2009-11-02 6.160 313,597 -1,250 0.42% 1,931,625
2009-11-03 2009-10-30 6.320 314,847 -13,751 0.43% 1,989,696
2009-10-30 2009-10-28 6.400 328,598 -750 0.44% 2,102,883
2009-10-21 2009-10-19 6.400 329,348 -250 0.45% 2,107,682
2009-10-20 2009-10-16 6.480 329,598 +4,251 0.45% 2,135,648
2009-10-15 2009-10-13 6.240 325,347 -250 0.44% 2,030,026
2009-10-14 2009-10-12 6.240 325,597 -1,250 0.44% 2,031,586
2009-10-09 2009-10-07 6.320 326,847 -250 0.44% 2,065,531
2009-09-25 2009-09-23 6.560 327,097 -501 0.44% 2,145,609
2009-09-16 2009-09-14 7.120 327,598 -500 0.44% 2,332,337
2009-09-08 2009-09-04 6.720 328,098 -1,500 0.47% 2,204,667
2009-09-01 2009-08-28 7.439 329,598 +2,501 0.49% 2,452,041
2009-08-26 2009-08-24 7.120 327,097 -1,251 0.48% 2,328,771
2009-08-24 2009-08-20 6.800 328,348 -250 0.49% 2,232,613
2009-08-17 2009-08-13 7.839 328,598 +6,251 0.49% 2,576,031
2009-08-12 2009-08-10 7.839 322,347 -250 0.48% 2,527,027
2009-08-10 2009-08-06 8.159 322,597 -12,501 0.48% 2,632,211
2009-08-04 2009-07-31 6.800 335,098 -750 0.55% 2,278,510
2009-07-31 2009-07-29 6.320 335,848 -250 0.55% 2,122,414
2009-07-30 2009-07-28 6.480 336,098 -5,000 0.55% 2,177,765
2009-07-28 2009-07-24 5.760 341,098 -250 0.56% 1,964,589
2009-07-27 2009-07-23 5.760 341,348 -1,001 0.56% 1,966,029
2009-07-21 2009-07-17 5.760 342,349 -19,751 0.56% 1,971,795
2009-07-14 2009-07-10 5.840 362,100 -500 0.59% 2,114,519
2009-07-03 2009-06-30 5.760 362,600 +375 0.59% 2,088,432
2009-06-26 2009-06-24 5.840 362,225 -250 0.59% 2,115,249
2009-06-15 2009-06-11 6.640 362,475 +500 0.59% 2,406,669
2009-06-08 2009-06-04 6.560 361,975 -250 0.59% 2,374,393
2009-05-08 2009-05-06 5.760 362,225 -2,000 0.59% 2,086,273
2009-04-27 2009-04-23 5.520 364,225 -250 0.59% 2,010,384
2009-04-23 2009-04-21 5.920 364,475 -1,250 0.60% 2,157,544
2009-04-08 2009-04-06 5.600 365,725 -8,251 0.60% 2,047,919
2009-03-05 2009-03-03 6.240 373,976 -750 0.61% 2,333,450
2009-03-04 2009-03-02 5.840 374,726 -250 0.61% 2,188,249
2009-02-24 2009-02-20 6.000 374,976 -250 0.61% 2,249,701
2009-02-23 2009-02-19 6.000 375,226 -250 0.61% 2,251,201
2009-02-12 2009-02-10 6.320 375,476 -2,500 0.61% 2,372,845
2009-02-11 2009-02-09 6.240 377,976 +750 0.62% 2,358,408
2009-02-06 2009-02-04 6.560 377,226 -2,750 0.62% 2,474,433
2009-01-23 2009-01-21 6.400 379,976 -250 0.62% 2,431,679
2008-12-30 2008-12-24 6.400 380,226 +500 0.62% 2,433,279
2008-12-17 2008-12-15 6.800 379,726 -500 0.62% 2,581,959
2008-12-12 2008-12-10 6.320 380,226 -750 0.62% 2,402,863
2008-12-03 2008-12-01 5.200 380,976 -1,250 0.62% 1,980,939
2008-12-02 2008-11-28 4.880 382,226 -750 0.62% 1,865,135
2008-11-24 2008-11-20 3.840 382,976 +4,500 0.63% 1,470,527
2008-11-17 2008-11-13 3.600 378,476 +1,000 0.62% 1,362,420
2008-11-14 2008-11-12 3.600 377,476 +250 0.62% 1,358,820
2008-11-13 2008-11-11 3.720 377,226 +250 0.62% 1,403,184
2008-11-12 2008-11-10 3.720 376,976 -500 0.62% 1,402,254
2008-11-10 2008-11-06 3.520 377,476 +1,000 0.62% 1,328,624
2008-11-07 2008-11-05 3.520 376,476 +250 0.61% 1,325,104
2008-10-31 2008-10-29 3.120 376,226 -2,500 0.61% 1,173,744
2008-10-30 2008-10-28 3.280 378,726 +2,500 0.62% 1,242,136
2008-10-15 2008-10-13 4.080 376,226 -15,251 0.61% 1,534,897
2008-10-13 2008-10-09 4.560 391,477 +250 0.64% 1,785,012
2008-10-10 2008-10-08 4.000 391,227 -47,503 0.64% 1,564,800
2008-10-09 2008-10-06 4.400 438,730 +250 0.72% 1,930,279
2008-10-08 2008-10-03 4.480 438,480 +250 0.72% 1,964,255
2008-10-02 2008-09-29 4.800 438,230 -4,000 0.72% 2,103,359
2008-09-30 2008-09-26 4.800 442,230 -1,000 0.72% 2,122,558
2008-09-22 2008-09-18 4.800 443,230 -500 0.72% 2,127,358
2008-09-19 2008-09-17 5.040 443,730 -251 0.72% 2,236,246
2008-09-18 2008-09-16 5.200 443,981 -2,500 0.73% 2,308,543
2008-09-17 2008-09-12 5.440 446,481 -15,001 0.73% 2,428,690
2008-09-12 2008-09-10 5.600 461,482 +250 0.75% 2,584,122
2008-09-09 2008-09-05 6.000 461,232 -250 0.75% 2,767,202
2008-08-26 2008-08-21 6.720 461,482 +250 0.75% 3,100,946
2008-08-20 2008-08-18 5.040 461,232 -250 0.75% 2,324,450
2008-07-18 2008-07-16 7.679 461,482 -9,750 0.75% 3,543,938
2008-07-08 2008-07-04 6.960 471,232 -1,000 0.77% 3,279,549
2008-07-04 2008-07-02 7.439 472,232 -1,501 0.77% 3,513,165
2008-06-19 2008-06-17 7.599 473,733 +400,878 0.77% 3,600,123
2008-06-18 2008-06-16 7.679 72,855 -397,127 0.12% 559,488
2008-06-16 2008-06-12 7.759 469,982 +250 0.77% 3,646,810
2008-06-04 2008-06-02 8.319 469,732 -2,500 0.77% 3,907,902
2008-05-21 2008-05-19 8.399 472,232 -500 0.77% 3,966,476
2008-05-20 2008-05-16 8.639 472,732 -251 0.77% 4,084,124
2008-05-19 2008-05-15 8.639 472,983 -1,500 0.77% 4,086,292
2008-05-15 2008-05-13 8.719 474,483 +500 0.77% 4,137,207
2008-05-14 2008-05-09 8.719 473,983 -250 0.77% 4,132,848
2008-05-08 2008-05-06 8.799 474,233 +5,001 0.77% 4,172,964
2008-05-07 2008-05-05 8.719 469,232 -500 0.77% 4,091,422
2008-05-06 2008-05-02 8.639 469,732 -6,251 0.77% 4,058,206
2008-05-05 2008-04-30 8.639 475,983 -250 0.78% 4,112,211
2008-04-30 2008-04-28 8.959 476,233 +2,000 0.78% 4,266,754
2008-04-25 2008-04-23 8.799 474,233 +1,250 0.77% 4,172,964
2008-04-21 2008-04-17 8.639 472,983 +251 0.77% 4,086,292
2008-04-17 2008-04-15 8.719 472,732 -6,001 0.77% 4,121,940
2008-04-16 2008-04-14 8.639 478,733 -6,250 0.78% 4,135,969
2008-04-15 2008-04-11 9.279 484,983 -250 0.79% 4,500,333
2008-04-08 2008-04-03 8.559 485,233 -1,000 0.79% 4,153,309
2008-03-28 2008-03-26 8.399 486,233 -250 0.79% 4,084,077
2008-03-26 2008-03-20 7.919 486,483 +5,750 0.79% 3,852,681
2008-03-20 2008-03-18 7.919 480,733 +500 0.79% 3,807,144
2008-03-19 2008-03-17 7.999 480,233 +6,000 0.78% 3,841,600
2008-03-12 2008-03-10 9.599 474,233 -2,750 0.77% 4,552,324
2008-03-06 2008-03-04 9.759 476,983 -500 0.78% 4,655,034
2008-03-05 2008-03-03 9.519 477,483 +3,000 0.78% 4,545,326
2008-03-04 2008-02-29 9.359 474,483 -25,001 0.77% 4,440,856
2008-03-03 2008-02-28 9.279 499,484 -12,501 0.82% 4,634,893
2008-02-29 2008-02-27 9.279 511,985 -6,501 0.84% 4,750,894
2008-02-28 2008-02-26 9.439 518,486 -2,750 0.85% 4,894,172
2008-02-27 2008-02-25 9.439 521,236 -1,000 0.85% 4,920,130
2008-02-15 2008-02-13 8.399 522,236 +17,001 0.85% 4,386,481
2008-02-14 2008-02-12 8.319 505,235 -4,250 0.83% 4,203,266
2008-02-12 2008-02-06 8.559 509,485 +500 0.83% 4,360,892
2008-02-11 2008-02-04 8.399 508,985 -7,500 0.83% 4,275,180
2008-01-29 2008-01-25 8.479 516,485 -751 0.84% 4,379,492
2008-01-28 2008-01-24 8.159 517,236 +7,501 0.84% 4,220,356
2008-01-25 2008-01-23 8.399 509,735 +7,250 0.83% 4,281,480
2008-01-24 2008-01-22 7.999 502,485 +7,501 0.82% 4,019,604
2008-01-22 2008-01-18 8.879 494,984 -1,000 0.81% 4,395,156
2008-01-21 2008-01-17 9.199 495,984 +23,752 0.81% 4,562,739
2008-01-17 2008-01-15 10.079 472,232 +22,501 0.77% 4,759,771
2008-01-16 2008-01-14 10.399 449,731 +23,502 0.73% 4,676,881
2008-01-15 2008-01-11 10.879 426,229 +2,500 0.70% 4,637,053
2008-01-14 2008-01-10 10.719 423,729 +1,000 0.69% 4,542,063
2008-01-09 2008-01-07 10.719 422,729 -4,500 0.69% 4,531,343
2008-01-08 2008-01-04 9.999 427,229 -1,000 0.70% 4,271,996
2008-01-07 2008-01-03 9.599 428,229 -250 0.70% 4,110,716
2008-01-03 2007-12-31 9.999 428,479 -1,001 0.70% 4,284,496
2007-12-21 2007-12-19 10.239 429,480 -2,375 0.70% 4,397,573
2007-12-19 2007-12-17 9.439 431,855 -1,500 0.71% 4,076,431
2007-12-17 2007-12-13 9.999 433,355 +250 0.71% 4,333,252
2007-12-13 2007-12-11 10.239 433,105 -6,250 0.71% 4,434,690
2007-12-11 2007-12-07 9.999 439,355 -500 0.72% 4,393,248
2007-12-06 2007-12-04 10.319 439,855 +250 0.72% 4,538,992
2007-12-05 2007-12-03 10.239 439,605 -1,000 0.72% 4,501,246
2007-12-04 2007-11-30 9.839 440,605 +250 0.72% 4,335,255
2007-11-30 2007-11-28 9.563 440,355 -9,058 0.72% 4,210,952
2007-11-29 2007-11-27 8.622 449,413 -2,552 0.72% 3,874,858
2007-11-28 2007-11-26 8.152 451,965 +2,041 0.72% 3,684,306
2007-11-23 2007-11-21 8.465 449,924 -2,551 0.72% 3,808,732
2007-11-20 2007-11-16 8.309 452,475 +6,379 0.72% 3,759,395
2007-11-19 2007-11-15 8.544 446,096 +255 0.71% 3,811,293
2007-11-16 2007-11-14 8.700 445,841 -1,021 0.71% 3,879,006
2007-11-14 2007-11-12 8.622 446,862 -1,020 0.72% 3,852,863
2007-11-13 2007-11-09 9.014 447,882 -2,552 0.72% 4,037,188
2007-11-08 2007-11-06 8.857 450,434 -510 0.72% 3,989,579
2007-11-07 2007-11-05 9.014 450,944 +510 0.72% 4,064,789
2007-11-06 2007-11-02 9.406 450,434 +9,951 0.72% 4,236,722
2007-11-05 2007-11-01 9.719 440,483 +4,338 0.70% 4,281,228
2007-11-01 2007-10-30 9.563 436,145 +766 0.70% 4,170,693
2007-10-31 2007-10-29 10.033 435,379 -4,338 0.70% 4,368,124
2007-10-30 2007-10-26 9.641 439,717 +1,531 0.70% 4,239,317
2007-10-29 2007-10-25 9.406 438,186 +22,964 0.70% 4,121,518
2007-10-26 2007-10-24 9.955 415,222 -255 0.66% 4,133,344
2007-10-25 2007-10-23 10.268 415,477 -255 0.66% 4,266,147
2007-10-24 2007-10-22 9.484 415,732 -2,552 0.67% 3,942,905
2007-10-17 2007-10-15 9.406 418,284 +511 0.67% 3,934,323
2007-10-16 2007-10-12 9.249 417,773 -13,014 0.67% 3,864,025
2007-10-15 2007-10-11 9.484 430,787 -4,082 0.69% 4,085,691
2007-10-12 2007-10-10 8.936 434,869 -1,531 0.70% 3,885,803
2007-10-11 2007-10-09 8.544 436,400 -5,869 0.70% 3,728,454
2007-10-10 2007-10-08 8.230 442,269 -6,889 0.71% 3,639,932
2007-10-08 2007-10-04 8.152 449,158 +5,103 0.72% 3,661,424
2007-10-04 2007-10-02 9.249 444,055 -9,951 0.71% 4,107,109
2007-10-03 2007-09-28 8.700 454,006 -5,869 0.73% 3,950,045
2007-10-02 2007-09-27 8.544 459,875 -2,551 0.74% 3,929,016
2007-09-28 2007-09-25 8.622 462,426 -511 0.74% 3,987,057
2007-09-21 2007-09-19 9.406 462,937 -1,786 0.74% 4,354,323
2007-09-19 2007-09-17 9.798 464,723 -2,807 0.74% 4,553,252
2007-09-14 2007-09-12 9.249 467,530 -2,806 0.75% 4,324,232
2007-09-13 2007-09-11 9.484 470,336 -511 0.75% 4,460,783
2007-09-12 2007-09-10 9.484 470,847 -765 0.75% 4,465,629
2007-09-11 2007-09-07 9.327 471,612 -255 0.75% 4,398,953
2007-09-10 2007-09-06 9.327 471,867 -4,083 0.76% 4,401,331
2007-09-06 2007-09-04 9.092 475,950 +1,786 0.76% 4,327,498
2007-09-05 2007-09-03 9.406 474,164 -510 0.76% 4,459,923
2007-09-04 2007-08-31 9.014 474,674 -16,841 0.76% 4,278,690
2007-08-31 2007-08-29 8.779 491,515 -24,495 0.79% 4,314,916
2007-08-30 2007-08-28 9.014 516,010 -3,572 0.83% 4,651,291
2007-08-29 2007-08-27 9.406 519,582 -1,531 0.83% 4,887,118
2007-08-28 2007-08-24 9.563 521,113 -1,276 0.83% 4,983,211
2007-08-27 2007-08-23 9.406 522,389 +9,951 0.84% 4,913,521
2007-08-24 2007-08-22 9.563 512,438 -1,276 0.82% 4,900,255
2007-08-23 2007-08-21 10.346 513,714 +511 0.82% 5,315,117
2007-08-21 2007-08-17 7.525 513,203 +3,317 0.82% 3,861,695
2007-08-20 2007-08-16 9.406 509,886 -7,400 0.82% 4,795,919
2007-08-17 2007-08-15 9.171 517,286 -5,103 0.83% 4,743,884
2007-08-13 2007-08-09 10.033 522,389 +255 0.84% 5,241,089
2007-08-09 2007-08-07 10.111 522,134 -3,572 0.84% 5,279,456
2007-08-08 2007-08-06 10.190 525,706 -26,792 0.84% 5,356,780
2007-08-07 2007-08-03 10.111 552,498 +3,317 0.88% 5,586,476
2007-08-06 2007-08-02 10.346 549,181 -2,551 0.88% 5,682,075
2007-08-03 2007-08-01 10.738 551,732 -1,021 0.88% 5,924,698
2007-08-02 2007-07-31 10.738 552,753 -1,021 0.88% 5,935,662
2007-08-01 2007-07-30 10.582 553,774 -10,461 0.89% 5,859,814
2007-07-31 2007-07-27 10.738 564,235 -3,317 0.90% 6,058,960
2007-07-30 2007-07-26 11.052 567,552 -255 0.91% 6,272,523
2007-07-27 2007-07-25 10.895 567,807 -1,021 0.91% 6,186,330
2007-07-26 2007-07-24 11.130 568,828 -11,227 0.91% 6,331,211
2007-07-25 2007-07-23 10.738 580,055 -3,572 0.93% 6,228,841
2007-07-24 2007-07-20 10.974 583,627 -1,531 0.93% 6,404,436
2007-07-23 2007-07-19 10.817 585,158 -1,021 0.94% 6,329,505
2007-07-20 2007-07-18 10.974 586,179 -6,379 0.94% 6,432,441
2007-07-19 2007-07-17 11.130 592,558 -1,276 0.95% 6,595,333
2007-07-18 2007-07-16 11.287 593,834 -8,930 0.95% 6,702,627
2007-07-17 2007-07-13 11.287 602,764 -3,317 0.96% 6,803,420
2007-07-16 2007-07-12 11.522 606,081 -16,841 0.97% 6,983,377
2007-07-13 2007-07-11 11.444 622,922 -5,358 1.00% 7,128,596
2007-07-12 2007-07-10 11.522 628,280 -1,786 1.01% 7,239,158
2007-07-10 2007-07-06 11.679 630,066 -4,848 1.01% 7,358,509
2007-07-09 2007-07-05 10.895 634,914 -8,166 1.02% 6,917,469
2007-07-06 2007-07-04 10.974 643,080 -4,848 1.03% 7,056,844
2007-07-05 2007-07-03 10.817 647,928 -4,593 1.04% 7,008,472
2007-07-04 2007-06-29 10.817 652,521 +1,787 1.04% 7,058,153
2007-07-03 2007-06-28 10.974 650,734 -10,972 1.04% 7,140,836
2007-06-28 2007-06-26 11.365 661,706 -5,359 1.06% 7,520,567
2007-06-27 2007-06-25 11.287 667,065 -1,020 1.07% 7,529,188
2007-06-26 2007-06-22 11.522 668,085 1.07% 7,697,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top