History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 222,780 | +0 | 0.01% | 27,179 |
| 2025-10-13 | 2025-10-09 | 0.124 | 222,780 | +0 | 0.01% | 27,625 |
| 2025-10-10 | 2025-10-08 | 0.121 | 222,780 | +0 | 0.01% | 26,956 |
| 2025-10-09 | 2025-10-06 | 0.125 | 222,780 | +0 | 0.01% | 27,848 |
| 2025-10-08 | 2025-10-03 | 0.126 | 222,780 | +0 | 0.01% | 28,070 |
| 2025-10-06 | 2025-10-02 | 0.126 | 222,780 | +0 | 0.01% | 28,070 |
| 2025-10-03 | 2025-09-30 | 0.127 | 222,780 | +0 | 0.01% | 28,293 |
| 2025-10-02 | 2025-09-29 | 0.135 | 222,780 | +0 | 0.01% | 30,075 |
| 2025-09-30 | 2025-09-26 | 0.130 | 222,780 | +0 | 0.01% | 28,961 |
| 2025-09-29 | 2025-09-25 | 0.130 | 222,780 | +0 | 0.01% | 28,961 |
| 2025-09-26 | 2025-09-24 | 0.127 | 222,780 | +0 | 0.01% | 28,293 |
| 2025-09-25 | 2025-09-23 | 0.125 | 222,780 | +0 | 0.01% | 27,848 |
| 2025-09-24 | 2025-09-22 | 0.126 | 222,780 | +0 | 0.01% | 28,070 |
| 2025-09-23 | 2025-09-19 | 0.128 | 222,780 | +0 | 0.01% | 28,516 |
| 2025-09-22 | 2025-09-18 | 0.128 | 222,780 | +0 | 0.01% | 28,516 |
| 2025-09-19 | 2025-09-17 | 0.127 | 222,780 | +0 | 0.01% | 28,293 |
| 2025-09-18 | 2025-09-16 | 0.133 | 222,780 | +0 | 0.01% | 29,630 |
| 2025-09-17 | 2025-09-15 | 0.128 | 222,780 | +0 | 0.01% | 28,516 |
| 2025-09-16 | 2025-09-12 | 0.125 | 222,780 | +0 | 0.01% | 27,848 |
| 2025-09-15 | 2025-09-11 | 0.128 | 222,780 | +0 | 0.01% | 28,516 |
| 2025-09-12 | 2025-09-10 | 0.124 | 222,780 | +0 | 0.01% | 27,625 |
| 2025-09-11 | 2025-09-09 | 0.143 | 222,780 | +0 | 0.01% | 31,858 |
| 2025-09-10 | 2025-09-08 | 0.140 | 222,780 | +0 | 0.01% | 31,189 |
| 2025-09-09 | 2025-09-05 | 0.150 | 222,780 | +0 | 0.01% | 33,417 |
| 2025-09-08 | 2025-09-04 | 0.153 | 222,780 | +0 | 0.01% | 34,085 |
| 2025-09-05 | 2025-09-03 | 0.154 | 222,780 | +0 | 0.01% | 34,308 |
| 2025-09-04 | 2025-09-02 | 0.158 | 222,780 | +0 | 0.01% | 35,199 |
| 2025-09-03 | 2025-09-01 | 0.144 | 222,780 | +0 | 0.01% | 32,080 |
| 2025-09-02 | 2025-08-29 | 0.155 | 222,780 | +0 | 0.01% | 34,531 |
| 2025-09-01 | 2025-08-28 | 0.153 | 222,780 | +0 | 0.01% | 34,085 |
| 2025-08-29 | 2025-08-27 | 0.142 | 222,780 | +0 | 0.01% | 31,635 |
| 2025-08-28 | 2025-08-26 | 0.147 | 222,780 | +0 | 0.01% | 32,749 |
| 2025-08-27 | 2025-08-25 | 0.149 | 222,780 | +0 | 0.01% | 33,194 |
| 2025-08-26 | 2025-08-22 | 0.148 | 222,780 | +0 | 0.01% | 32,971 |
| 2025-08-25 | 2025-08-21 | 0.146 | 222,780 | +0 | 0.01% | 32,526 |
| 2025-08-22 | 2025-08-20 | 0.142 | 222,780 | +0 | 0.01% | 31,635 |
| 2025-08-21 | 2025-08-19 | 0.130 | 222,780 | +0 | 0.01% | 28,961 |
| 2025-08-20 | 2025-08-18 | 0.141 | 222,780 | +0 | 0.01% | 31,412 |
| 2025-08-19 | 2025-08-15 | 0.131 | 222,780 | +0 | 0.01% | 29,184 |
| 2025-08-18 | 2025-08-14 | 0.134 | 222,780 | +0 | 0.01% | 29,853 |
| 2025-08-15 | 2025-08-13 | 0.136 | 222,780 | +0 | 0.01% | 30,298 |
| 2025-08-14 | 2025-08-12 | 0.132 | 222,780 | +0 | 0.01% | 29,407 |
| 2025-08-13 | 2025-08-11 | 0.133 | 222,780 | +0 | 0.01% | 29,630 |
| 2025-08-12 | 2025-08-08 | 0.136 | 222,780 | +0 | 0.01% | 30,298 |
| 2025-08-11 | 2025-08-07 | 0.134 | 222,780 | +0 | 0.01% | 29,853 |
| 2025-08-08 | 2025-08-06 | 0.134 | 222,780 | +0 | 0.01% | 29,853 |
| 2025-08-07 | 2025-08-05 | 0.144 | 222,780 | +0 | 0.01% | 32,080 |
| 2025-08-06 | 2025-08-04 | 0.166 | 222,780 | +0 | 0.01% | 37,034 |
| 2025-08-05 | 2025-08-01 | 0.178 | 222,780 | +16,395 | 0.01% | 39,679 |
| 2025-08-04 | 2025-07-31 | 0.190 | 206,385 | +0 | 0.01% | 39,209 |
| 2025-08-01 | 2025-07-30 | 0.155 | 206,385 | +0 | 0.01% | 32,080 |
| 2025-07-31 | 2025-07-29 | 0.154 | 206,385 | +0 | 0.01% | 31,858 |
| 2025-07-30 | 2025-07-28 | 0.159 | 206,385 | +0 | 0.01% | 32,749 |
| 2025-07-29 | 2025-07-25 | 0.165 | 206,385 | +0 | 0.01% | 34,085 |
| 2025-07-28 | 2025-07-24 | 0.165 | 206,385 | +0 | 0.01% | 34,085 |
| 2025-07-25 | 2025-07-23 | 0.165 | 206,385 | +0 | 0.01% | 34,085 |
| 2025-07-24 | 2025-07-22 | 0.162 | 206,385 | +0 | 0.01% | 33,417 |
| 2025-07-23 | 2025-07-21 | 0.160 | 206,385 | +0 | 0.01% | 32,971 |
| 2025-07-22 | 2025-07-18 | 0.154 | 206,385 | +0 | 0.01% | 31,858 |
| 2025-07-21 | 2025-07-17 | 0.142 | 206,385 | +0 | 0.01% | 29,407 |
| 2025-07-18 | 2025-07-16 | 0.162 | 206,385 | +0 | 0.01% | 33,417 |
| 2025-07-17 | 2025-07-15 | 0.135 | 206,385 | +0 | 0.01% | 27,848 |
| 2025-07-16 | 2025-07-14 | 0.135 | 206,385 | +0 | 0.01% | 27,848 |
| 2025-07-15 | 2025-07-11 | 0.133 | 206,385 | +0 | 0.01% | 27,402 |
| 2025-07-14 | 2025-07-10 | 0.130 | 206,385 | +0 | 0.01% | 26,734 |
| 2025-07-11 | 2025-07-09 | 0.131 | 206,385 | +0 | 0.01% | 26,956 |
| 2025-07-10 | 2025-07-08 | 0.131 | 206,385 | +0 | 0.01% | 26,956 |
| 2025-07-09 | 2025-07-07 | 0.138 | 206,385 | +0 | 0.01% | 28,516 |
| 2025-07-08 | 2025-07-04 | 0.138 | 206,385 | +0 | 0.01% | 28,516 |
| 2025-07-07 | 2025-07-03 | 0.131 | 206,385 | +0 | 0.01% | 26,956 |
| 2025-07-04 | 2025-07-02 | 0.132 | 206,385 | +0 | 0.01% | 27,179 |
| 2025-07-03 | 2025-06-30 | 0.127 | 206,385 | +0 | 0.01% | 26,288 |
| 2025-07-02 | 2025-06-27 | 0.124 | 206,385 | +0 | 0.01% | 25,620 |
| 2025-06-30 | 2025-06-26 | 0.126 | 206,385 | +0 | 0.01% | 26,065 |
| 2025-06-27 | 2025-06-25 | 0.142 | 206,385 | +0 | 0.01% | 29,407 |
| 2025-06-26 | 2025-06-24 | 0.113 | 206,385 | +0 | 0.01% | 23,392 |
| 2025-06-25 | 2025-06-23 | 0.116 | 206,385 | +0 | 0.01% | 23,837 |
| 2025-06-24 | 2025-06-20 | 0.116 | 206,385 | +0 | 0.01% | 23,837 |
| 2025-06-23 | 2025-06-19 | 0.112 | 206,385 | +0 | 0.01% | 23,169 |
| 2025-06-20 | 2025-06-18 | 0.116 | 206,385 | +0 | 0.01% | 23,837 |
| 2025-06-19 | 2025-06-17 | 0.116 | 206,385 | +0 | 0.01% | 23,837 |
| 2025-06-18 | 2025-06-16 | 0.116 | 206,385 | +0 | 0.01% | 23,837 |
| 2025-06-17 | 2025-06-13 | 0.117 | 206,385 | +0 | 0.01% | 24,060 |
| 2025-06-16 | 2025-06-12 | 0.118 | 206,385 | +0 | 0.01% | 24,283 |
| 2025-06-13 | 2025-06-11 | 0.119 | 206,385 | +0 | 0.01% | 24,506 |
| 2025-06-12 | 2025-06-10 | 0.119 | 206,385 | +0 | 0.01% | 24,506 |
| 2025-06-11 | 2025-06-09 | 0.120 | 206,385 | +0 | 0.01% | 24,729 |
| 2025-06-10 | 2025-06-06 | 0.121 | 206,385 | +0 | 0.01% | 24,951 |
| 2025-06-09 | 2025-06-05 | 0.121 | 206,385 | +0 | 0.01% | 24,951 |
| 2025-06-06 | 2025-06-04 | 0.141 | 206,385 | +0 | 0.01% | 29,086 |
| 2025-06-05 | 2025-06-03 | 0.129 | 206,385 | +7,207 | 0.01% | 26,547 |
| 2025-06-04 | 2025-06-02 | 0.129 | 199,178 | +0 | 0.01% | 25,620 |
| 2025-06-03 | 2025-05-30 | 0.129 | 199,178 | +0 | 0.01% | 25,620 |
| 2025-06-02 | 2025-05-29 | 0.112 | 199,178 | +0 | 0.01% | 22,278 |
| 2025-05-30 | 2025-05-28 | 0.111 | 199,178 | +0 | 0.01% | 22,055 |
| 2025-05-29 | 2025-05-27 | 0.111 | 199,178 | +0 | 0.01% | 22,055 |
| 2025-05-28 | 2025-05-26 | 0.111 | 199,178 | +0 | 0.01% | 22,055 |
| 2025-05-27 | 2025-05-23 | 0.115 | 199,178 | +0 | 0.01% | 22,946 |
| 2025-05-26 | 2025-05-22 | 0.123 | 199,178 | +0 | 0.01% | 24,506 |
| 2025-05-23 | 2025-05-21 | 0.123 | 199,178 | +0 | 0.01% | 24,506 |
| 2025-05-22 | 2025-05-20 | 0.123 | 199,178 | +0 | 0.01% | 24,506 |
| 2025-05-21 | 2025-05-19 | 0.125 | 199,178 | +0 | 0.01% | 24,951 |
| 2025-05-20 | 2025-05-16 | 0.133 | 199,178 | +0 | 0.01% | 26,511 |
| 2025-05-19 | 2025-05-15 | 0.125 | 199,178 | +0 | 0.01% | 24,951 |
| 2025-05-16 | 2025-05-14 | 0.111 | 199,178 | +0 | 0.01% | 22,055 |
| 2025-05-15 | 2025-05-13 | 0.116 | 199,178 | +0 | 0.01% | 23,169 |
| 2025-05-14 | 2025-05-12 | 0.114 | 199,178 | +0 | 0.01% | 22,724 |
| 2025-05-13 | 2025-05-09 | 0.113 | 199,178 | +0 | 0.01% | 22,501 |
| 2025-05-12 | 2025-05-08 | 0.119 | 199,178 | +0 | 0.01% | 23,615 |
| 2025-05-09 | 2025-05-07 | 0.112 | 199,178 | +0 | 0.01% | 22,278 |
| 2025-05-08 | 2025-05-06 | 0.116 | 199,178 | +0 | 0.01% | 23,169 |
| 2025-05-07 | 2025-05-02 | 0.107 | 199,178 | +0 | 0.01% | 21,387 |
| 2025-05-06 | 2025-04-30 | 0.125 | 199,178 | +0 | 0.01% | 24,951 |
| 2025-05-02 | 2025-04-29 | 0.131 | 199,178 | +0 | 0.01% | 26,065 |
| 2025-04-30 | 2025-04-28 | 0.112 | 199,178 | +0 | 0.01% | 22,278 |
| 2025-04-29 | 2025-04-25 | 0.103 | 199,178 | +0 | 0.01% | 20,496 |
| 2025-04-28 | 2025-04-24 | 0.101 | 199,178 | +0 | 0.01% | 20,050 |
| 2025-04-25 | 2025-04-23 | 0.100 | 199,178 | +0 | 0.01% | 19,827 |
| 2025-04-24 | 2025-04-22 | 0.100 | 199,178 | +0 | 0.01% | 19,827 |
| 2025-04-23 | 2025-04-17 | 0.100 | 199,178 | +0 | 0.01% | 19,827 |
| 2025-04-22 | 2025-04-16 | 0.103 | 199,178 | +0 | 0.01% | 20,496 |
| 2025-04-17 | 2025-04-15 | 0.101 | 199,178 | +0 | 0.01% | 20,050 |
| 2025-04-16 | 2025-04-14 | 0.101 | 199,178 | +0 | 0.01% | 20,050 |
| 2025-04-15 | 2025-04-11 | 0.101 | 199,178 | +0 | 0.01% | 20,050 |
| 2025-04-14 | 2025-04-10 | 0.101 | 199,178 | +0 | 0.01% | 20,050 |
| 2025-04-11 | 2025-04-09 | 0.101 | 199,178 | +0 | 0.01% | 20,050 |
| 2025-04-10 | 2025-04-08 | 0.106 | 199,178 | +0 | 0.01% | 21,164 |
| 2025-04-09 | 2025-04-07 | 0.100 | 199,178 | +0 | 0.01% | 19,827 |
| 2025-04-08 | 2025-04-03 | 0.104 | 199,178 | +0 | 0.01% | 20,719 |
| 2025-04-07 | 2025-04-02 | 0.106 | 199,178 | +0 | 0.01% | 21,164 |
| 2025-04-03 | 2025-04-01 | 0.106 | 199,178 | +0 | 0.01% | 21,164 |
| 2025-04-02 | 2025-03-31 | 0.104 | 199,178 | +0 | 0.01% | 20,719 |
| 2025-04-01 | 2025-03-28 | 0.104 | 199,178 | +0 | 0.01% | 20,719 |
| 2025-03-31 | 2025-03-27 | 0.102 | 199,178 | +0 | 0.01% | 20,273 |
| 2025-03-28 | 2025-03-26 | 0.103 | 199,178 | +0 | 0.01% | 20,496 |
| 2025-03-27 | 2025-03-25 | 0.104 | 199,178 | +0 | 0.01% | 20,719 |
| 2025-03-26 | 2025-03-24 | 0.107 | 199,178 | +0 | 0.01% | 21,387 |
| 2025-03-25 | 2025-03-21 | 0.107 | 199,178 | +0 | 0.01% | 21,387 |
| 2025-03-24 | 2025-03-20 | 0.106 | 199,178 | +0 | 0.01% | 21,164 |
| 2025-03-21 | 2025-03-19 | 0.124 | 199,178 | +0 | 0.01% | 24,729 |
| 2025-03-20 | 2025-03-18 | 0.110 | 199,178 | +0 | 0.01% | 21,832 |
| 2025-03-19 | 2025-03-17 | 0.112 | 199,178 | +0 | 0.01% | 22,278 |
| 2025-03-18 | 2025-03-14 | 0.104 | 199,178 | +0 | 0.01% | 20,719 |
| 2025-03-17 | 2025-03-13 | 0.106 | 199,178 | +0 | 0.01% | 21,164 |
| 2025-03-14 | 2025-03-12 | 0.122 | 199,178 | +0 | 0.01% | 24,283 |
| 2025-03-13 | 2025-03-11 | 0.125 | 199,178 | +0 | 0.01% | 24,951 |
| 2025-03-12 | 2025-03-10 | 0.117 | 199,178 | +0 | 0.01% | 23,392 |
| 2025-03-11 | 2025-03-07 | 0.104 | 199,178 | +0 | 0.01% | 20,719 |
| 2025-03-10 | 2025-03-06 | 0.102 | 199,178 | +0 | 0.01% | 20,273 |
| 2025-03-07 | 2025-03-05 | 0.101 | 199,178 | +0 | 0.01% | 20,050 |
| 2025-03-06 | 2025-03-04 | 0.106 | 199,178 | +0 | 0.01% | 21,164 |
| 2025-03-05 | 2025-03-03 | 0.106 | 199,178 | +0 | 0.01% | 21,164 |
| 2025-03-04 | 2025-02-28 | 0.105 | 199,178 | +0 | 0.01% | 20,941 |
| 2025-03-03 | 2025-02-27 | 0.103 | 199,178 | +0 | 0.01% | 20,496 |
| 2025-02-28 | 2025-02-26 | 0.084 | 199,178 | +0 | 0.01% | 16,709 |
| 2025-02-27 | 2025-02-25 | 0.089 | 199,178 | +0 | 0.01% | 17,822 |
| 2025-02-26 | 2025-02-24 | 0.089 | 199,178 | +0 | 0.01% | 17,822 |
| 2025-02-25 | 2025-02-21 | 0.096 | 199,178 | +0 | 0.01% | 19,159 |
| 2025-02-24 | 2025-02-20 | 0.100 | 199,178 | +0 | 0.01% | 19,827 |
| 2025-02-21 | 2025-02-19 | 0.103 | 199,178 | +0 | 0.01% | 20,496 |
| 2025-02-20 | 2025-02-18 | 0.100 | 199,178 | +0 | 0.01% | 19,827 |
| 2025-02-19 | 2025-02-17 | 0.100 | 199,178 | +0 | 0.01% | 19,827 |
| 2025-02-18 | 2025-02-14 | 0.100 | 199,178 | +0 | 0.01% | 19,827 |
| 2025-02-17 | 2025-02-13 | 0.100 | 199,178 | +0 | 0.01% | 19,827 |
| 2025-02-14 | 2025-02-12 | 0.089 | 199,178 | +0 | 0.01% | 17,822 |
| 2025-02-13 | 2025-02-11 | 0.089 | 199,178 | +0 | 0.01% | 17,822 |
| 2025-02-12 | 2025-02-10 | 0.086 | 199,178 | +0 | 0.01% | 17,154 |
| 2025-02-11 | 2025-02-07 | 0.086 | 199,178 | +0 | 0.01% | 17,154 |
| 2025-02-10 | 2025-02-06 | 0.085 | 199,178 | +0 | 0.01% | 16,931 |
| 2025-02-07 | 2025-02-05 | 0.095 | 199,178 | +0 | 0.01% | 18,936 |
| 2025-02-06 | 2025-02-04 | 0.095 | 199,178 | +0 | 0.01% | 18,936 |
| 2025-02-05 | 2025-02-03 | 0.095 | 199,178 | +0 | 0.01% | 18,936 |
| 2025-02-04 | 2025-01-28 | 0.095 | 199,178 | +0 | 0.01% | 18,936 |
| 2025-02-03 | 2025-01-24 | 0.095 | 199,178 | +0 | 0.01% | 18,936 |
| 2025-01-27 | 2025-01-23 | 0.095 | 199,178 | +0 | 0.01% | 18,936 |
| 2025-01-24 | 2025-01-22 | 0.095 | 199,178 | +0 | 0.01% | 18,936 |
| 2025-01-23 | 2025-01-21 | 0.089 | 199,178 | +0 | 0.01% | 17,822 |
| 2025-01-22 | 2025-01-20 | 0.097 | 199,178 | +0 | 0.01% | 19,382 |
| 2025-01-21 | 2025-01-17 | 0.101 | 199,178 | +0 | 0.01% | 20,050 |
| 2025-01-20 | 2025-01-16 | 0.087 | 199,178 | +0 | 0.01% | 17,377 |
| 2025-01-17 | 2025-01-15 | 0.087 | 199,178 | +0 | 0.01% | 17,377 |
| 2025-01-16 | 2025-01-14 | 0.087 | 199,178 | +0 | 0.01% | 17,377 |
| 2025-01-15 | 2025-01-13 | 0.087 | 199,178 | +0 | 0.01% | 17,377 |
| 2025-01-14 | 2025-01-10 | 0.087 | 199,178 | +0 | 0.01% | 17,377 |
| 2025-01-13 | 2025-01-09 | 0.084 | 199,178 | +0 | 0.01% | 16,709 |
| 2025-01-10 | 2025-01-08 | 0.084 | 199,178 | +0 | 0.01% | 16,709 |
| 2025-01-09 | 2025-01-07 | 0.084 | 199,178 | +0 | 0.01% | 16,709 |
| 2025-01-08 | 2025-01-06 | 0.082 | 199,178 | +0 | 0.01% | 16,263 |
| 2025-01-07 | 2025-01-03 | 0.082 | 199,178 | +0 | 0.01% | 16,263 |
| 2025-01-06 | 2025-01-02 | 0.082 | 199,178 | +0 | 0.01% | 16,263 |
| 2025-01-03 | 2024-12-31 | 0.082 | 199,178 | +0 | 0.01% | 16,263 |
| 2025-01-02 | 2024-12-27 | 0.082 | 199,178 | +0 | 0.01% | 16,263 |
| 2024-12-30 | 2024-12-24 | 0.082 | 199,178 | +0 | 0.01% | 16,263 |
| 2024-12-27 | 2024-12-20 | 0.089 | 199,178 | +0 | 0.01% | 17,822 |
| 2024-12-23 | 2024-12-19 | 0.095 | 199,178 | +0 | 0.01% | 18,936 |
| 2024-12-20 | 2024-12-18 | 0.095 | 199,178 | +0 | 0.01% | 18,936 |
| 2024-12-19 | 2024-12-17 | 0.095 | 199,178 | -357 | 0.01% | 18,936 |
| 2024-10-28 | 2024-10-24 | 0.145 | 199,535 | -8,941 | 0.01% | 29,013 |
| 2024-10-23 | 2024-10-21 | 0.123 | 208,476 | -17,881 | 0.01% | 25,650 |
| 2024-10-18 | 2024-10-16 | 0.119 | 226,357 | -3,576 | 0.01% | 26,837 |
| 2024-09-09 | 2024-09-04 | 0.081 | 229,933 | +4,470 | 0.01% | 18,517 |
| 2024-08-22 | 2024-08-20 | 0.095 | 225,463 | +4,470 | 0.01% | 21,435 |
| 2024-05-27 | 2024-05-23 | 0.097 | 220,993 | -179 | 0.01% | 21,505 |
| 2024-02-14 | 2024-02-07 | 0.140 | 221,172 | -894 | 0.01% | 30,923 |
| 2024-01-02 | 2023-12-28 | 0.231 | 222,066 | +23,376 | 0.02% | 51,356 |
| 2023-09-11 | 2023-09-06 | 0.224 | 198,690 | -160 | 0.02% | 44,460 |
| 2023-07-27 | 2023-07-25 | 0.219 | 198,850 | -8,000 | 0.02% | 43,501 |
| 2023-01-13 | 2023-01-11 | 0.266 | 206,850 | -800 | 0.02% | 55,078 |
| 2022-09-09 | 2022-09-07 | 0.213 | 207,650 | -320 | 0.02% | 44,129 |
| 2022-03-08 | 2022-03-04 | 0.313 | 207,970 | -160 | 0.02% | 64,995 |
| 2021-11-19 | 2021-11-17 | 0.313 | 208,130 | -1,600 | 0.02% | 65,045 |
| 2021-11-09 | 2021-11-05 | 0.313 | 209,730 | -3,999 | 0.02% | 65,545 |
| 2021-04-27 | 2021-04-23 | 0.363 | 213,729 | -8,000 | 0.02% | 77,482 |
| 2021-04-01 | 2021-03-30 | 0.406 | 221,729 | -3,999 | 0.02% | 90,084 |
| 2021-03-22 | 2021-03-18 | 0.363 | 225,728 | -1,920 | 0.02% | 81,832 |
| 2021-03-08 | 2021-03-04 | 0.381 | 227,648 | -960 | 0.02% | 86,797 |
| 2021-02-16 | 2021-02-09 | 0.375 | 228,608 | -320 | 0.03% | 85,734 |
| 2020-04-21 | 2020-04-17 | 0.388 | 228,928 | -320 | 0.03% | 88,716 |
| 2019-12-30 | 2019-12-24 | 0.606 | 229,248 | -320 | 0.03% | 138,991 |
| 2019-12-11 | 2019-12-09 | 0.588 | 229,568 | -4,000 | 0.03% | 134,880 |
| 2019-12-06 | 2019-12-04 | 0.569 | 233,568 | +4,000 | 0.03% | 132,851 |
| 2019-10-18 | 2019-10-16 | 0.638 | 229,568 | -19,999 | 0.03% | 146,360 |
| 2019-10-17 | 2019-10-15 | 0.663 | 249,567 | -7,999 | 0.03% | 165,349 |
| 2019-10-10 | 2019-10-08 | 0.625 | 257,566 | +27,998 | 0.03% | 160,990 |
| 2019-08-30 | 2019-08-28 | 0.506 | 229,568 | -55,996 | 0.03% | 116,227 |
| 2019-08-27 | 2019-08-23 | 0.481 | 285,564 | -160 | 0.03% | 137,437 |
| 2019-08-15 | 2019-08-13 | 0.413 | 285,724 | -15,999 | 0.03% | 117,869 |
| 2019-08-09 | 2019-08-07 | 0.481 | 301,723 | +55,996 | 0.03% | 145,214 |
| 2019-08-07 | 2019-08-05 | 0.419 | 245,727 | -1,280 | 0.03% | 102,905 |
| 2019-07-26 | 2019-07-24 | 1.960 | 247,007 | +222,306 | 0.04% | 484,100 |
| 2019-07-25 | 2019-07-23 | 1.960 | 24,701 | -13,899 | 0.00% | 48,411 |
| 2019-07-24 | 2019-07-22 | 1.960 | 38,600 | -347,402 | 0.03% | 75,651 |
| 2017-11-17 | 2017-11-15 | 1.960 | 386,002 | +8,751 | 0.31% | 756,512 |
| 2017-08-24 | 2017-08-21 | 1.960 | 377,251 | +201,264 | 0.30% | 739,361 |
| 2017-08-21 | 2017-08-17 | 1.960 | 175,987 | +500 | 0.14% | 344,911 |
| 2017-08-17 | 2017-08-15 | 1.960 | 175,487 | +12,501 | 0.14% | 343,931 |
| 2017-08-08 | 2017-08-04 | 1.960 | 162,986 | +250 | 0.13% | 319,431 |
| 2014-09-11 | 2014-09-08 | 1.768 | 162,736 | -1,750 | 0.13% | 287,697 |
| 2014-09-01 | 2014-08-28 | 1.808 | 164,486 | -12,501 | 0.13% | 297,370 |
| 2014-08-14 | 2014-08-12 | 1.648 | 176,987 | -2,500 | 0.14% | 291,655 |
| 2014-08-13 | 2014-08-11 | 1.592 | 179,487 | -1,250 | 0.14% | 285,724 |
| 2014-07-24 | 2014-07-22 | 1.552 | 180,737 | -4,501 | 0.14% | 280,485 |
| 2014-06-03 | 2014-05-29 | 1.304 | 185,238 | +6,251 | 0.15% | 241,534 |
| 2014-05-28 | 2014-05-26 | 1.264 | 178,987 | +7,500 | 0.14% | 226,224 |
| 2014-05-13 | 2014-05-09 | 1.448 | 171,487 | +12,501 | 0.14% | 248,296 |
| 2014-04-08 | 2014-04-04 | 1.912 | 158,986 | +3,250 | 0.13% | 303,960 |
| 2014-03-31 | 2014-03-27 | 1.952 | 155,736 | +1,750 | 0.12% | 303,976 |
| 2014-03-28 | 2014-03-26 | 2.160 | 153,986 | -1,000 | 0.12% | 332,587 |
| 2014-03-13 | 2014-03-11 | 2.400 | 154,986 | -2,750 | 0.12% | 371,941 |
| 2014-03-03 | 2014-02-27 | 2.360 | 157,736 | -5,000 | 0.13% | 372,231 |
| 2014-02-19 | 2014-02-17 | 2.480 | 162,736 | +6,250 | 0.13% | 403,558 |
| 2014-02-14 | 2014-02-12 | 2.600 | 156,486 | +6,251 | 0.12% | 406,836 |
| 2014-02-05 | 2014-01-30 | 2.880 | 150,235 | -1,000 | 0.12% | 432,647 |
| 2014-01-17 | 2014-01-15 | 2.960 | 151,235 | -3,001 | 0.12% | 447,625 |
| 2014-01-09 | 2014-01-07 | 3.280 | 154,236 | +250 | 0.12% | 505,859 |
| 2014-01-03 | 2013-12-31 | 3.120 | 153,986 | +250 | 0.12% | 480,403 |
| 2013-12-23 | 2013-12-19 | 3.080 | 153,736 | -1,250 | 0.12% | 473,474 |
| 2013-12-17 | 2013-12-13 | 3.080 | 154,986 | -4,250 | 0.12% | 477,324 |
| 2013-12-10 | 2013-12-06 | 2.920 | 159,236 | -7,500 | 0.13% | 464,937 |
| 2013-12-03 | 2013-11-29 | 2.800 | 166,736 | -1,251 | 0.13% | 466,829 |
| 2013-10-17 | 2013-10-15 | 2.520 | 167,987 | -1,750 | 0.14% | 423,298 |
| 2013-10-03 | 2013-09-30 | 2.360 | 169,737 | -1,000 | 0.14% | 400,552 |
| 2013-09-27 | 2013-09-25 | 2.520 | 170,737 | -250 | 0.14% | 430,228 |
| 2013-08-26 | 2013-08-22 | 2.400 | 170,987 | -250 | 0.14% | 410,341 |
| 2013-08-06 | 2013-08-02 | 2.440 | 171,237 | -7,500 | 0.14% | 417,790 |
| 2013-07-29 | 2013-07-25 | 2.440 | 178,737 | -6,251 | 0.14% | 436,088 |
| 2013-07-24 | 2013-07-22 | 2.360 | 184,988 | -1,750 | 0.15% | 436,542 |
| 2013-07-23 | 2013-07-19 | 2.360 | 186,738 | -1,750 | 0.15% | 440,671 |
| 2013-07-19 | 2013-07-17 | 2.360 | 188,488 | -75 | 0.15% | 444,801 |
| 2013-07-03 | 2013-06-28 | 2.280 | 188,563 | -250 | 0.15% | 429,894 |
| 2013-06-20 | 2013-06-18 | 2.320 | 188,813 | +1,000 | 0.15% | 438,016 |
| 2013-06-17 | 2013-06-13 | 2.360 | 187,813 | +2,000 | 0.15% | 443,208 |
| 2013-05-16 | 2013-05-14 | 2.800 | 185,813 | +7,501 | 0.15% | 520,241 |
| 2013-05-15 | 2013-05-13 | 2.840 | 178,312 | -750 | 0.14% | 506,371 |
| 2013-04-02 | 2013-03-27 | 2.680 | 179,062 | +2,000 | 0.14% | 479,853 |
| 2013-03-18 | 2013-03-14 | 2.840 | 177,062 | -2,000 | 0.14% | 502,822 |
| 2013-03-15 | 2013-03-13 | 2.720 | 179,062 | -3,751 | 0.14% | 487,015 |
| 2013-03-12 | 2013-03-08 | 3.200 | 182,813 | -250 | 0.15% | 584,961 |
| 2013-03-11 | 2013-03-07 | 3.200 | 183,063 | +3,751 | 0.15% | 585,761 |
| 2013-03-08 | 2013-03-06 | 3.200 | 179,312 | -4,251 | 0.14% | 573,759 |
| 2013-01-30 | 2013-01-28 | 2.520 | 183,563 | -2,500 | 0.15% | 462,547 |
| 2013-01-28 | 2013-01-24 | 2.760 | 186,063 | -25,002 | 0.15% | 513,499 |
| 2013-01-17 | 2013-01-15 | 2.560 | 211,065 | +6,251 | 0.17% | 540,289 |
| 2013-01-15 | 2013-01-11 | 2.800 | 204,814 | +4,250 | 0.17% | 573,440 |
| 2013-01-09 | 2013-01-07 | 2.880 | 200,564 | +2,500 | 0.16% | 577,585 |
| 2013-01-08 | 2013-01-04 | 2.480 | 198,064 | -25,001 | 0.16% | 491,165 |
| 2012-12-14 | 2012-12-12 | 2.280 | 223,065 | -6,001 | 0.18% | 508,553 |
| 2012-12-11 | 2012-12-07 | 1.968 | 229,066 | -2,500 | 0.19% | 450,771 |
| 2012-10-31 | 2012-10-29 | 1.808 | 231,566 | -1,750 | 0.19% | 418,643 |
| 2012-10-11 | 2012-10-09 | 1.760 | 233,316 | -57,504 | 0.20% | 410,608 |
| 2012-10-05 | 2012-10-03 | 1.856 | 290,820 | +7,751 | 0.25% | 539,725 |
| 2012-09-26 | 2012-09-24 | 1.624 | 283,069 | -5,001 | 0.24% | 459,672 |
| 2012-09-21 | 2012-09-19 | 1.664 | 288,070 | -500 | 0.24% | 479,316 |
| 2012-09-14 | 2012-09-12 | 1.656 | 288,570 | -975 | 0.24% | 477,839 |
| 2012-05-04 | 2012-05-02 | 1.880 | 289,545 | -150 | 0.24% | 544,307 |
| 2012-04-19 | 2012-04-17 | 1.760 | 289,695 | +5,500 | 0.24% | 509,828 |
| 2012-03-30 | 2012-03-28 | 1.936 | 284,195 | +2,501 | 0.24% | 550,164 |
| 2012-03-27 | 2012-03-23 | 2.120 | 281,694 | +15,001 | 0.24% | 597,150 |
| 2012-03-23 | 2012-03-21 | 2.240 | 266,693 | +250 | 0.23% | 597,351 |
| 2012-03-21 | 2012-03-19 | 2.600 | 266,443 | +250 | 0.22% | 692,704 |
| 2012-03-20 | 2012-03-16 | 3.360 | 266,193 | -2,500 | 0.22% | 894,347 |
| 2012-03-19 | 2012-03-15 | 3.360 | 268,693 | -3,751 | 0.23% | 902,746 |
| 2012-03-15 | 2012-03-13 | 3.520 | 272,444 | -2,250 | 0.24% | 958,937 |
| 2012-03-12 | 2012-03-08 | 3.360 | 274,694 | +2,500 | 0.26% | 922,908 |
| 2012-03-09 | 2012-03-07 | 3.200 | 272,194 | +1,250 | 0.26% | 870,961 |
| 2012-03-07 | 2012-03-05 | 3.240 | 270,944 | -9,250 | 0.26% | 877,798 |
| 2012-03-05 | 2012-03-01 | 3.200 | 280,194 | +500 | 0.26% | 896,559 |
| 2012-03-02 | 2012-02-29 | 3.400 | 279,694 | -1,250 | 0.26% | 950,894 |
| 2012-03-01 | 2012-02-28 | 3.520 | 280,944 | +750 | 0.27% | 988,855 |
| 2012-02-29 | 2012-02-27 | 3.480 | 280,194 | +1,250 | 0.26% | 975,008 |
| 2012-02-28 | 2012-02-24 | 3.440 | 278,944 | +1,500 | 0.26% | 959,501 |
| 2012-02-27 | 2012-02-23 | 3.440 | 277,444 | +12,501 | 0.26% | 954,342 |
| 2012-02-24 | 2012-02-22 | 3.480 | 264,943 | +12,751 | 0.25% | 921,938 |
| 2012-02-23 | 2012-02-21 | 3.440 | 252,192 | -4,001 | 0.24% | 867,481 |
| 2012-02-22 | 2012-02-20 | 3.440 | 256,193 | +1,000 | 0.24% | 881,243 |
| 2012-02-15 | 2012-02-13 | 3.200 | 255,193 | -23,251 | 0.24% | 816,561 |
| 2012-02-14 | 2012-02-10 | 3.200 | 278,444 | +9,251 | 0.26% | 890,960 |
| 2012-02-13 | 2012-02-09 | 3.200 | 269,193 | +1,750 | 0.25% | 861,358 |
| 2012-02-10 | 2012-02-08 | 3.280 | 267,443 | +13,751 | 0.25% | 877,153 |
| 2012-02-09 | 2012-02-07 | 3.120 | 253,692 | +1,500 | 0.24% | 791,465 |
| 2012-02-08 | 2012-02-06 | 3.200 | 252,192 | -7,001 | 0.24% | 806,959 |
| 2012-02-07 | 2012-02-03 | 3.280 | 259,193 | +4,250 | 0.24% | 850,095 |
| 2012-02-01 | 2012-01-30 | 3.320 | 254,943 | +3,751 | 0.24% | 846,353 |
| 2012-01-31 | 2012-01-27 | 3.240 | 251,192 | +27,002 | 0.24% | 813,806 |
| 2012-01-30 | 2012-01-26 | 2.760 | 224,190 | +500 | 0.22% | 618,722 |
| 2012-01-20 | 2012-01-18 | 2.960 | 223,690 | +3,750 | 0.22% | 662,077 |
| 2012-01-17 | 2012-01-13 | 2.800 | 219,940 | +750 | 0.22% | 615,790 |
| 2012-01-12 | 2012-01-10 | 2.840 | 219,190 | +7,000 | 0.22% | 622,457 |
| 2012-01-06 | 2012-01-04 | 2.560 | 212,190 | -250 | 0.21% | 543,169 |
| 2012-01-04 | 2011-12-30 | 2.400 | 212,440 | +3,751 | 0.21% | 509,821 |
| 2011-12-20 | 2011-12-16 | 2.480 | 208,689 | +3,000 | 0.21% | 517,513 |
| 2011-11-29 | 2011-11-25 | 2.320 | 205,689 | +3,750 | 0.20% | 477,166 |
| 2011-11-22 | 2011-11-18 | 2.840 | 201,939 | +3,000 | 0.20% | 573,467 |
| 2011-11-21 | 2011-11-17 | 2.920 | 198,939 | -2,000 | 0.20% | 580,862 |
| 2011-11-17 | 2011-11-15 | 3.120 | 200,939 | +5,751 | 0.20% | 626,887 |
| 2011-11-16 | 2011-11-14 | 3.160 | 195,188 | +1,250 | 0.19% | 616,752 |
| 2011-10-24 | 2011-10-20 | 1.712 | 193,938 | +250 | 0.19% | 331,999 |
| 2011-10-14 | 2011-10-12 | 1.680 | 193,688 | -2,250 | 0.19% | 325,373 |
| 2011-10-11 | 2011-10-07 | 1.672 | 195,938 | +1,250 | 0.20% | 327,586 |
| 2011-10-10 | 2011-10-06 | 1.528 | 194,688 | +6,250 | 0.20% | 297,463 |
| 2011-10-04 | 2011-09-30 | 2.200 | 188,438 | +250 | 0.19% | 414,535 |
| 2011-09-06 | 2011-09-02 | 2.640 | 188,188 | -250 | 0.19% | 496,782 |
| 2011-08-25 | 2011-08-23 | 2.800 | 188,438 | +10,001 | 0.19% | 527,590 |
| 2011-08-11 | 2011-08-09 | 2.840 | 178,437 | +5,000 | 0.18% | 506,726 |
| 2011-08-10 | 2011-08-08 | 3.000 | 173,437 | +1,500 | 0.18% | 520,275 |
| 2011-07-21 | 2011-07-19 | 3.840 | 171,937 | +1,500 | 0.18% | 660,193 |
| 2011-07-15 | 2011-07-13 | 4.000 | 170,437 | +2,500 | 0.18% | 681,701 |
| 2011-07-12 | 2011-07-08 | 4.160 | 167,937 | +1,501 | 0.18% | 698,570 |
| 2011-06-29 | 2011-06-27 | 3.960 | 166,436 | +1,500 | 0.18% | 659,041 |
| 2011-06-16 | 2011-06-14 | 4.320 | 164,936 | +4,500 | 0.17% | 712,475 |
| 2011-06-10 | 2011-06-08 | 4.320 | 160,436 | +22,502 | 0.17% | 693,036 |
| 2011-06-01 | 2011-05-30 | 4.560 | 137,934 | +250 | 0.15% | 628,936 |
| 2011-05-31 | 2011-05-27 | 4.320 | 137,684 | -250 | 0.15% | 594,754 |
| 2011-05-27 | 2011-05-25 | 4.400 | 137,934 | +5,500 | 0.15% | 606,868 |
| 2011-05-26 | 2011-05-24 | 4.560 | 132,434 | +1,250 | 0.14% | 603,858 |
| 2011-05-25 | 2011-05-23 | 4.640 | 131,184 | +11,501 | 0.14% | 608,652 |
| 2011-05-16 | 2011-05-12 | 5.040 | 119,683 | +8,750 | 0.13% | 603,161 |
| 2011-05-11 | 2011-05-06 | 5.040 | 110,933 | +2,251 | 0.12% | 559,064 |
| 2011-05-03 | 2011-04-28 | 5.360 | 108,682 | -751 | 0.12% | 582,495 |
| 2011-04-28 | 2011-04-26 | 5.440 | 109,433 | +751 | 0.12% | 595,275 |
| 2011-04-18 | 2011-04-14 | 5.520 | 108,682 | +1,250 | 0.12% | 599,883 |
| 2011-04-12 | 2011-04-08 | 5.440 | 107,432 | +1,250 | 0.12% | 584,390 |
| 2011-04-08 | 2011-04-06 | 5.280 | 106,182 | +1,250 | 0.12% | 560,602 |
| 2011-03-25 | 2011-03-23 | 5.440 | 104,932 | +6,250 | 0.12% | 570,791 |
| 2011-03-18 | 2011-03-16 | 5.440 | 98,682 | -750 | 0.11% | 536,793 |
| 2011-03-17 | 2011-03-15 | 5.440 | 99,432 | +7,501 | 0.12% | 540,873 |
| 2011-03-03 | 2011-03-01 | 6.320 | 91,931 | +1,500 | 0.11% | 580,964 |
| 2011-02-25 | 2011-02-23 | 6.400 | 90,431 | +2,250 | 0.11% | 578,719 |
| 2011-02-21 | 2011-02-17 | 6.480 | 88,181 | +8,000 | 0.10% | 571,374 |
| 2010-12-17 | 2010-12-15 | 6.480 | 80,181 | +501 | 0.10% | 519,537 |
| 2010-12-07 | 2010-12-03 | 6.560 | 79,680 | -6,251 | 0.09% | 522,665 |
| 2010-11-17 | 2010-11-15 | 6.160 | 85,931 | +500 | 0.11% | 529,299 |
| 2010-11-09 | 2010-11-05 | 6.480 | 85,431 | +6,501 | 0.11% | 553,555 |
| 2010-11-08 | 2010-11-04 | 6.560 | 78,930 | -5,001 | 0.10% | 517,745 |
| 2010-11-02 | 2010-10-29 | 6.160 | 83,931 | +500 | 0.10% | 516,979 |
| 2010-11-01 | 2010-10-28 | 6.240 | 83,431 | -1,500 | 0.10% | 520,574 |
| 2010-10-28 | 2010-10-26 | 6.640 | 84,931 | +1,500 | 0.11% | 563,903 |
| 2010-10-22 | 2010-10-20 | 6.400 | 83,431 | +250 | 0.10% | 533,922 |
| 2010-10-19 | 2010-10-15 | 6.560 | 83,181 | +500 | 0.10% | 545,630 |
| 2010-10-18 | 2010-10-14 | 6.800 | 82,681 | +500 | 0.10% | 562,192 |
| 2010-10-05 | 2010-09-30 | 5.920 | 82,181 | -500 | 0.10% | 486,478 |
| 2010-09-14 | 2010-09-10 | 6.240 | 82,681 | -2,000 | 0.10% | 515,894 |
| 2010-09-10 | 2010-09-08 | 6.080 | 84,681 | +5,001 | 0.11% | 514,825 |
| 2010-08-25 | 2010-08-23 | 6.480 | 79,680 | -125 | 0.10% | 516,291 |
| 2010-08-17 | 2010-08-13 | 6.640 | 79,805 | -501 | 0.10% | 529,869 |
| 2010-08-05 | 2010-08-03 | 6.480 | 80,306 | -62,504 | 0.10% | 520,347 |
| 2010-06-24 | 2010-06-22 | 6.560 | 142,810 | +1,750 | 0.18% | 936,769 |
| 2010-06-22 | 2010-06-18 | 6.080 | 141,060 | +250 | 0.18% | 857,586 |
| 2010-06-09 | 2010-06-07 | 5.520 | 140,810 | +500 | 0.18% | 777,218 |
| 2010-05-27 | 2010-05-25 | 4.800 | 140,310 | +2,000 | 0.17% | 673,442 |
| 2010-05-24 | 2010-05-19 | 5.360 | 138,310 | -1,500 | 0.17% | 741,291 |
| 2010-05-13 | 2010-05-11 | 5.840 | 139,810 | +5,001 | 0.17% | 816,434 |
| 2010-04-14 | 2010-04-12 | 8.319 | 134,809 | -500 | 0.17% | 1,121,534 |
| 2010-04-13 | 2010-04-09 | 8.159 | 135,309 | -1,000 | 0.17% | 1,104,046 |
| 2010-04-01 | 2010-03-30 | 7.759 | 136,309 | -3,751 | 0.17% | 1,057,685 |
| 2010-03-31 | 2010-03-29 | 7.679 | 140,060 | -125 | 0.17% | 1,075,587 |
| 2010-03-23 | 2010-03-19 | 7.679 | 140,185 | +1,000 | 0.17% | 1,076,547 |
| 2010-03-15 | 2010-03-11 | 7.519 | 139,185 | -2,000 | 0.17% | 1,046,599 |
| 2010-03-11 | 2010-03-09 | 8.079 | 141,185 | +500 | 0.18% | 1,140,696 |
| 2010-03-02 | 2010-02-26 | 8.239 | 140,685 | +250 | 0.18% | 1,159,165 |
| 2010-02-26 | 2010-02-24 | 7.279 | 140,435 | -650 | 0.17% | 1,022,297 |
| 2010-02-10 | 2010-02-08 | 7.120 | 141,085 | +250 | 0.18% | 1,004,456 |
| 2010-02-03 | 2010-02-01 | 8.399 | 140,835 | -500 | 0.18% | 1,182,933 |
| 2010-01-19 | 2010-01-15 | 9.359 | 141,335 | -250 | 0.19% | 1,322,805 |
| 2010-01-11 | 2010-01-07 | 8.559 | 141,585 | -1,250 | 0.19% | 1,211,884 |
| 2010-01-08 | 2010-01-06 | 9.519 | 142,835 | +41,753 | 0.19% | 1,359,696 |
| 2010-01-07 | 2010-01-05 | 10.159 | 101,082 | +16,001 | 0.14% | 1,026,923 |
| 2009-12-08 | 2009-12-04 | 6.880 | 85,081 | +250 | 0.12% | 585,317 |
| 2009-11-23 | 2009-11-19 | 5.680 | 84,831 | -125 | 0.11% | 481,807 |
| 2009-11-19 | 2009-11-17 | 6.000 | 84,956 | +250 | 0.11% | 509,701 |
| 2009-11-18 | 2009-11-16 | 6.160 | 84,706 | -250 | 0.11% | 521,753 |
| 2009-11-12 | 2009-11-10 | 6.240 | 84,956 | -250 | 0.11% | 530,089 |
| 2009-10-28 | 2009-10-23 | 6.560 | 85,206 | -14,251 | 0.12% | 558,913 |
| 2009-10-15 | 2009-10-13 | 6.240 | 99,457 | +250 | 0.13% | 620,569 |
| 2009-10-07 | 2009-10-05 | 6.400 | 99,207 | -750 | 0.13% | 634,881 |
| 2009-09-30 | 2009-09-28 | 6.640 | 99,957 | -250 | 0.14% | 663,669 |
| 2009-09-09 | 2009-09-07 | 6.640 | 100,207 | -250 | 0.14% | 665,329 |
| 2009-09-07 | 2009-09-03 | 6.800 | 100,457 | -2,500 | 0.15% | 683,061 |
| 2009-08-17 | 2009-08-13 | 7.839 | 102,957 | -6,751 | 0.15% | 807,127 |
| 2009-08-14 | 2009-08-12 | 7.839 | 109,708 | -750 | 0.16% | 860,052 |
| 2009-08-12 | 2009-08-10 | 7.839 | 110,458 | +750 | 0.17% | 865,931 |
| 2009-08-06 | 2009-08-04 | 7.359 | 109,708 | -2,500 | 0.18% | 807,395 |
| 2009-07-15 | 2009-07-13 | 5.600 | 112,208 | +500 | 0.18% | 628,322 |
| 2009-07-14 | 2009-07-10 | 5.840 | 111,708 | -1,250 | 0.18% | 652,330 |
| 2009-07-13 | 2009-07-09 | 5.680 | 112,958 | +750 | 0.18% | 641,557 |
| 2009-07-06 | 2009-07-02 | 5.760 | 112,208 | -750 | 0.18% | 646,274 |
| 2009-06-30 | 2009-06-26 | 6.000 | 112,958 | -250 | 0.18% | 677,701 |
| 2009-06-24 | 2009-06-22 | 6.000 | 113,208 | -6,250 | 0.18% | 679,201 |
| 2009-06-23 | 2009-06-19 | 5.840 | 119,458 | +250 | 0.20% | 697,587 |
| 2009-06-19 | 2009-06-17 | 6.000 | 119,208 | +250 | 0.19% | 715,199 |
| 2009-06-02 | 2009-05-29 | 6.480 | 118,958 | -750 | 0.19% | 770,795 |
| 2009-05-13 | 2009-05-11 | 5.600 | 119,708 | +2,500 | 0.20% | 670,319 |
| 2009-05-11 | 2009-05-07 | 5.680 | 117,208 | -500 | 0.19% | 665,696 |
| 2009-04-29 | 2009-04-27 | 5.920 | 117,708 | -500 | 0.19% | 696,783 |
| 2009-03-25 | 2009-03-23 | 6.080 | 118,208 | -1,250 | 0.19% | 718,655 |
| 2009-03-19 | 2009-03-17 | 6.000 | 119,458 | -250 | 0.20% | 716,699 |
| 2009-03-18 | 2009-03-16 | 6.000 | 119,708 | -1,250 | 0.20% | 718,199 |
| 2009-01-20 | 2009-01-16 | 6.400 | 120,958 | -1,500 | 0.20% | 774,078 |
| 2009-01-15 | 2009-01-13 | 6.400 | 122,458 | -1,501 | 0.20% | 783,677 |
| 2009-01-09 | 2009-01-07 | 6.400 | 123,959 | +501 | 0.20% | 793,283 |
| 2009-01-02 | 2008-12-29 | 6.000 | 123,458 | +1,250 | 0.20% | 740,697 |
| 2008-12-11 | 2008-12-09 | 5.840 | 122,208 | -3,751 | 0.20% | 713,646 |
| 2008-12-05 | 2008-12-03 | 6.240 | 125,959 | -1,000 | 0.21% | 785,930 |
| 2008-12-04 | 2008-12-02 | 5.440 | 126,959 | -3,500 | 0.21% | 690,610 |
| 2008-10-17 | 2008-10-15 | 4.160 | 130,459 | -250 | 0.21% | 542,672 |
| 2008-09-19 | 2008-09-17 | 5.040 | 130,709 | -1,250 | 0.21% | 658,728 |
| 2008-09-10 | 2008-09-08 | 6.480 | 131,959 | -1,000 | 0.22% | 855,036 |
| 2008-09-03 | 2008-09-01 | 6.800 | 132,959 | -250 | 0.22% | 904,059 |
| 2008-08-27 | 2008-08-25 | 6.720 | 133,209 | -250 | 0.22% | 895,103 |
| 2008-06-20 | 2008-06-18 | 7.519 | 133,459 | +750 | 0.22% | 1,003,543 |
| 2008-06-19 | 2008-06-17 | 7.599 | 132,709 | +102,182 | 0.22% | 1,008,519 |
| 2008-06-18 | 2008-06-16 | 7.679 | 30,527 | -101,432 | 0.05% | 234,431 |
| 2008-06-05 | 2008-06-03 | 8.319 | 131,959 | -750 | 0.22% | 1,097,823 |
| 2008-06-04 | 2008-06-02 | 8.319 | 132,709 | -75 | 0.22% | 1,104,063 |
| 2008-06-02 | 2008-05-29 | 8.319 | 132,784 | -500 | 0.22% | 1,104,687 |
| 2008-05-26 | 2008-05-22 | 8.319 | 133,284 | -1,250 | 0.22% | 1,108,847 |
| 2008-05-23 | 2008-05-21 | 8.319 | 134,534 | -500 | 0.22% | 1,119,246 |
| 2008-05-20 | 2008-05-16 | 8.639 | 135,034 | -1,250 | 0.22% | 1,166,614 |
| 2008-05-06 | 2008-05-02 | 8.639 | 136,284 | -500 | 0.22% | 1,177,413 |
| 2008-04-30 | 2008-04-28 | 8.959 | 136,784 | +250 | 0.22% | 1,225,500 |
| 2008-04-28 | 2008-04-24 | 8.799 | 136,534 | -250 | 0.22% | 1,201,417 |
| 2008-04-15 | 2008-04-11 | 9.279 | 136,784 | -500 | 0.22% | 1,269,268 |
| 2008-04-02 | 2008-03-31 | 8.479 | 137,284 | +1,250 | 0.22% | 1,164,088 |
| 2008-03-25 | 2008-03-19 | 8.399 | 136,034 | -500 | 0.22% | 1,142,607 |
| 2008-03-20 | 2008-03-18 | 7.919 | 136,534 | -500 | 0.22% | 1,081,275 |
| 2008-03-19 | 2008-03-17 | 7.999 | 137,034 | -1,751 | 0.22% | 1,096,197 |
| 2008-03-17 | 2008-03-13 | 8.879 | 138,785 | -325 | 0.23% | 1,232,326 |
| 2008-03-13 | 2008-03-11 | 9.359 | 139,110 | -1,250 | 0.23% | 1,301,980 |
| 2008-03-12 | 2008-03-10 | 9.599 | 140,360 | +250 | 0.23% | 1,347,363 |
| 2008-03-07 | 2008-03-05 | 9.519 | 140,110 | -500 | 0.23% | 1,333,756 |
| 2008-02-29 | 2008-02-27 | 9.279 | 140,610 | -4,500 | 0.23% | 1,304,771 |
| 2008-02-20 | 2008-02-18 | 8.879 | 145,110 | -750 | 0.24% | 1,288,488 |
| 2008-02-04 | 2008-01-31 | 7.919 | 145,860 | -2,500 | 0.24% | 1,155,132 |
| 2008-02-01 | 2008-01-30 | 8.079 | 148,360 | -250 | 0.24% | 1,198,666 |
| 2008-01-29 | 2008-01-25 | 8.479 | 148,610 | +750 | 0.24% | 1,260,126 |
| 2008-01-24 | 2008-01-22 | 7.999 | 147,860 | -750 | 0.24% | 1,182,799 |
| 2008-01-23 | 2008-01-21 | 8.879 | 148,610 | -1,250 | 0.24% | 1,319,566 |
| 2008-01-17 | 2008-01-15 | 10.079 | 149,860 | +2,500 | 0.24% | 1,510,485 |
| 2008-01-14 | 2008-01-10 | 10.719 | 147,360 | -250 | 0.24% | 1,579,591 |
| 2008-01-09 | 2008-01-07 | 10.719 | 147,610 | +250 | 0.24% | 1,582,270 |
| 2008-01-08 | 2008-01-04 | 9.999 | 147,360 | -2,250 | 0.24% | 1,473,499 |
| 2008-01-02 | 2007-12-27 | 9.759 | 149,610 | +250 | 0.24% | 1,460,093 |
| 2007-12-21 | 2007-12-19 | 10.239 | 149,360 | -1,250 | 0.24% | 1,529,341 |
| 2007-12-18 | 2007-12-14 | 9.999 | 150,610 | -2,501 | 0.25% | 1,505,997 |
| 2007-12-17 | 2007-12-13 | 9.999 | 153,111 | -250 | 0.25% | 1,531,005 |
| 2007-12-12 | 2007-12-10 | 10.239 | 153,361 | +751 | 0.25% | 1,570,309 |
| 2007-12-03 | 2007-11-29 | 10.111 | 152,610 | +2,750 | 0.25% | 1,543,086 |
| 2007-11-30 | 2007-11-28 | 9.563 | 149,860 | -3,083 | 0.24% | 1,433,056 |
| 2007-11-26 | 2007-11-22 | 8.073 | 152,943 | -1,531 | 0.24% | 1,234,765 |
| 2007-11-21 | 2007-11-19 | 8.309 | 154,474 | +1,021 | 0.25% | 1,283,449 |
| 2007-11-20 | 2007-11-16 | 8.309 | 153,453 | -4,848 | 0.25% | 1,274,966 |
| 2007-11-19 | 2007-11-15 | 8.544 | 158,301 | +255 | 0.25% | 1,352,470 |
| 2007-11-16 | 2007-11-14 | 8.700 | 158,046 | +1,276 | 0.25% | 1,375,067 |
| 2007-11-15 | 2007-11-13 | 8.622 | 156,770 | -1,531 | 0.25% | 1,351,678 |
| 2007-11-14 | 2007-11-12 | 8.622 | 158,301 | +1,020 | 0.25% | 1,364,878 |
| 2007-11-12 | 2007-11-08 | 9.249 | 157,281 | +1,021 | 0.25% | 1,454,708 |
| 2007-10-31 | 2007-10-29 | 10.033 | 156,260 | -255 | 0.25% | 1,567,745 |
| 2007-10-29 | 2007-10-25 | 9.406 | 156,515 | -1,276 | 0.25% | 1,472,159 |
| 2007-10-23 | 2007-10-18 | 8.779 | 157,791 | -2,041 | 0.25% | 1,385,217 |
| 2007-10-18 | 2007-10-16 | 8.779 | 159,832 | -230 | 0.26% | 1,403,134 |
| 2007-10-17 | 2007-10-15 | 9.406 | 160,062 | -765 | 0.26% | 1,505,522 |
| 2007-10-15 | 2007-10-11 | 9.484 | 160,827 | +1,531 | 0.26% | 1,525,323 |
| 2007-10-12 | 2007-10-10 | 8.936 | 159,296 | -1,021 | 0.25% | 1,423,401 |
| 2007-10-11 | 2007-10-09 | 8.544 | 160,317 | +765 | 0.26% | 1,369,694 |
| 2007-10-08 | 2007-10-04 | 8.152 | 159,552 | -255 | 0.26% | 1,300,628 |
| 2007-10-05 | 2007-10-03 | 8.622 | 159,807 | -510 | 0.26% | 1,377,863 |
| 2007-10-03 | 2007-09-28 | 8.700 | 160,317 | -255 | 0.26% | 1,394,826 |
| 2007-10-02 | 2007-09-27 | 8.544 | 160,572 | +765 | 0.26% | 1,371,873 |
| 2007-09-28 | 2007-09-25 | 8.622 | 159,807 | +255 | 0.26% | 1,377,863 |
| 2007-09-21 | 2007-09-19 | 9.406 | 159,552 | +3,828 | 0.26% | 1,500,725 |
| 2007-09-20 | 2007-09-18 | 9.406 | 155,724 | +1,531 | 0.25% | 1,464,719 |
| 2007-09-18 | 2007-09-14 | 9.014 | 154,193 | -255 | 0.25% | 1,389,889 |
| 2007-09-14 | 2007-09-12 | 9.249 | 154,448 | +1,275 | 0.25% | 1,428,505 |
| 2007-09-10 | 2007-09-06 | 9.327 | 153,173 | -1,020 | 0.25% | 1,428,719 |
| 2007-09-05 | 2007-09-03 | 9.406 | 154,193 | -1,276 | 0.25% | 1,450,319 |
| 2007-09-03 | 2007-08-30 | 8.779 | 155,469 | -3,827 | 0.25% | 1,364,832 |
| 2007-08-31 | 2007-08-29 | 8.779 | 159,296 | -2,042 | 0.25% | 1,398,429 |
| 2007-08-29 | 2007-08-27 | 9.406 | 161,338 | -1,275 | 0.26% | 1,517,523 |
| 2007-08-28 | 2007-08-24 | 9.563 | 162,613 | -1,276 | 0.26% | 1,555,008 |
| 2007-08-27 | 2007-08-23 | 9.406 | 163,889 | -2,042 | 0.26% | 1,541,518 |
| 2007-08-23 | 2007-08-21 | 10.346 | 165,931 | -1,020 | 0.27% | 1,716,797 |
| 2007-08-21 | 2007-08-17 | 7.525 | 166,951 | +6,379 | 0.27% | 1,256,255 |
| 2007-08-20 | 2007-08-16 | 9.406 | 160,572 | -14,034 | 0.26% | 1,510,319 |
| 2007-08-17 | 2007-08-15 | 9.171 | 174,606 | -11,992 | 0.28% | 1,601,262 |
| 2007-08-15 | 2007-08-13 | 9.406 | 186,598 | +612 | 0.30% | 1,755,116 |
| 2007-08-14 | 2007-08-10 | 9.484 | 185,986 | +11,227 | 0.30% | 1,763,937 |
| 2007-08-09 | 2007-08-07 | 10.111 | 174,759 | -4,338 | 0.28% | 1,767,042 |
| 2007-08-02 | 2007-07-31 | 10.738 | 179,097 | +255 | 0.29% | 1,923,209 |
| 2007-08-01 | 2007-07-30 | 10.582 | 178,842 | +256 | 0.29% | 1,892,434 |
| 2007-07-31 | 2007-07-27 | 10.738 | 178,586 | -511 | 0.29% | 1,917,721 |
| 2007-07-30 | 2007-07-26 | 11.052 | 179,097 | -10,461 | 0.29% | 1,979,361 |
| 2007-07-26 | 2007-07-24 | 11.130 | 189,558 | -766 | 0.30% | 2,109,832 |
| 2007-07-25 | 2007-07-23 | 10.738 | 190,324 | -4,082 | 0.30% | 2,043,768 |
| 2007-07-20 | 2007-07-18 | 10.974 | 194,406 | -511 | 0.31% | 2,133,316 |
| 2007-07-19 | 2007-07-17 | 11.130 | 194,917 | -765 | 0.31% | 2,169,480 |
| 2007-07-16 | 2007-07-12 | 11.522 | 195,682 | -510 | 0.31% | 2,254,684 |
| 2007-07-13 | 2007-07-11 | 11.444 | 196,192 | -1,021 | 0.31% | 2,245,183 |
| 2007-07-12 | 2007-07-10 | 11.522 | 197,213 | -766 | 0.32% | 2,272,325 |
| 2007-07-10 | 2007-07-06 | 11.679 | 197,979 | +1,531 | 0.32% | 2,312,187 |
| 2007-07-09 | 2007-07-05 | 10.895 | 196,448 | +256 | 0.31% | 2,140,326 |
| 2007-07-04 | 2007-06-29 | 10.817 | 196,192 | -409 | 0.31% | 2,122,159 |
| 2007-07-03 | 2007-06-28 | 10.974 | 196,601 | -765 | 0.31% | 2,157,403 |
| 2007-06-28 | 2007-06-26 | 11.365 | 197,366 | -511 | 0.32% | 2,243,148 |
| 2007-06-27 | 2007-06-25 | 11.287 | 197,877 | -1,275 | 0.32% | 2,233,445 |
| 2007-06-26 | 2007-06-22 | 11.522 | 199,152 | 0.32% | 2,294,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy