History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.128 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.142 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.141 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.154 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.133 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.131 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.129 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.112 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.101 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.107 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.110 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.104 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.103 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.119 0 +0
2024-11-06 2024-11-04 0.144 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.114 0 +0
2024-10-15 2024-10-10 0.114 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.129 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.117 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.095 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.089 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.096 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.096 0 +0
2024-08-16 2024-08-14 0.096 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.104 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.106 0 +0
2024-08-08 2024-08-06 0.106 0 +0
2024-08-07 2024-08-05 0.096 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.096 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.108 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.112 0 +0
2024-07-15 2024-07-11 0.112 0 +0
2024-07-12 2024-07-10 0.112 0 +0
2024-07-11 2024-07-09 0.112 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.097 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.101 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.107 0 +0
2024-04-08 2024-04-03 0.107 0 +0
2024-04-05 2024-04-02 0.107 0 +0
2024-04-03 2024-03-28 0.112 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.115 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.112 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.115 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.113 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.132 0 +0
2024-02-27 2024-02-23 0.132 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.141 0 +0
2024-02-19 2024-02-15 0.141 0 +0
2024-02-16 2024-02-14 0.139 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.172 0 +0
2024-01-25 2024-01-23 0.170 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.162 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.163 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.213 0 +0
2024-01-04 2024-01-02 0.213 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.256 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.294 0 +0
2023-12-18 2023-12-14 0.273 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.248 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.254 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.244 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.229 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.198 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.213 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.213 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.166 0 +0
2023-11-13 2023-11-09 0.191 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.201 0 +0
2023-10-31 2023-10-27 0.201 0 +0
2023-10-30 2023-10-26 0.201 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.201 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.206 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.206 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.201 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.199 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.214 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.214 0 +0
2023-09-27 2023-09-25 0.214 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.193 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.201 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.191 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.206 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.219 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.219 0 +0
2023-08-01 2023-07-28 0.219 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.225 0 +0
2023-07-25 2023-07-21 0.225 0 +0
2023-07-24 2023-07-20 0.225 0 +0
2023-07-21 2023-07-19 0.225 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.221 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.221 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.229 0 +0
2023-06-27 2023-06-23 0.229 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.221 0 +0
2023-06-21 2023-06-19 0.221 0 +0
2023-06-20 2023-06-16 0.221 0 +0
2023-06-19 2023-06-15 0.221 0 +0
2023-06-16 2023-06-14 0.221 0 +0
2023-06-15 2023-06-13 0.221 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.223 0 +0
2023-06-12 2023-06-08 0.223 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.244 0 +0
2023-06-01 2023-05-30 0.244 0 +0
2023-05-31 2023-05-29 0.231 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.223 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.223 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.231 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.231 0 +0
2023-05-11 2023-05-09 0.231 0 +0
2023-05-10 2023-05-08 0.219 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.256 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.225 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.225 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.225 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.214 0 +0
2023-03-29 2023-03-27 0.214 0 +0
2023-03-28 2023-03-24 0.214 0 +0
2023-03-27 2023-03-23 0.214 0 +0
2023-03-24 2023-03-22 0.214 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.213 0 +0
2023-03-21 2023-03-17 0.213 0 +0
2023-03-20 2023-03-16 0.213 0 +0
2023-03-17 2023-03-15 0.213 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.214 0 +0
2023-03-14 2023-03-10 0.214 0 +0
2023-03-13 2023-03-09 0.214 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.215 0 +0
2023-03-07 2023-03-03 0.216 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.246 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.246 0 +0
2023-02-23 2023-02-21 0.246 0 +0
2023-02-22 2023-02-20 0.246 0 +0
2023-02-21 2023-02-17 0.246 0 +0
2023-02-20 2023-02-16 0.246 0 +0
2023-02-17 2023-02-15 0.246 0 +0
2023-02-16 2023-02-14 0.246 0 +0
2023-02-15 2023-02-13 0.246 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.259 0 +0
2023-02-07 2023-02-03 0.259 0 +0
2023-02-06 2023-02-02 0.263 0 +0
2023-02-03 2023-02-01 0.263 0 +0
2023-02-02 2023-01-31 0.238 0 +0
2023-02-01 2023-01-30 0.239 0 +0
2023-01-31 2023-01-27 0.269 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.266 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.266 0 +0
2023-01-12 2023-01-10 0.225 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.225 0 +0
2023-01-09 2023-01-05 0.219 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.225 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.225 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.225 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.213 0 +0
2022-12-08 2022-12-06 0.216 0 +0
2022-12-07 2022-12-05 0.216 0 +0
2022-12-06 2022-12-02 0.216 0 +0
2022-12-05 2022-12-01 0.218 0 +0
2022-12-02 2022-11-30 0.218 0 +0
2022-12-01 2022-11-29 0.218 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.218 0 +0
2022-11-28 2022-11-24 0.218 0 +0
2022-11-25 2022-11-23 0.219 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.219 0 +0
2022-11-21 2022-11-17 0.219 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.218 0 +0
2022-11-15 2022-11-11 0.234 0 +0
2022-11-14 2022-11-10 0.244 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.263 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.263 0 +0
2022-11-07 2022-11-03 0.263 0 +0
2022-11-04 2022-11-02 0.263 0 +0
2022-11-03 2022-11-01 0.263 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.263 0 +0
2022-10-25 2022-10-21 0.263 0 +0
2022-10-24 2022-10-20 0.263 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.194 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.193 0 +0
2022-10-17 2022-10-13 0.231 0 +0
2022-10-14 2022-10-12 0.231 0 +0
2022-10-13 2022-10-11 0.231 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.231 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.231 0 +0
2022-10-05 2022-09-30 0.231 0 +0
2022-10-03 2022-09-29 0.231 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.231 0 +0
2022-09-27 2022-09-23 0.231 0 +0
2022-09-26 2022-09-22 0.231 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.225 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.219 0 +0
2022-09-15 2022-09-13 0.219 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.206 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.194 0 +0
2022-09-01 2022-08-30 0.194 0 +0
2022-08-31 2022-08-29 0.194 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.194 0 +0
2022-08-26 2022-08-24 0.194 0 +0
2022-08-25 2022-08-23 0.194 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.225 0 +0
2022-08-22 2022-08-18 0.225 0 +0
2022-08-19 2022-08-17 0.225 0 +0
2022-08-18 2022-08-16 0.225 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.225 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.256 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.256 0 +0
2022-07-29 2022-07-27 0.256 0 +0
2022-07-28 2022-07-26 0.256 0 +0
2022-07-27 2022-07-25 0.256 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.263 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.283 0 +0
2022-07-14 2022-07-12 0.303 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.363 0 +0
2022-07-11 2022-07-07 0.363 0 +0
2022-07-08 2022-07-06 0.369 0 +0
2022-07-07 2022-07-05 0.319 0 +0
2022-07-06 2022-07-04 0.319 0 +0
2022-07-05 2022-06-30 0.319 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.319 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.325 0 +0
2022-06-24 2022-06-22 0.325 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.288 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.263 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.269 0 +0
2022-06-14 2022-06-10 0.288 0 +0
2022-06-13 2022-06-09 0.288 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.288 0 +0
2022-06-08 2022-06-06 0.288 0 +0
2022-06-07 2022-06-02 0.294 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.288 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.288 0 +0
2022-05-30 2022-05-26 0.288 0 +0
2022-05-27 2022-05-25 0.294 0 +0
2022-05-26 2022-05-24 0.294 0 +0
2022-05-25 2022-05-23 0.294 0 +0
2022-05-24 2022-05-20 0.281 0 +0
2022-05-23 2022-05-19 0.281 0 +0
2022-05-20 2022-05-18 0.294 0 +0
2022-05-19 2022-05-17 0.294 0 +0
2022-05-18 2022-05-16 0.294 0 +0
2022-05-17 2022-05-13 0.294 0 +0
2022-05-16 2022-05-12 0.294 0 +0
2022-05-13 2022-05-11 0.294 0 +0
2022-05-12 2022-05-10 0.294 0 +0
2022-05-11 2022-05-06 0.294 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.294 0 +0
2022-05-05 2022-05-03 0.294 0 +0
2022-05-04 2022-04-29 0.294 0 +0
2022-05-03 2022-04-28 0.294 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.288 0 +0
2022-04-27 2022-04-25 0.288 0 +0
2022-04-26 2022-04-22 0.288 0 +0
2022-04-25 2022-04-21 0.288 0 +0
2022-04-22 2022-04-20 0.283 0 +0
2022-04-21 2022-04-19 0.283 0 +0
2022-04-20 2022-04-14 0.276 0 +0
2022-04-19 2022-04-13 0.306 0 +0
2022-04-14 2022-04-12 0.338 0 +0
2022-04-13 2022-04-11 0.338 0 +0
2022-04-12 2022-04-08 0.338 0 +0
2022-04-11 2022-04-07 0.338 0 +0
2022-04-08 2022-04-06 0.338 0 +0
2022-04-07 2022-04-04 0.331 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.325 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.331 0 +0
2022-03-29 2022-03-25 0.331 0 +0
2022-03-28 2022-03-24 0.338 0 +0
2022-03-25 2022-03-23 0.338 0 +0
2022-03-24 2022-03-22 0.313 0 +0
2022-03-23 2022-03-21 0.313 0 +0
2022-03-22 2022-03-18 0.313 0 +0
2022-03-21 2022-03-17 0.313 0 +0
2022-03-18 2022-03-16 0.313 0 +0
2022-03-17 2022-03-15 0.313 0 +0
2022-03-16 2022-03-14 0.313 0 +0
2022-03-15 2022-03-11 0.313 0 +0
2022-03-14 2022-03-10 0.313 0 +0
2022-03-11 2022-03-09 0.313 0 +0
2022-03-10 2022-03-08 0.313 0 +0
2022-03-09 2022-03-07 0.309 0 +0
2022-03-08 2022-03-04 0.313 0 +0
2022-03-07 2022-03-03 0.306 0 +0
2022-03-04 2022-03-02 0.306 0 +0
2022-03-03 2022-03-01 0.306 0 +0
2022-03-02 2022-02-28 0.306 0 +0
2022-03-01 2022-02-25 0.306 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.306 0 +0
2022-02-23 2022-02-21 0.306 0 +0
2022-02-22 2022-02-18 0.306 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.294 0 +0
2022-02-15 2022-02-11 0.294 0 +0
2022-02-14 2022-02-10 0.288 0 +0
2022-02-11 2022-02-09 0.288 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.288 0 +0
2022-02-08 2022-02-04 0.288 0 +0
2022-02-07 2022-01-31 0.288 0 +0
2022-02-04 2022-01-27 0.288 0 +0
2022-01-28 2022-01-26 0.288 0 +0
2022-01-27 2022-01-25 0.263 0 +0
2022-01-26 2022-01-24 0.281 0 +0
2022-01-25 2022-01-21 0.288 0 +0
2022-01-24 2022-01-20 0.284 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.281 0 +0
2022-01-18 2022-01-14 0.278 0 +0
2022-01-17 2022-01-13 0.278 0 +0
2022-01-14 2022-01-12 0.301 0 +0
2022-01-13 2022-01-11 0.301 0 +0
2022-01-12 2022-01-10 0.301 0 +0
2022-01-11 2022-01-07 0.306 0 +0
2022-01-10 2022-01-06 0.313 0 +0
2022-01-07 2022-01-05 0.313 0 +0
2022-01-06 2022-01-04 0.313 0 +0
2022-01-05 2022-01-03 0.306 0 +0
2022-01-04 2021-12-31 0.308 0 +0
2022-01-03 2021-12-29 0.313 0 +0
2021-12-30 2021-12-28 0.311 0 +0
2021-12-29 2021-12-24 0.311 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.308 0 +0
2021-12-22 2021-12-20 0.313 0 +0
2021-12-21 2021-12-17 0.313 0 +0
2021-12-20 2021-12-16 0.313 0 +0
2021-12-17 2021-12-15 0.313 0 +0
2021-12-16 2021-12-14 0.313 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.313 0 +0
2021-12-13 2021-12-09 0.319 0 +0
2021-12-10 2021-12-08 0.319 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.338 0 +0
2021-12-07 2021-12-03 0.313 0 +0
2021-12-06 2021-12-02 0.308 0 +0
2021-12-03 2021-12-01 0.308 0 +0
2021-12-02 2021-11-30 0.308 0 +0
2021-12-01 2021-11-29 0.308 0 +0
2021-11-30 2021-11-26 0.313 0 +0
2021-11-29 2021-11-25 0.313 0 +0
2021-11-26 2021-11-24 0.313 0 +0
2021-11-25 2021-11-23 0.311 0 +0
2021-11-24 2021-11-22 0.313 0 +0
2021-11-23 2021-11-19 0.311 0 +0
2021-11-22 2021-11-18 0.313 0 +0
2021-11-19 2021-11-17 0.313 0 +0
2021-11-18 2021-11-16 0.319 0 +0
2021-11-17 2021-11-15 0.325 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.313 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.313 0 +0
2021-11-10 2021-11-08 0.313 0 +0
2021-11-09 2021-11-05 0.313 0 +0
2021-11-08 2021-11-04 0.313 0 +0
2021-11-05 2021-11-03 0.313 0 +0
2021-11-04 2021-11-02 0.313 0 +0
2021-11-03 2021-11-01 0.313 0 +0
2021-11-02 2021-10-29 0.319 0 +0
2021-11-01 2021-10-28 0.313 0 +0
2021-10-29 2021-10-27 0.308 0 +0
2021-10-28 2021-10-26 0.311 0 +0
2021-10-27 2021-10-25 0.313 0 +0
2021-10-26 2021-10-22 0.310 0 +0
2021-10-25 2021-10-21 0.313 0 +0
2021-10-22 2021-10-20 0.299 0 +0
2021-10-21 2021-10-19 0.308 0 +0
2021-10-20 2021-10-18 0.308 0 +0
2021-10-19 2021-10-15 0.308 0 +0
2021-10-18 2021-10-12 0.304 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.306 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.299 0 +0
2021-10-05 2021-09-30 0.331 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.308 0 +0
2021-09-28 2021-09-24 0.303 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.306 0 +0
2021-09-23 2021-09-20 0.306 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.325 0 +0
2021-09-14 2021-09-10 0.311 0 +0
2021-09-13 2021-09-09 0.311 0 +0
2021-09-10 2021-09-08 0.319 0 +0
2021-09-09 2021-09-07 0.319 0 +0
2021-09-08 2021-09-06 0.319 0 +0
2021-09-07 2021-09-03 0.313 0 +0
2021-09-06 2021-09-02 0.319 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.313 0 +0
2021-08-31 2021-08-27 0.331 0 +0
2021-08-30 2021-08-26 0.331 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.313 0 +0
2021-08-24 2021-08-20 0.313 0 +0
2021-08-23 2021-08-19 0.313 0 +0
2021-08-20 2021-08-18 0.313 0 +0
2021-08-19 2021-08-17 0.306 0 +0
2021-08-18 2021-08-16 0.313 0 +0
2021-08-17 2021-08-13 0.313 0 +0
2021-08-16 2021-08-12 0.313 0 +0
2021-08-13 2021-08-11 0.319 0 +0
2021-08-12 2021-08-10 0.313 0 +0
2021-08-11 2021-08-09 0.306 0 +0
2021-08-10 2021-08-06 0.306 0 +0
2021-08-09 2021-08-05 0.306 0 +0
2021-08-06 2021-08-04 0.306 0 +0
2021-08-05 2021-08-03 0.313 0 +0
2021-08-04 2021-08-02 0.313 0 +0
2021-08-03 2021-07-30 0.313 0 +0
2021-08-02 2021-07-29 0.313 0 +0
2021-07-30 2021-07-28 0.313 0 +0
2021-07-29 2021-07-27 0.325 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.331 0 +0
2021-07-26 2021-07-22 0.331 0 +0
2021-07-23 2021-07-21 0.331 0 +0
2021-07-22 2021-07-20 0.331 0 +0
2021-07-21 2021-07-19 0.331 0 +0
2021-07-20 2021-07-16 0.338 0 +0
2021-07-19 2021-07-15 0.338 0 +0
2021-07-16 2021-07-14 0.338 0 +0
2021-07-15 2021-07-13 0.338 0 +0
2021-07-14 2021-07-12 0.338 0 +0
2021-07-13 2021-07-09 0.338 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.350 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.356 0 +0
2021-07-05 2021-06-30 0.356 0 +0
2021-07-02 2021-06-29 0.356 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.356 0 +0
2021-06-28 2021-06-24 0.344 0 +0
2021-06-25 2021-06-23 0.344 0 +0
2021-06-24 2021-06-22 0.363 0 +0
2021-06-23 2021-06-21 0.363 0 +0
2021-06-22 2021-06-18 0.363 0 +0
2021-06-21 2021-06-17 0.363 0 +0
2021-06-18 2021-06-16 0.363 0 +0
2021-06-17 2021-06-15 0.363 0 +0
2021-06-16 2021-06-11 0.363 0 +0
2021-06-15 2021-06-10 0.369 0 +0
2021-06-11 2021-06-09 0.363 0 +0
2021-06-10 2021-06-08 0.363 0 +0
2021-06-09 2021-06-07 0.363 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.369 0 -4,800
2019-10-04 2019-10-02 0.606 4,800 -480 0.00% 2,910
2019-07-26 2019-07-24 1.960 5,280 +4,752 0.00% 10,348
2019-07-25 2019-07-23 1.960 528 -297 0.00% 1,035
2019-07-24 2019-07-22 1.960 825 -7,426 0.00% 1,617
2019-06-11 2019-06-06 1.960 8,251 -917,563 0.01% 16,171
2018-12-19 2018-12-17 1.960 925,814 -17,501 0.74% 1,814,471
2018-12-05 2018-12-03 1.960 943,315 -975 0.75% 1,848,770
2018-11-23 2018-11-21 1.960 944,290 -18,251 0.75% 1,850,681
2018-10-05 2018-10-03 1.960 962,541 -227,516 0.77% 1,886,451
2018-09-13 2018-09-11 1.960 1,190,057 -238,766 0.95% 2,332,351
2016-04-14 2016-04-12 1.960 1,428,823 -1,250 1.14% 2,800,301
2014-09-04 2014-09-02 1.800 1,430,073 -12,501 1.14% 2,573,955
2014-05-26 2014-05-22 1.464 1,442,574 -18,751 1.15% 2,111,783
2014-05-22 2014-05-20 1.536 1,461,325 -18,752 1.17% 2,244,441
2014-05-21 2014-05-19 1.512 1,480,077 +24,252 1.18% 2,237,723
2014-05-20 2014-05-16 1.512 1,455,825 +37,503 1.16% 2,201,056
2014-05-15 2014-05-13 1.448 1,418,322 +4,000 1.13% 2,053,589
2014-05-08 2014-05-05 1.440 1,414,322 +125,008 1.13% 2,036,484
2014-04-29 2014-04-25 1.584 1,289,314 +125,009 1.03% 2,042,133
2014-04-17 2014-04-15 1.840 1,164,305 +127,509 0.93% 2,142,174
2014-04-10 2014-04-08 1.944 1,036,796 +66,504 0.83% 2,015,393
2014-02-14 2014-02-12 2.600 970,292 -125,008 0.77% 2,522,586
2014-02-13 2014-02-11 2.520 1,095,300 +125,008 0.87% 2,759,966
2014-01-21 2014-01-17 2.960 970,292 +18,252 0.77% 2,871,867
2014-01-08 2014-01-06 3.360 952,040 -1,251 0.76% 3,198,635
2013-12-05 2013-12-03 2.800 953,291 +58,755 0.77% 2,669,031
2013-12-02 2013-11-28 2.800 894,536 +249,267 0.72% 2,504,529
2013-11-28 2013-11-26 2.840 645,269 +137,259 0.52% 1,832,438
2013-11-22 2013-11-20 2.800 508,010 -28,752 0.41% 1,422,330
2013-11-21 2013-11-19 2.800 536,762 -2,500 0.43% 1,502,830
2013-11-07 2013-11-05 2.960 539,262 +12,501 0.43% 1,596,106
2013-10-24 2013-10-22 2.760 526,761 -25,002 0.42% 1,453,760
2013-10-21 2013-10-17 3.120 551,763 +25,002 0.44% 1,721,382
2013-09-18 2013-09-16 2.640 526,761 -37,503 0.42% 1,390,553
2013-09-17 2013-09-13 2.520 564,264 +37,503 0.45% 1,421,848
2013-08-23 2013-08-21 2.400 526,761 -12,501 0.42% 1,264,140
2013-08-22 2013-08-20 2.400 539,262 -12,501 0.43% 1,294,140
2013-05-15 2013-05-13 2.840 551,763 -25,002 0.44% 1,566,899
2013-05-14 2013-05-10 2.760 576,765 +28,752 0.46% 1,591,762
2013-05-10 2013-05-08 2.480 548,013 -12,501 0.44% 1,358,979
2013-04-09 2013-04-05 2.360 560,514 -11,750 0.45% 1,322,722
2013-04-05 2013-04-02 2.560 572,264 -3,751 0.46% 1,464,895
2013-04-02 2013-03-27 2.680 576,015 +16,252 0.46% 1,543,614
2013-03-27 2013-03-25 2.720 559,763 +12,500 0.45% 1,522,451
2013-03-22 2013-03-20 2.680 547,263 +18,752 0.44% 1,466,564
2013-03-20 2013-03-18 2.640 528,511 -2,500 0.43% 1,395,173
2013-03-19 2013-03-15 2.760 531,011 +7,000 0.43% 1,465,490
2013-03-18 2013-03-14 2.840 524,011 +12,501 0.42% 1,488,089
2013-03-15 2013-03-13 2.720 511,510 +18,001 0.41% 1,391,212
2013-03-13 2013-03-11 3.120 493,509 +13,751 0.40% 1,539,642
2013-03-12 2013-03-08 3.200 479,758 +12,501 0.39% 1,535,120
2013-03-08 2013-03-06 3.200 467,257 -25,002 0.38% 1,495,120
2013-03-07 2013-03-05 3.000 492,259 -18,751 0.40% 1,476,676
2013-02-14 2013-02-07 2.560 511,010 +30,002 0.41% 1,308,096
2013-02-06 2013-02-04 2.760 481,008 +18,751 0.39% 1,327,491
2013-01-16 2013-01-14 2.680 462,257 +57,504 0.37% 1,238,764
2013-01-15 2013-01-11 2.800 404,753 +50,004 0.33% 1,133,231
2013-01-11 2013-01-09 2.800 354,749 +37,502 0.29% 993,229
2013-01-04 2013-01-02 2.320 317,247 +37,503 0.26% 735,962
2012-11-15 2012-11-13 1.896 279,744 -12,501 0.23% 530,358
2012-11-14 2012-11-12 1.960 292,245 -6,251 0.24% 572,761
2012-11-13 2012-11-09 2.040 298,496 +18,752 0.24% 608,890
2012-11-06 2012-11-02 1.824 279,744 -12,501 0.23% 510,218
2012-06-28 2012-06-26 1.792 292,245 -6,251 0.25% 523,667
2012-06-12 2012-06-08 1.840 298,496 -6,250 0.25% 549,195
2012-06-08 2012-06-06 1.792 304,746 +6,250 0.26% 546,067
2012-06-07 2012-06-05 1.816 298,496 -6,250 0.25% 542,031
2012-04-18 2012-04-16 1.752 304,746 +12,501 0.26% 533,878
2012-04-17 2012-04-13 1.840 292,245 +50,003 0.25% 537,694
2012-03-23 2012-03-21 2.240 242,242 -18,751 0.20% 542,585
2012-03-22 2012-03-20 2.400 260,993 +12,501 0.22% 626,340
2012-03-21 2012-03-19 2.600 248,492 +12,501 0.21% 646,035
2012-03-16 2012-03-14 3.400 235,991 +25,002 0.21% 802,314
2012-02-20 2012-02-16 3.440 210,989 +6,250 0.20% 725,752
2011-09-08 2011-09-06 2.560 204,739 -3,750 0.21% 524,096
2011-09-06 2011-09-02 2.640 208,489 -101,757 0.21% 550,373
2011-06-09 2011-06-07 4.560 310,246 -2,500 0.33% 1,414,625
2011-05-31 2011-05-27 4.320 312,746 +27,501 0.33% 1,350,970
2011-05-24 2011-05-20 4.800 285,245 +37,503 0.31% 1,369,082
2011-05-19 2011-05-17 4.880 247,742 +25,002 0.27% 1,208,898
2011-05-12 2011-05-09 4.960 222,740 +75,005 0.24% 1,104,714
2011-04-28 2011-04-26 5.440 147,735 -62,004 0.16% 803,623
2011-04-13 2011-04-11 5.440 209,739 -44,253 0.23% 1,140,902
2011-04-12 2011-04-08 5.440 253,992 -68,755 0.28% 1,381,622
2011-04-06 2011-04-01 5.200 322,747 +37,502 0.36% 1,678,169
2011-04-04 2011-03-31 5.120 285,245 +100,007 0.31% 1,460,354
2011-04-01 2011-03-30 5.280 185,238 +12,501 0.20% 977,989
2011-03-31 2011-03-29 5.360 172,737 +25,002 0.19% 925,807
2011-03-17 2011-03-15 5.440 147,735 -5,000 0.17% 803,623
2011-03-08 2011-03-04 6.320 152,735 +2,500 0.18% 965,219
2011-02-24 2011-02-22 6.320 150,235 -1,250 0.18% 949,420
2011-02-16 2011-02-14 6.400 151,485 +38,752 0.18% 969,437
2011-02-11 2011-02-09 6.000 112,733 -34,502 0.13% 676,352
2011-02-10 2011-02-08 6.160 147,235 -500 0.17% 906,905
2011-01-20 2011-01-18 6.880 147,735 +35,002 0.18% 1,016,347
2011-01-19 2011-01-17 6.960 112,733 +5,001 0.13% 784,568
2011-01-13 2011-01-11 6.960 107,732 -23,252 0.13% 749,763
2011-01-12 2011-01-10 7.439 130,984 +100,007 0.16% 974,454
2010-10-06 2010-10-04 6.080 30,977 -3,750 0.04% 188,327
2010-08-09 2010-08-05 6.640 34,727 -3,751 0.04% 230,571
2010-06-24 2010-06-22 6.560 38,478 +3,751 0.05% 252,398
2010-05-12 2010-05-10 5.840 34,727 +3,750 0.04% 202,792
2010-04-12 2010-04-08 7.679 30,977 -2,500 0.04% 237,887
2010-02-03 2010-02-01 8.399 33,477 -2,500 0.04% 281,187
2010-02-01 2010-01-28 7.839 35,977 +2,500 0.04% 282,040
2010-01-20 2010-01-18 9.519 33,477 +17,501 0.05% 318,679
2010-01-15 2010-01-13 9.439 15,976 +1,250 0.02% 150,803
2010-01-12 2010-01-08 8.959 14,726 +2,500 0.02% 131,936
2010-01-08 2010-01-06 9.519 12,226 +2,500 0.02% 116,384
2010-01-05 2009-12-31 6.640 9,726 -2,000 0.01% 64,576
2010-01-04 2009-12-29 6.560 11,726 -250 0.02% 76,917
2009-12-29 2009-12-24 6.640 11,976 -250 0.02% 79,515
2009-11-06 2009-11-04 6.400 12,226 -2,750 0.02% 78,241
2009-08-11 2009-08-07 7.279 14,976 +2,500 0.02% 109,018
2009-06-22 2009-06-18 6.000 12,476 -5,000 0.02% 74,851
2009-06-02 2009-05-29 6.480 17,476 -750 0.03% 113,237
2009-05-22 2009-05-20 5.840 18,226 +750 0.03% 106,433
2009-04-15 2009-04-09 5.920 17,476 -10,251 0.03% 103,451
2009-04-14 2009-04-08 5.600 27,727 -2,250 0.05% 155,261
2009-03-25 2009-03-23 6.080 29,977 -1,500 0.05% 182,248
2009-03-23 2009-03-19 6.160 31,477 -1,500 0.05% 193,885
2009-03-12 2009-03-10 5.920 32,977 +3,000 0.05% 195,210
2008-06-19 2008-06-17 7.599 29,977 +17,751 0.05% 227,810
2008-06-18 2008-06-16 7.679 12,226 -17,751 0.02% 93,889
2008-06-02 2008-05-29 8.319 29,977 +12,501 0.05% 249,392
2008-05-07 2008-05-05 8.719 17,476 +2,750 0.03% 152,380
2008-02-11 2008-02-04 8.399 14,726 -5,500 0.02% 123,690
2008-01-25 2008-01-23 8.399 20,226 -2,501 0.03% 169,887
2008-01-18 2008-01-16 9.439 22,727 -6,250 0.04% 214,528
2008-01-14 2008-01-10 10.719 28,977 -49,003 0.05% 310,612
2008-01-11 2008-01-09 11.039 77,980 +63,254 0.13% 860,840
2008-01-09 2008-01-07 10.719 14,726 +12,501 0.02% 157,852
2007-12-05 2007-12-03 10.239 2,225 -37,253 0.00% 22,782
2007-12-03 2007-11-29 10.111 39,478 +37,253 0.06% 399,174
2007-11-30 2007-11-28 9.563 2,225 -31,431 0.00% 21,277
2007-11-29 2007-11-27 8.622 33,656 +18,627 0.05% 290,183
2007-11-21 2007-11-19 8.309 15,029 +6,379 0.02% 124,869
2007-11-19 2007-11-15 8.544 8,650 -8,675 0.01% 73,903
2007-11-15 2007-11-13 8.622 17,325 -4,083 0.03% 149,377
2007-11-12 2007-11-08 9.249 21,408 -3,062 0.03% 198,005
2007-11-07 2007-11-05 9.014 24,470 -9,696 0.04% 220,571
2007-11-05 2007-11-01 9.719 34,166 -13,950 0.05% 332,073
2007-11-02 2007-10-31 9.719 48,116 +11,398 0.08% 467,658
2007-11-01 2007-10-30 9.563 36,718 +12,758 0.06% 351,121
2007-10-30 2007-10-26 9.641 23,960 +6,379 0.04% 230,999
2007-10-29 2007-10-25 9.406 17,581 -11,482 0.03% 165,365
2007-10-25 2007-10-23 10.268 29,063 -12,758 0.05% 298,421
2007-10-24 2007-10-22 9.484 41,821 +995 0.07% 396,641
2007-10-18 2007-10-16 8.779 40,826 +6,379 0.07% 358,404
2007-10-16 2007-10-12 9.249 34,447 +11,483 0.06% 318,604
2007-10-15 2007-10-11 9.484 22,964 -6,124 0.04% 217,796
2007-10-12 2007-10-10 8.936 29,088 +2,551 0.05% 259,918
2007-09-19 2007-09-17 9.798 26,537 -12,758 0.04% 260,004
2007-09-12 2007-09-10 9.484 39,295 +38,019 0.06% 372,684
2007-09-07 2007-09-05 9.092 1,276 -2,551 0.00% 11,602
2007-09-04 2007-08-31 9.014 3,827 -8,931 0.01% 34,496
2007-08-27 2007-08-23 9.406 12,758 -4,312 0.02% 120,000
2007-08-23 2007-08-21 10.346 17,070 -12,758 0.03% 176,614
2007-08-17 2007-08-15 9.171 29,828 -3,828 0.05% 273,544
2007-08-01 2007-07-30 10.582 33,656 -1,275 0.05% 356,134
2007-07-26 2007-07-24 11.130 34,931 -1,276 0.06% 388,792
2007-06-26 2007-06-22 11.522 36,207 0.06% 417,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top