History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 503,100 +0 0.01% 61,378
2025-10-13 2025-10-09 0.124 503,100 +0 0.01% 62,384
2025-10-10 2025-10-08 0.121 503,100 +0 0.01% 60,875
2025-10-09 2025-10-06 0.125 503,100 +0 0.01% 62,888
2025-10-08 2025-10-03 0.126 503,100 +0 0.01% 63,391
2025-10-06 2025-10-02 0.126 503,100 +0 0.01% 63,391
2025-10-03 2025-09-30 0.127 503,100 +0 0.01% 63,894
2025-10-02 2025-09-29 0.135 503,100 +0 0.01% 67,918
2025-09-30 2025-09-26 0.130 503,100 +0 0.01% 65,403
2025-09-29 2025-09-25 0.130 503,100 +0 0.01% 65,403
2025-09-26 2025-09-24 0.127 503,100 +0 0.01% 63,894
2025-09-25 2025-09-23 0.125 503,100 +0 0.01% 62,888
2025-09-24 2025-09-22 0.126 503,100 +0 0.01% 63,391
2025-09-23 2025-09-19 0.128 503,100 +0 0.01% 64,397
2025-09-22 2025-09-18 0.128 503,100 +0 0.01% 64,397
2025-09-19 2025-09-17 0.127 503,100 +0 0.01% 63,894
2025-09-18 2025-09-16 0.133 503,100 +0 0.01% 66,912
2025-09-17 2025-09-15 0.128 503,100 +50,000 0.01% 64,397
2025-09-09 2025-09-05 0.150 453,100 +45,500 0.01% 67,965
2025-08-26 2025-08-22 0.148 407,600 -7,000 0.02% 60,325
2025-08-25 2025-08-21 0.146 414,600 -1,000 0.02% 60,532
2025-08-05 2025-08-01 0.178 415,600 +30,585 0.02% 74,021
2025-08-04 2025-07-31 0.190 385,015 -138,961 0.02% 73,146
2025-06-05 2025-06-03 0.129 523,976 +18,298 0.02% 67,398
2025-03-07 2025-03-05 0.101 505,678 -894 0.02% 50,904
2024-11-21 2024-11-19 0.134 506,572 -6,259 0.02% 67,992
2024-09-26 2024-09-24 0.094 512,831 -4,470 0.03% 48,182
2024-08-02 2024-07-31 0.096 517,301 -5,364 0.03% 49,760
2024-07-24 2024-07-22 0.108 522,665 -894 0.03% 56,706
2024-05-21 2024-05-17 0.112 523,559 +80,465 0.03% 58,560
2024-03-15 2024-03-13 0.117 443,094 -358 0.02% 52,038
2024-01-17 2024-01-15 0.163 443,452 -17,881 0.04% 72,416
2024-01-02 2023-12-28 0.231 461,333 +48,561 0.05% 106,691
2023-05-24 2023-05-22 0.223 412,772 -800 0.05% 91,848
2023-03-07 2023-03-03 0.216 413,572 -127,991 0.05% 89,441
2023-01-13 2023-01-11 0.266 541,563 +127,991 0.06% 144,201
2022-12-21 2022-12-19 0.219 413,572 -7,999 0.05% 90,475
2022-10-19 2022-10-17 0.194 421,571 -5,600 0.05% 81,685
2022-04-06 2022-04-01 0.331 427,171 -83,194 0.05% 141,510
2022-03-10 2022-03-08 0.313 510,365 +15,999 0.06% 159,500
2021-11-16 2021-11-12 0.325 494,366 -3,200 0.05% 160,680
2021-07-28 2021-07-26 0.325 497,566 -1,920 0.05% 161,720
2021-05-27 2021-05-25 0.375 499,486 -160 0.05% 187,320
2021-05-03 2021-04-29 0.356 499,646 +7,200 0.05% 178,011
2021-02-26 2021-02-24 0.375 492,446 -80,795 0.05% 184,680
2021-01-19 2021-01-15 0.356 573,241 +79,995 0.06% 204,231
2020-11-24 2020-11-20 0.450 493,246 -79,995 0.05% 221,976
2020-11-23 2020-11-19 0.388 573,241 +79,995 0.06% 222,146
2020-10-28 2020-10-23 0.488 493,246 +79,994 0.05% 240,474
2020-10-14 2020-10-09 0.500 413,252 -19,998 0.05% 206,640
2020-10-12 2020-10-08 0.500 433,250 -4,000 0.05% 216,640
2020-09-22 2020-09-18 0.481 437,250 -79,994 0.05% 210,441
2020-09-17 2020-09-15 0.425 517,244 -35,198 0.06% 219,844
2020-08-07 2020-08-05 0.278 552,442 -2,400 0.06% 153,313
2020-06-29 2020-06-24 0.375 554,842 -39,997 0.06% 208,080
2020-06-16 2020-06-12 0.369 594,839 +71,995 0.07% 219,362
2020-03-19 2020-03-17 0.463 522,844 -11,999 0.06% 241,832
2020-03-17 2020-03-13 0.463 534,843 -11,999 0.06% 247,382
2020-03-12 2020-03-10 0.463 546,842 +79,994 0.06% 252,932
2020-03-03 2020-02-28 0.488 466,848 +23,998 0.05% 227,604
2020-02-21 2020-02-19 0.519 442,850 +15,999 0.05% 229,744
2020-02-19 2020-02-17 0.525 426,851 -39,997 0.05% 224,112
2020-01-22 2020-01-20 0.513 466,848 +39,997 0.05% 239,276
2020-01-21 2020-01-17 0.519 426,851 -5,439 0.05% 221,444
2020-01-15 2020-01-13 0.550 432,290 -3,200 0.05% 237,776
2020-01-14 2020-01-10 0.550 435,490 -8,000 0.05% 239,536
2019-12-18 2019-12-16 0.600 443,490 +8,000 0.05% 266,112
2019-12-10 2019-12-06 0.588 435,490 -5,600 0.05% 255,868
2019-11-27 2019-11-25 0.650 441,090 -7,999 0.05% 286,728
2019-11-25 2019-11-21 0.650 449,089 -8,000 0.05% 291,928
2019-11-22 2019-11-20 0.650 457,089 -800 0.05% 297,128
2019-11-19 2019-11-15 0.650 457,889 -79,994 0.05% 297,648
2019-11-06 2019-11-04 0.688 537,883 -7,999 0.06% 369,820
2019-11-05 2019-11-01 0.663 545,882 +7,999 0.06% 361,672
2019-11-04 2019-10-31 0.663 537,883 +7,999 0.06% 356,372
2019-11-01 2019-10-30 0.663 529,884 -79,994 0.06% 351,072
2019-10-31 2019-10-29 0.663 609,878 -2,400 0.07% 404,072
2019-10-15 2019-10-11 0.675 612,278 +79,995 0.07% 413,316
2019-10-14 2019-10-10 0.638 532,283 -23,999 0.06% 339,354
2019-10-08 2019-10-03 0.613 556,282 -119,992 0.06% 340,746
2019-10-03 2019-09-30 0.600 676,274 -79,994 0.07% 405,792
2019-09-27 2019-09-25 0.606 756,268 +39,997 0.08% 458,519
2019-09-25 2019-09-23 0.600 716,271 +63,996 0.08% 429,792
2019-09-20 2019-09-18 0.638 652,275 +15,999 0.07% 415,854
2019-09-19 2019-09-17 0.663 636,276 -79,995 0.07% 421,562
2019-09-18 2019-09-16 0.650 716,271 -49,996 0.08% 465,608
2019-09-16 2019-09-12 0.581 766,267 +35,997 0.08% 445,423
2019-09-13 2019-09-11 0.575 730,270 +39,997 0.08% 419,934
2019-09-12 2019-09-10 0.544 690,273 -113,912 0.08% 375,362
2019-09-06 2019-09-04 0.475 804,185 +79,995 0.09% 382,014
2019-08-23 2019-08-21 0.481 724,190 -15,999 0.08% 348,540
2019-08-22 2019-08-20 0.469 740,189 +63,995 0.08% 346,987
2019-08-21 2019-08-19 0.494 676,194 +31,998 0.07% 333,894
2019-08-19 2019-08-15 0.569 644,196 -211,985 0.07% 366,412
2019-08-16 2019-08-14 0.469 856,181 +7,999 0.09% 401,362
2019-08-12 2019-08-08 0.444 848,182 +31,998 0.09% 376,407
2019-08-09 2019-08-07 0.481 816,184 -71,995 0.09% 392,816
2019-08-08 2019-08-06 0.363 888,179 +51,996 0.10% 321,987
2019-08-07 2019-08-05 0.419 836,183 -7,999 0.09% 350,176
2019-08-06 2019-08-02 0.494 844,182 +55,996 0.09% 416,844
2019-08-05 2019-08-01 0.544 788,186 +15,999 0.09% 428,606
2019-08-02 2019-07-31 0.563 772,187 -1,600 0.08% 434,385
2019-08-01 2019-07-30 0.569 773,787 +8,000 0.08% 440,122
2019-07-31 2019-07-29 0.550 765,787 -287,981 0.08% 421,212
2019-07-30 2019-07-26 0.613 1,053,768 +425,971 0.15% 645,477
2019-07-29 2019-07-25 1.960 627,797 +15,999 0.09% 1,230,398
2019-07-26 2019-07-24 1.960 611,798 +550,618 0.09% 1,199,042
2019-07-25 2019-07-23 1.960 61,180 -13,925 0.01% 119,905
2019-07-24 2019-07-22 1.960 75,105 -675,947 0.06% 147,196
2019-03-01 2019-02-27 1.960 751,052 -5,000 0.60% 1,471,961
2018-12-11 2018-12-07 1.960 756,052 -2,500 0.60% 1,481,760
2018-08-21 2018-08-17 1.960 758,552 -1,250 0.61% 1,486,660
2017-03-16 2017-03-14 1.960 759,802 -750 0.61% 1,489,110
2015-08-31 2015-08-27 1.960 760,552 -7,501 0.61% 1,490,579
2015-05-08 2015-05-06 1.960 768,053 -975 0.61% 1,505,280
2015-05-05 2015-04-30 1.960 769,028 +975 0.61% 1,507,191
2014-12-05 2014-12-03 1.960 768,053 +10,001 0.61% 1,505,280
2014-09-18 2014-09-16 2.040 758,052 +31,252 0.61% 1,546,320
2014-09-17 2014-09-15 1.920 726,800 -12,501 0.58% 1,395,360
2014-09-15 2014-09-11 1.920 739,301 -12,501 0.59% 1,419,360
2014-09-10 2014-09-05 1.752 751,802 +12,501 0.60% 1,317,067
2014-09-01 2014-08-28 1.808 739,301 -7,500 0.59% 1,336,564
2014-08-22 2014-08-20 1.976 746,801 +46,503 0.60% 1,475,577
2014-08-19 2014-08-15 1.672 700,298 +12,501 0.56% 1,170,818
2014-08-15 2014-08-13 1.712 687,797 -1,000 0.55% 1,177,428
2014-08-13 2014-08-11 1.592 688,797 -6,251 0.55% 1,096,489
2014-08-11 2014-08-07 1.664 695,048 +8,251 0.56% 1,156,480
2014-08-05 2014-08-01 1.752 686,797 -53,754 0.55% 1,203,186
2014-08-01 2014-07-30 1.624 740,551 +47,503 0.59% 1,202,572
2014-07-31 2014-07-29 1.656 693,048 -12,500 0.55% 1,147,609
2014-07-24 2014-07-22 1.552 705,548 +12,500 0.56% 1,094,935
2014-07-22 2014-07-18 1.496 693,048 -12,500 0.55% 1,036,729
2014-06-26 2014-06-24 1.576 705,548 -3,751 0.56% 1,111,867
2014-06-25 2014-06-23 1.584 709,299 -12,501 0.57% 1,123,452
2014-06-18 2014-06-16 1.736 721,800 +25,002 0.58% 1,252,959
2014-06-17 2014-06-13 1.808 696,798 -35,752 0.56% 1,259,724
2014-06-16 2014-06-12 1.520 732,550 -25,002 0.58% 1,113,399
2014-06-12 2014-06-10 1.344 757,552 +12,501 0.60% 1,018,080
2014-06-10 2014-06-06 1.304 745,051 -19,752 0.59% 971,480
2014-06-06 2014-06-04 1.280 764,803 +7,251 0.61% 978,881
2014-06-05 2014-06-03 1.368 757,552 +12,501 0.60% 1,036,260
2014-06-04 2014-05-30 1.352 745,051 -5,001 0.59% 1,007,240
2014-05-30 2014-05-28 1.296 750,052 +3,751 0.60% 972,001
2014-05-29 2014-05-27 1.280 746,301 -1,250 0.60% 955,200
2014-05-28 2014-05-26 1.264 747,551 +38,752 0.60% 944,840
2014-05-09 2014-05-07 1.408 708,799 -26,001 0.57% 997,920
2014-05-07 2014-05-02 1.432 734,800 +34,502 0.59% 1,052,161
2014-05-02 2014-04-29 1.488 700,298 +26,252 0.56% 1,041,972
2014-04-25 2014-04-23 1.664 674,046 +26,001 0.54% 1,121,535
2014-04-10 2014-04-08 1.944 648,045 +3,751 0.52% 1,259,713
2014-04-09 2014-04-07 1.856 644,294 +5,000 0.51% 1,195,727
2014-04-08 2014-04-04 1.912 639,294 +6,251 0.51% 1,222,246
2014-04-04 2014-04-02 1.896 633,043 -62,505 0.51% 1,200,167
2014-03-31 2014-03-27 1.952 695,548 +12,501 0.56% 1,357,616
2014-03-27 2014-03-25 2.200 683,047 +2,500 0.55% 1,502,600
2014-03-17 2014-03-13 2.360 680,547 -5,000 0.54% 1,605,981
2014-03-06 2014-03-04 2.440 685,547 +5,000 0.55% 1,672,620
2014-03-03 2014-02-27 2.360 680,547 +6,251 0.54% 1,605,981
2014-02-28 2014-02-26 2.400 674,296 +8,500 0.54% 1,618,199
2014-02-24 2014-02-20 2.360 665,796 -6,250 0.53% 1,571,171
2014-02-21 2014-02-19 2.400 672,046 -12,501 0.54% 1,612,800
2014-02-13 2014-02-11 2.520 684,547 +17,501 0.55% 1,724,940
2014-02-11 2014-02-07 2.880 667,046 -5,750 0.53% 1,920,960
2014-01-24 2014-01-22 2.920 672,796 -8,751 0.54% 1,964,429
2014-01-22 2014-01-20 3.000 681,547 +10,001 0.54% 2,044,501
2014-01-20 2014-01-16 3.000 671,546 +2,000 0.54% 2,014,500
2014-01-14 2014-01-10 3.040 669,546 +62,504 0.53% 2,035,280
2014-01-02 2013-12-27 3.200 607,042 +21,252 0.48% 1,942,401
2013-12-30 2013-12-24 3.280 585,790 -8,751 0.47% 1,921,259
2013-12-27 2013-12-20 3.160 594,541 -3,750 0.48% 1,878,620
2013-12-23 2013-12-19 3.080 598,291 -12,501 0.48% 1,842,610
2013-12-20 2013-12-18 3.360 610,792 +8,001 0.49% 2,052,120
2013-12-17 2013-12-13 3.080 602,791 -10,001 0.49% 1,856,469
2013-12-16 2013-12-12 2.920 612,792 -5,000 0.49% 1,789,230
2013-12-12 2013-12-10 3.000 617,792 +25,001 0.50% 1,853,249
2013-12-11 2013-12-09 2.960 592,791 -7,500 0.48% 1,754,541
2013-12-03 2013-11-29 2.800 600,291 -13,751 0.48% 1,680,699
2013-11-29 2013-11-27 2.840 614,042 +6,250 0.49% 1,743,759
2013-11-28 2013-11-26 2.840 607,792 +13,751 0.49% 1,726,011
2013-11-25 2013-11-21 2.800 594,041 +20,002 0.48% 1,663,201
2013-11-20 2013-11-18 2.800 574,039 +12,500 0.46% 1,607,199
2013-11-15 2013-11-13 2.800 561,539 -12,500 0.45% 1,572,201
2013-11-14 2013-11-12 2.840 574,039 +2,000 0.46% 1,630,159
2013-11-12 2013-11-08 2.960 572,039 -13,751 0.46% 1,693,119
2013-11-11 2013-11-07 3.040 585,790 -12,501 0.47% 1,780,679
2013-11-08 2013-11-06 2.960 598,291 -10,001 0.48% 1,770,820
2013-11-07 2013-11-05 2.960 608,292 -16,251 0.49% 1,800,421
2013-11-04 2013-10-31 2.720 624,543 +10,001 0.50% 1,698,640
2013-10-30 2013-10-28 2.760 614,542 -6,251 0.49% 1,696,019
2013-10-28 2013-10-24 2.600 620,793 +10,001 0.50% 1,613,951
2013-10-25 2013-10-23 2.680 610,792 +26,252 0.49% 1,636,810
2013-10-22 2013-10-18 2.840 584,540 -7,251 0.47% 1,659,980
2013-10-21 2013-10-17 3.120 591,791 -48,753 0.48% 1,846,261
2013-10-16 2013-10-11 2.480 640,544 -12,501 0.52% 1,588,440
2013-10-10 2013-10-08 2.360 653,045 +13,751 0.53% 1,541,080
2013-10-03 2013-09-30 2.360 639,294 +35,503 0.51% 1,508,630
2013-10-02 2013-09-27 2.400 603,791 +1,000 0.49% 1,448,999
2013-09-06 2013-09-04 2.360 602,791 +2,000 0.49% 1,422,489
2013-07-30 2013-07-26 2.600 600,791 -25,002 0.48% 1,561,949
2013-07-24 2013-07-22 2.360 625,793 -2,500 0.50% 1,476,770
2013-07-16 2013-07-12 2.360 628,293 +1,250 0.51% 1,482,670
2013-07-12 2013-07-10 2.200 627,043 +8,751 0.50% 1,379,400
2013-06-27 2013-06-25 2.160 618,292 -6,251 0.50% 1,335,419
2013-06-21 2013-06-19 2.440 624,543 -2,500 0.50% 1,523,780
2013-06-19 2013-06-17 2.360 627,043 +12,501 0.50% 1,479,720
2013-06-07 2013-06-05 2.440 614,542 +25,001 0.49% 1,499,379
2013-05-30 2013-05-28 2.600 589,541 -12,000 0.47% 1,532,701
2013-05-24 2013-05-22 2.640 601,541 -500 0.48% 1,587,959
2013-05-21 2013-05-16 2.800 602,041 +6,250 0.48% 1,685,599
2013-05-15 2013-05-13 2.840 595,791 +23,752 0.48% 1,691,930
2013-05-14 2013-05-10 2.760 572,039 -6,501 0.46% 1,578,719
2013-05-13 2013-05-09 2.480 578,540 +1,250 0.47% 1,434,681
2013-05-10 2013-05-08 2.480 577,290 +6,501 0.46% 1,431,581
2013-05-03 2013-04-30 2.520 570,789 -2,500 0.46% 1,438,289
2013-04-30 2013-04-26 2.480 573,289 -10,001 0.46% 1,421,659
2013-04-26 2013-04-24 2.440 583,290 -8,751 0.47% 1,423,130
2013-04-23 2013-04-19 2.520 592,041 +5,251 0.48% 1,491,841
2013-04-18 2013-04-16 2.440 586,790 -10,001 0.47% 1,431,669
2013-04-17 2013-04-15 2.400 596,791 +3,750 0.48% 1,432,200
2013-04-16 2013-04-12 2.400 593,041 -5,250 0.48% 1,423,201
2013-04-10 2013-04-08 2.360 598,291 -12,501 0.48% 1,411,870
2013-03-25 2013-03-21 2.760 610,792 +5,000 0.49% 1,685,670
2013-03-21 2013-03-19 2.600 605,792 -1,000 0.49% 1,574,951
2013-03-18 2013-03-14 2.840 606,792 -1,250 0.49% 1,723,171
2013-03-15 2013-03-13 2.720 608,042 -5,000 0.49% 1,653,761
2013-03-14 2013-03-12 2.880 613,042 +6,250 0.49% 1,765,440
2013-03-13 2013-03-11 3.120 606,792 -4,000 0.49% 1,893,061
2013-03-12 2013-03-08 3.200 610,792 -27,502 0.49% 1,954,400
2013-03-11 2013-03-07 3.200 638,294 +63,755 0.51% 2,042,400
2013-03-08 2013-03-06 3.200 574,539 -39,503 0.46% 1,838,398
2013-03-07 2013-03-05 3.000 614,042 +3,250 0.49% 1,841,999
2013-03-06 2013-03-04 2.600 610,792 -4,750 0.49% 1,587,950
2013-03-01 2013-02-27 2.400 615,542 +12,501 0.50% 1,477,199
2013-02-19 2013-02-15 2.560 603,041 -1,501 0.49% 1,543,679
2013-02-14 2013-02-07 2.560 604,542 -8,750 0.49% 1,547,521
2013-02-06 2013-02-04 2.760 613,292 +6,250 0.49% 1,692,570
2013-02-05 2013-02-01 2.760 607,042 +6,251 0.49% 1,675,321
2013-02-04 2013-01-31 2.560 600,791 -5,001 0.48% 1,537,919
2013-01-30 2013-01-28 2.520 605,792 +3,751 0.49% 1,526,491
2013-01-28 2013-01-24 2.760 602,041 +12,500 0.49% 1,661,519
2013-01-25 2013-01-23 2.680 589,541 -2,500 0.48% 1,579,861
2013-01-24 2013-01-22 2.680 592,041 -3,750 0.48% 1,586,561
2013-01-23 2013-01-21 2.760 595,791 +3,750 0.48% 1,644,270
2013-01-15 2013-01-11 2.800 592,041 -12,501 0.48% 1,657,601
2013-01-11 2013-01-09 2.800 604,542 +7,501 0.49% 1,692,601
2013-01-10 2013-01-08 2.880 597,041 -5,000 0.48% 1,719,360
2013-01-09 2013-01-07 2.880 602,041 +25,001 0.49% 1,733,759
2013-01-07 2013-01-03 2.400 577,040 -6,250 0.47% 1,384,801
2013-01-02 2012-12-27 2.280 583,290 +22,501 0.47% 1,329,810
2012-12-21 2012-12-19 2.160 560,789 +6,251 0.45% 1,211,221
2012-12-17 2012-12-13 2.160 554,538 -25,002 0.45% 1,197,720
2012-12-14 2012-12-12 2.280 579,540 +8,751 0.47% 1,321,260
2012-12-13 2012-12-11 2.120 570,789 +5,000 0.46% 1,209,990
2012-12-05 2012-12-03 1.904 565,789 -6,250 0.46% 1,077,188
2012-11-28 2012-11-26 1.984 572,039 -12,501 0.46% 1,134,847
2012-11-19 2012-11-15 2.000 584,540 +6,250 0.47% 1,169,000
2012-11-16 2012-11-14 2.080 578,290 +4,001 0.47% 1,202,761
2012-11-13 2012-11-09 2.040 574,289 -12,501 0.47% 1,171,469
2012-11-12 2012-11-08 1.904 586,790 -7,001 0.48% 1,117,171
2012-10-16 2012-10-12 1.712 593,791 -3,750 0.48% 1,016,500
2012-10-15 2012-10-11 1.728 597,541 -2,250 0.48% 1,032,480
2012-10-05 2012-10-03 1.856 599,791 -1,000 0.51% 1,113,136
2012-10-04 2012-09-28 1.792 600,791 -2,500 0.51% 1,076,543
2012-09-21 2012-09-19 1.664 603,291 -2,501 0.51% 1,003,807
2012-09-10 2012-09-06 1.568 605,792 +250 0.51% 949,817
2012-09-07 2012-09-05 1.576 605,542 -21,251 0.51% 954,269
2012-08-31 2012-08-29 1.600 626,793 -5,000 0.53% 1,002,800
2012-08-24 2012-08-22 1.520 631,793 +3,250 0.53% 960,259
2012-08-23 2012-08-21 1.512 628,543 -500 0.53% 950,292
2012-08-17 2012-08-15 1.592 629,043 +4,500 0.53% 1,001,368
2012-08-08 2012-08-06 1.648 624,543 +5,000 0.53% 1,029,176
2012-08-03 2012-08-01 1.680 619,543 +12,501 0.52% 1,040,761
2012-07-30 2012-07-26 1.736 607,042 -7,500 0.51% 1,053,752
2012-07-18 2012-07-16 1.760 614,542 +3,750 0.52% 1,081,520
2012-07-04 2012-06-29 1.808 610,792 -7,000 0.52% 1,104,236
2012-06-22 2012-06-20 1.808 617,792 -6,251 0.52% 1,116,891
2012-06-20 2012-06-18 1.800 624,043 -10,001 0.53% 1,123,200
2012-06-13 2012-06-11 1.856 634,044 -7,500 0.54% 1,176,705
2012-06-12 2012-06-08 1.840 641,544 -12,501 0.54% 1,180,360
2012-06-04 2012-05-31 1.800 654,045 +10,501 0.55% 1,177,200
2012-06-01 2012-05-30 1.856 643,544 -9,751 0.54% 1,194,336
2012-05-24 2012-05-22 1.816 653,295 +3,750 0.55% 1,186,302
2012-05-23 2012-05-21 1.816 649,545 +10,251 0.55% 1,179,493
2012-05-15 2012-05-11 1.800 639,294 -2,500 0.54% 1,150,650
2012-05-09 2012-05-07 1.824 641,794 -500 0.54% 1,170,552
2012-05-07 2012-05-03 1.872 642,294 +7,750 0.54% 1,202,292
2012-05-04 2012-05-02 1.880 634,544 -8,250 0.54% 1,192,861
2012-05-02 2012-04-27 1.824 642,794 -3,750 0.54% 1,172,376
2012-04-24 2012-04-20 1.816 646,544 -29,752 0.55% 1,174,043
2012-04-23 2012-04-19 1.800 676,296 +4,750 0.57% 1,217,249
2012-04-16 2012-04-12 1.832 671,546 +8,250 0.57% 1,230,188
2012-04-13 2012-04-11 1.888 663,296 +3,751 0.56% 1,252,217
2012-04-11 2012-04-05 1.840 659,545 -2,500 0.56% 1,213,479
2012-04-05 2012-04-02 1.848 662,045 +6,250 0.56% 1,223,375
2012-04-03 2012-03-30 1.896 655,795 -1,250 0.55% 1,243,302
2012-04-02 2012-03-29 1.920 657,045 -7,251 0.55% 1,261,440
2012-03-30 2012-03-28 1.936 664,296 -750 0.56% 1,285,989
2012-03-28 2012-03-26 1.904 665,046 -66,504 0.56% 1,266,161
2012-03-27 2012-03-23 2.120 731,550 -23,252 0.62% 1,550,779
2012-03-26 2012-03-22 2.240 754,802 +8,751 0.64% 1,690,640
2012-03-23 2012-03-21 2.240 746,051 +24,001 0.63% 1,671,039
2012-03-22 2012-03-20 2.400 722,050 +35,003 0.61% 1,732,801
2012-03-21 2012-03-19 2.600 687,047 +44,253 0.58% 1,786,199
2012-03-20 2012-03-16 3.360 642,794 -2,500 0.54% 2,159,639
2012-03-19 2012-03-15 3.360 645,294 +40,002 0.54% 2,168,039
2012-03-16 2012-03-14 3.400 605,292 +97,507 0.54% 2,057,851
2012-03-15 2012-03-13 3.520 507,785 +3,000 0.45% 1,787,280
2012-03-14 2012-03-12 3.480 504,785 +48,004 0.45% 1,756,531
2012-03-13 2012-03-09 3.600 456,781 -32,503 0.41% 1,644,299
2012-03-12 2012-03-08 3.360 489,284 -7,750 0.46% 1,643,881
2012-03-09 2012-03-07 3.200 497,034 -21,252 0.47% 1,590,400
2012-03-08 2012-03-06 3.200 518,286 -6,750 0.49% 1,658,401
2012-03-07 2012-03-05 3.240 525,036 +31,252 0.50% 1,701,000
2012-03-02 2012-02-29 3.400 493,784 +10,751 0.47% 1,678,750
2012-03-01 2012-02-28 3.520 483,033 -4,250 0.46% 1,700,159
2012-02-29 2012-02-27 3.480 487,283 -5,001 0.46% 1,695,628
2012-02-28 2012-02-24 3.440 492,284 -3,750 0.46% 1,693,341
2012-02-27 2012-02-23 3.440 496,034 +6,250 0.47% 1,706,240
2012-02-24 2012-02-22 3.480 489,784 +2,000 0.46% 1,704,331
2012-02-22 2012-02-20 3.440 487,784 +751 0.46% 1,677,862
2012-02-21 2012-02-17 3.480 487,033 -3,501 0.46% 1,694,758
2012-02-20 2012-02-16 3.440 490,534 +7,501 0.46% 1,687,321
2012-02-17 2012-02-15 3.480 483,033 -17,001 0.46% 1,680,839
2012-02-14 2012-02-10 3.200 500,034 -6,001 0.47% 1,599,999
2012-02-13 2012-02-09 3.200 506,035 +11,251 0.48% 1,619,201
2012-02-10 2012-02-08 3.280 494,784 +11,251 0.47% 1,622,780
2012-02-09 2012-02-07 3.120 483,533 +5,000 0.46% 1,508,519
2012-02-08 2012-02-06 3.200 478,533 +15,001 0.45% 1,531,200
2012-02-07 2012-02-03 3.280 463,532 +11,001 0.44% 1,520,280
2012-02-06 2012-02-02 3.360 452,531 +4,250 0.43% 1,520,400
2012-02-03 2012-02-01 3.240 448,281 +9,751 0.42% 1,452,331
2012-01-31 2012-01-27 3.240 438,530 +5,250 0.41% 1,420,740
2012-01-30 2012-01-26 2.760 433,280 -1,250 0.43% 1,195,771
2012-01-18 2012-01-16 2.880 434,530 +1,250 0.43% 1,251,360
2012-01-16 2012-01-12 2.840 433,280 -1,000 0.43% 1,230,431
2012-01-13 2012-01-11 2.960 434,280 +2,500 0.43% 1,285,380
2012-01-12 2012-01-10 2.840 431,780 -2,000 0.43% 1,226,171
2011-12-19 2011-12-15 2.360 433,780 +2,500 0.43% 1,023,650
2011-12-07 2011-12-05 2.560 431,280 -5,000 0.43% 1,104,001
2011-11-25 2011-11-23 2.400 436,280 +5,000 0.43% 1,047,000
2011-11-18 2011-11-16 2.960 431,280 +2,501 0.43% 1,276,501
2011-11-17 2011-11-15 3.120 428,779 -5,001 0.42% 1,337,699
2011-11-16 2011-11-14 3.160 433,780 +7,501 0.43% 1,370,651
2011-11-15 2011-11-11 3.040 426,279 -2,500 0.42% 1,295,799
2011-11-11 2011-11-09 2.440 428,779 +7,500 0.42% 1,046,149
2011-11-04 2011-11-02 1.936 421,279 -500 0.42% 815,540
2011-11-01 2011-10-28 2.000 421,779 -6,250 0.42% 843,500
2011-10-25 2011-10-21 1.632 428,029 -11,001 0.42% 698,495
2011-10-21 2011-10-19 1.648 439,030 +11,001 0.43% 723,472
2011-10-19 2011-10-17 1.784 428,029 +2,500 0.42% 763,551
2011-10-11 2011-10-07 1.672 425,529 -12,501 0.44% 711,436
2011-10-10 2011-10-06 1.528 438,030 +25,752 0.45% 669,264
2011-10-07 2011-10-04 1.656 412,278 +1,000 0.42% 682,685
2011-09-05 2011-09-01 2.760 411,278 -2,500 0.42% 1,135,049
2011-09-01 2011-08-30 2.600 413,778 +2,500 0.42% 1,075,749
2011-08-29 2011-08-25 2.720 411,278 -5,001 0.42% 1,118,599
2011-08-24 2011-08-22 2.800 416,279 -5,000 0.43% 1,165,501
2011-08-23 2011-08-19 2.760 421,279 -5,500 0.43% 1,162,650
2011-08-12 2011-08-10 2.920 426,779 -3,751 0.44% 1,246,109
2011-08-11 2011-08-09 2.840 430,530 +5,001 0.44% 1,222,621
2011-07-29 2011-07-27 3.800 425,529 -3,750 0.45% 1,616,899
2011-07-14 2011-07-12 3.880 429,279 +12,500 0.45% 1,665,488
2011-07-12 2011-07-08 4.160 416,779 -2,500 0.44% 1,733,682
2011-07-05 2011-06-30 3.960 419,279 +3,750 0.44% 1,660,231
2011-06-27 2011-06-23 3.760 415,529 -2,500 0.44% 1,562,282
2011-06-20 2011-06-16 4.000 418,029 +7,501 0.44% 1,672,001
2011-06-16 2011-06-14 4.320 410,528 -2,500 0.43% 1,773,359
2011-06-02 2011-05-31 4.720 413,028 -5,251 0.44% 1,949,358
2011-05-27 2011-05-25 4.400 418,279 -7,500 0.45% 1,840,301
2011-05-26 2011-05-24 4.560 425,779 +6,250 0.46% 1,941,419
2011-05-25 2011-05-23 4.640 419,529 -12,251 0.46% 1,946,481
2011-05-23 2011-05-19 4.880 431,780 +8,751 0.47% 2,106,942
2011-05-20 2011-05-18 4.880 423,029 +6,500 0.46% 2,064,240
2011-05-17 2011-05-13 4.960 416,529 +2,501 0.45% 2,065,842
2011-05-16 2011-05-12 5.040 414,028 -3,001 0.45% 2,086,558
2011-05-12 2011-05-09 4.960 417,029 -22,501 0.45% 2,068,322
2011-05-11 2011-05-06 5.040 439,530 -2,500 0.48% 2,215,079
2011-05-05 2011-05-03 5.200 442,030 +7,500 0.48% 2,298,398
2011-04-26 2011-04-20 5.440 434,530 +5,000 0.48% 2,363,681
2011-04-21 2011-04-19 5.120 429,530 -7,500 0.47% 2,199,042
2011-04-20 2011-04-18 5.200 437,030 +5,000 0.48% 2,272,400
2011-04-18 2011-04-14 5.520 432,030 -6,250 0.48% 2,384,642
2011-04-14 2011-04-12 5.280 438,280 +5,000 0.48% 2,313,959
2011-04-07 2011-04-04 5.200 433,280 +6,751 0.48% 2,252,901
2011-04-01 2011-03-30 5.280 426,529 -750 0.47% 2,251,918
2011-03-30 2011-03-28 5.440 427,279 +1,750 0.49% 2,324,238
2011-03-29 2011-03-25 5.520 425,529 -6,751 0.49% 2,348,759
2011-03-28 2011-03-24 5.440 432,280 -6,250 0.50% 2,351,442
2011-03-23 2011-03-21 5.440 438,530 +12,501 0.51% 2,385,439
2011-03-21 2011-03-17 5.200 426,029 +6,250 0.49% 2,215,199
2011-03-17 2011-03-15 5.440 419,779 +2,500 0.49% 2,283,441
2011-03-16 2011-03-14 5.760 417,279 -2,500 0.48% 2,403,362
2011-03-15 2011-03-11 5.840 419,779 -12,501 0.49% 2,451,341
2011-03-14 2011-03-10 6.080 432,280 +11,251 0.50% 2,628,082
2011-03-10 2011-03-08 6.240 421,029 +5,000 0.49% 2,627,040
2011-03-07 2011-03-03 6.400 416,029 +6,751 0.48% 2,662,403
2011-03-04 2011-03-02 6.240 409,278 +3,750 0.47% 2,553,719
2011-03-03 2011-03-01 6.320 405,528 +25,002 0.47% 2,562,761
2011-03-02 2011-02-28 6.320 380,526 -1,250 0.44% 2,404,759
2011-03-01 2011-02-25 6.240 381,776 +7,500 0.44% 2,382,119
2011-02-24 2011-02-22 6.320 374,276 -8,750 0.44% 2,365,262
2011-02-22 2011-02-18 6.640 383,026 -2,500 0.45% 2,543,118
2011-02-21 2011-02-17 6.480 385,526 +23,751 0.45% 2,498,037
2011-02-17 2011-02-15 6.240 361,775 +5,501 0.43% 2,257,321
2011-02-16 2011-02-14 6.400 356,274 +30,002 0.42% 2,279,997
2011-02-15 2011-02-11 6.160 326,272 +2,000 0.38% 2,009,697
2011-02-14 2011-02-10 6.000 324,272 +2,500 0.38% 1,945,498
2011-02-10 2011-02-08 6.160 321,772 +500 0.38% 1,981,979
2011-01-31 2011-01-27 6.320 321,272 +2,500 0.38% 2,030,300
2011-01-27 2011-01-25 6.400 318,772 +2,250 0.38% 2,040,001
2011-01-26 2011-01-24 6.240 316,522 +6,251 0.38% 1,974,962
2011-01-24 2011-01-20 6.640 310,271 +5,000 0.37% 2,060,058
2011-01-19 2011-01-17 6.960 305,271 +37,003 0.36% 2,124,540
2011-01-17 2011-01-13 6.560 268,268 +2,500 0.32% 1,759,717
2011-01-14 2011-01-12 6.800 265,768 +2,500 0.32% 1,807,098
2011-01-13 2011-01-11 6.960 263,268 +12,501 0.31% 1,832,219
2011-01-12 2011-01-10 7.439 250,767 +22,251 0.30% 1,865,578
2011-01-11 2011-01-07 7.599 228,516 -2,500 0.27% 1,736,602
2011-01-10 2011-01-06 6.960 231,016 -2,500 0.27% 1,607,761
2011-01-07 2011-01-05 7.120 233,516 -2,500 0.28% 1,662,520
2011-01-06 2011-01-04 6.720 236,016 -2,500 0.28% 1,585,919
2010-12-30 2010-12-28 6.240 238,516 -2,001 0.28% 1,488,238
2010-12-17 2010-12-15 6.480 240,517 -8,750 0.29% 1,558,443
2010-12-14 2010-12-10 6.640 249,267 -5,000 0.30% 1,655,019
2010-12-13 2010-12-09 6.320 254,267 +3,000 0.30% 1,606,857
2010-12-08 2010-12-06 6.480 251,267 +16,501 0.30% 1,628,098
2010-12-07 2010-12-03 6.560 234,766 -5,751 0.28% 1,539,959
2010-12-06 2010-12-02 6.640 240,517 -5,000 0.29% 1,596,923
2010-11-24 2010-11-22 6.400 245,517 -7,500 0.31% 1,571,201
2010-11-19 2010-11-17 6.080 253,017 +9,500 0.31% 1,538,238
2010-11-16 2010-11-12 6.160 243,517 +3,751 0.30% 1,499,962
2010-11-15 2010-11-11 6.320 239,766 -2,501 0.30% 1,515,217
2010-11-09 2010-11-05 6.480 242,267 +2,501 0.30% 1,569,782
2010-11-05 2010-11-03 6.320 239,766 -6,251 0.30% 1,515,217
2010-11-03 2010-11-01 6.320 246,017 +1,750 0.31% 1,554,721
2010-10-29 2010-10-27 6.480 244,267 -17,501 0.30% 1,582,741
2010-10-28 2010-10-26 6.640 261,768 +32,502 0.33% 1,738,020
2010-10-19 2010-10-15 6.560 229,266 -3,750 0.29% 1,503,882
2010-10-15 2010-10-13 6.800 233,016 -1,250 0.29% 1,584,400
2010-10-14 2010-10-12 6.640 234,266 +5,000 0.29% 1,555,419
2010-10-13 2010-10-11 6.800 229,266 -250 0.29% 1,558,902
2010-10-12 2010-10-08 7.519 229,516 +5,501 0.29% 1,725,842
2010-10-04 2010-09-29 6.000 224,015 +1,500 0.28% 1,343,998
2010-09-29 2010-09-27 6.000 222,515 -2,500 0.28% 1,334,998
2010-08-12 2010-08-10 6.640 225,015 -2,501 0.28% 1,493,997
2010-08-09 2010-08-05 6.640 227,516 -3,750 0.28% 1,510,602
2010-08-05 2010-08-03 6.480 231,266 +3,750 0.29% 1,498,501
2010-08-03 2010-07-30 7.120 227,516 -1,250 0.28% 1,619,803
2010-07-30 2010-07-28 6.880 228,766 -3,250 0.28% 1,573,802
2010-06-24 2010-06-22 6.560 232,016 +500 0.29% 1,521,920
2010-06-14 2010-06-10 5.600 231,516 -1,250 0.29% 1,296,401
2010-06-11 2010-06-09 5.680 232,766 -1,250 0.29% 1,322,020
2010-06-07 2010-06-03 5.280 234,016 +3,250 0.29% 1,235,520
2010-06-02 2010-05-31 5.120 230,766 +1,250 0.29% 1,181,441
2010-05-26 2010-05-24 5.040 229,516 -2,000 0.29% 1,156,681
2010-05-25 2010-05-20 4.800 231,516 -500 0.29% 1,111,200
2010-05-24 2010-05-19 5.360 232,016 -1,250 0.29% 1,243,520
2010-05-20 2010-05-18 5.600 233,266 +750 0.29% 1,306,200
2010-05-17 2010-05-13 5.840 232,516 -1,250 0.29% 1,357,800
2010-05-11 2010-05-07 5.680 233,766 -3,750 0.29% 1,327,700
2010-05-10 2010-05-06 5.920 237,516 +1,250 0.30% 1,405,998
2010-05-07 2010-05-05 6.240 236,266 -5,001 0.29% 1,474,199
2010-05-05 2010-05-03 6.640 241,267 -12,500 0.30% 1,601,903
2010-05-03 2010-04-29 6.880 253,767 -500 0.32% 1,745,797
2010-04-30 2010-04-28 6.960 254,267 -1,251 0.32% 1,769,577
2010-04-28 2010-04-26 7.120 255,518 +500 0.32% 1,819,163
2010-04-26 2010-04-22 7.439 255,018 +2,501 0.32% 1,897,204
2010-04-19 2010-04-15 7.839 252,517 +1,000 0.31% 1,979,597
2010-04-15 2010-04-13 8.159 251,517 -10,001 0.31% 2,052,238
2010-04-14 2010-04-12 8.319 261,518 -4,250 0.33% 2,175,680
2010-04-13 2010-04-09 8.159 265,768 -3,751 0.33% 2,168,518
2010-04-09 2010-04-07 7.839 269,519 +2,501 0.34% 2,112,884
2010-04-08 2010-04-01 7.839 267,018 +2,000 0.33% 2,093,277
2010-03-30 2010-03-26 7.919 265,018 -6,001 0.33% 2,098,798
2010-03-29 2010-03-25 7.919 271,019 -6,750 0.34% 2,146,323
2010-03-26 2010-03-24 7.839 277,769 -6,251 0.35% 2,177,559
2010-03-24 2010-03-22 7.679 284,020 -2,500 0.35% 2,181,124
2010-03-23 2010-03-19 7.679 286,520 -2,500 0.36% 2,200,322
2010-03-22 2010-03-18 7.759 289,020 -1,250 0.36% 2,242,641
2010-03-19 2010-03-17 7.999 290,270 -3,750 0.36% 2,322,000
2010-03-18 2010-03-16 7.759 294,020 -1,250 0.37% 2,281,438
2010-03-17 2010-03-15 7.919 295,270 -2,500 0.37% 2,338,378
2010-03-15 2010-03-11 7.519 297,770 -12,501 0.37% 2,239,077
2010-03-12 2010-03-10 7.679 310,271 -12,001 0.39% 2,382,718
2010-03-11 2010-03-09 8.079 322,272 -12,501 0.40% 2,603,779
2010-03-10 2010-03-08 8.079 334,773 +3,750 0.42% 2,704,780
2010-03-09 2010-03-05 7.999 331,023 +3,751 0.41% 2,648,002
2010-03-08 2010-03-04 7.919 327,272 -15,752 0.41% 2,591,816
2010-03-05 2010-03-03 8.239 343,024 +6,001 0.43% 2,826,324
2010-03-04 2010-03-02 8.239 337,023 +8,000 0.42% 2,776,879
2010-03-03 2010-03-01 8.319 329,023 +1,751 0.41% 2,737,283
2010-03-02 2010-02-26 8.239 327,272 +500 0.41% 2,696,536
2010-02-26 2010-02-24 7.279 326,772 +3,750 0.41% 2,378,737
2010-02-24 2010-02-22 7.359 323,022 -1,250 0.40% 2,377,279
2010-02-23 2010-02-19 7.200 324,272 -500 0.40% 2,334,598
2010-02-22 2010-02-18 7.439 324,772 -1,250 0.40% 2,416,138
2010-02-17 2010-02-11 7.359 326,022 -1,250 0.41% 2,399,357
2010-02-11 2010-02-09 7.200 327,272 +1,250 0.41% 2,356,196
2010-02-09 2010-02-05 7.200 326,022 -11,251 0.41% 2,347,197
2010-02-05 2010-02-03 7.999 337,273 -13,001 0.42% 2,697,999
2010-02-04 2010-02-02 8.159 350,274 +7,500 0.44% 2,858,039
2010-02-03 2010-02-01 8.399 342,774 -18,751 0.43% 2,879,104
2010-02-02 2010-01-29 7.679 361,525 +24,752 0.45% 2,776,321
2010-02-01 2010-01-28 7.839 336,773 -15,501 0.42% 2,640,119
2010-01-29 2010-01-27 8.159 352,274 -2,500 0.44% 2,874,358
2010-01-28 2010-01-26 8.319 354,774 -3,751 0.44% 2,951,517
2010-01-27 2010-01-25 8.559 358,525 +1,250 0.48% 3,068,763
2010-01-26 2010-01-22 8.799 357,275 -23,751 0.48% 3,143,804
2010-01-25 2010-01-21 8.799 381,026 +5,000 0.52% 3,352,798
2010-01-22 2010-01-20 9.119 376,026 +1,250 0.51% 3,429,121
2010-01-21 2010-01-19 8.959 374,776 +45,503 0.51% 3,357,762
2010-01-20 2010-01-18 9.519 329,273 +7,251 0.45% 3,134,464
2010-01-19 2010-01-15 9.359 322,022 +9,251 0.44% 3,013,919
2010-01-18 2010-01-14 9.679 312,771 +12,750 0.42% 3,027,415
2010-01-15 2010-01-13 9.439 300,021 -10,750 0.41% 2,832,004
2010-01-14 2010-01-12 9.199 310,771 +13,251 0.42% 2,858,897
2010-01-12 2010-01-08 8.959 297,520 +39,752 0.40% 2,665,596
2010-01-11 2010-01-07 8.559 257,768 +42,253 0.35% 2,206,342
2010-01-08 2010-01-06 9.519 215,515 +41,003 0.29% 2,051,562
2010-01-07 2010-01-05 10.159 174,512 +91,756 0.24% 1,772,920
2010-01-06 2010-01-04 9.279 82,756 -1,000 0.11% 767,923
2009-12-03 2009-12-01 6.960 83,756 +2,500 0.11% 582,902
2009-11-06 2009-11-04 6.400 81,256 -2,500 0.11% 520,003
2009-10-30 2009-10-28 6.400 83,756 -1,000 0.11% 536,002
2009-10-28 2009-10-23 6.560 84,756 +1,000 0.11% 555,961
2009-09-15 2009-09-11 6.880 83,756 +1,250 0.11% 576,202
2009-07-31 2009-07-29 6.320 82,506 -1,250 0.13% 521,402
2009-07-24 2009-07-22 5.760 83,756 +1,250 0.14% 482,401
2009-07-03 2009-06-30 5.760 82,506 -3,750 0.13% 475,202
2009-06-16 2009-06-12 6.400 86,256 -3,750 0.14% 552,000
2009-06-10 2009-06-08 6.960 90,006 -2,500 0.15% 626,399
2009-05-29 2009-05-26 6.160 92,506 -3,751 0.15% 569,798
2009-05-27 2009-05-25 6.240 96,257 +2,501 0.16% 600,602
2009-05-12 2009-05-08 5.600 93,756 -1,251 0.15% 524,998
2009-05-06 2009-05-04 5.600 95,007 -12,500 0.16% 532,003
2009-03-26 2009-03-24 6.160 107,507 -1,250 0.18% 662,198
2009-03-12 2009-03-10 5.920 108,757 -2,501 0.18% 643,797
2009-02-24 2009-02-20 6.000 111,258 -2,500 0.18% 667,502
2009-02-05 2009-02-03 6.400 113,758 -250 0.19% 728,001
2009-01-13 2009-01-09 6.800 114,008 -2,000 0.19% 775,201
2008-12-17 2008-12-15 6.800 116,008 -1,250 0.19% 788,800
2008-08-18 2008-08-14 6.400 117,258 -1,250 0.19% 750,400
2008-07-21 2008-07-17 7.359 118,508 -1,250 0.19% 872,159
2008-07-18 2008-07-16 7.679 119,758 -5,001 0.20% 919,678
2008-07-07 2008-07-03 7.200 124,759 -2,000 0.20% 898,203
2008-06-19 2008-06-17 7.599 126,759 +108,958 0.21% 963,302
2008-06-18 2008-06-16 7.679 17,801 -108,958 0.03% 136,702
2008-05-06 2008-05-02 8.639 126,759 -2,500 0.21% 1,095,123
2008-04-16 2008-04-14 8.639 129,259 -6,500 0.21% 1,116,721
2008-04-01 2008-03-28 8.319 135,759 -2,000 0.22% 1,129,437
2008-03-19 2008-03-17 7.999 137,759 +2,500 0.23% 1,101,996
2008-03-07 2008-03-05 9.519 135,259 +2,000 0.22% 1,287,577
2008-02-28 2008-02-26 9.439 133,259 -2,000 0.22% 1,257,879
2008-02-13 2008-02-11 8.319 135,259 -1,000 0.22% 1,125,278
2008-02-04 2008-01-31 7.919 136,259 -500 0.22% 1,079,097
2008-01-25 2008-01-23 8.399 136,759 +500 0.22% 1,148,697
2008-01-24 2008-01-22 7.999 136,259 -500 0.22% 1,089,997
2008-01-18 2008-01-16 9.439 136,759 -1,250 0.22% 1,290,916
2008-01-17 2008-01-15 10.079 138,009 -2,501 0.23% 1,391,035
2008-01-14 2008-01-10 10.719 140,510 -750 0.23% 1,506,164
2008-01-11 2008-01-09 11.039 141,260 -1,750 0.23% 1,559,403
2008-01-10 2008-01-08 10.799 143,010 -13,751 0.23% 1,544,402
2008-01-09 2008-01-07 10.719 156,761 +10,501 0.26% 1,680,362
2008-01-08 2008-01-04 9.999 146,260 +1,250 0.24% 1,462,499
2008-01-02 2007-12-27 9.759 145,010 -1,750 0.24% 1,415,200
2007-12-21 2007-12-19 10.239 146,760 -500 0.24% 1,502,719
2007-12-20 2007-12-18 9.839 147,260 -3,750 0.24% 1,448,939
2007-12-18 2007-12-14 9.999 151,010 -5,251 0.25% 1,509,996
2007-12-14 2007-12-12 10.079 156,261 -2,500 0.26% 1,575,003
2007-12-11 2007-12-07 9.999 158,761 -1,250 0.26% 1,587,501
2007-12-10 2007-12-06 10.159 160,011 -9,501 0.26% 1,625,600
2007-12-04 2007-11-30 9.839 169,512 -500 0.28% 1,667,883
2007-12-03 2007-11-29 10.111 170,012 -2,750 0.28% 1,719,043
2007-11-30 2007-11-28 9.563 172,762 -2,278 0.28% 1,652,059
2007-11-28 2007-11-26 8.152 175,040 -2,551 0.28% 1,426,882
2007-11-22 2007-11-20 8.309 177,591 +6,634 0.28% 1,475,517
2007-11-16 2007-11-14 8.700 170,957 +3,827 0.27% 1,487,399
2007-11-13 2007-11-09 9.014 167,130 +766 0.27% 1,506,502
2007-11-12 2007-11-08 9.249 166,364 -10,207 0.27% 1,538,717
2007-11-07 2007-11-05 9.014 176,571 -12,758 0.28% 1,591,603
2007-11-06 2007-11-02 9.406 189,329 -1,275 0.30% 1,780,803
2007-11-05 2007-11-01 9.719 190,604 +5,358 0.31% 1,852,555
2007-11-02 2007-10-31 9.719 185,246 +510 0.30% 1,800,479
2007-10-31 2007-10-29 10.033 184,736 +11,482 0.30% 1,853,442
2007-10-30 2007-10-26 9.641 173,254 +12,758 0.28% 1,670,344
2007-10-29 2007-10-25 9.406 160,496 -1,020 0.26% 1,509,604
2007-10-26 2007-10-24 9.955 161,516 -1,531 0.26% 1,607,818
2007-10-24 2007-10-22 9.484 163,047 -2,552 0.26% 1,546,378
2007-10-22 2007-10-17 8.857 165,599 +1,276 0.27% 1,466,742
2007-10-17 2007-10-15 9.406 164,323 +510 0.26% 1,545,600
2007-10-16 2007-10-12 9.249 163,813 -510 0.26% 1,515,123
2007-10-12 2007-10-10 8.936 164,323 -7,144 0.26% 1,468,320
2007-10-11 2007-10-09 8.544 171,467 +3,827 0.27% 1,464,956
2007-10-04 2007-10-02 9.249 167,640 -15,310 0.27% 1,550,519
2007-09-27 2007-09-24 8.857 182,950 -510 0.29% 1,620,423
2007-09-20 2007-09-18 9.406 183,460 -1,276 0.29% 1,725,600
2007-09-19 2007-09-17 9.798 184,736 -2,551 0.30% 1,810,002
2007-09-17 2007-09-13 9.327 187,287 +3,827 0.30% 1,746,916
2007-09-07 2007-09-05 9.092 183,460 -2,552 0.29% 1,668,080
2007-09-05 2007-09-03 9.406 186,012 -2,551 0.30% 1,749,604
2007-08-29 2007-08-27 9.406 188,563 -2,552 0.30% 1,773,598
2007-08-27 2007-08-23 9.406 191,115 -765 0.31% 1,797,602
2007-08-23 2007-08-21 10.346 191,880 -5,103 0.31% 1,985,277
2007-08-20 2007-08-16 9.406 196,983 -2,552 0.32% 1,852,796
2007-08-17 2007-08-15 9.171 199,535 -1,021 0.32% 1,829,879
2007-08-16 2007-08-14 9.249 200,556 -1,276 0.32% 1,854,963
2007-08-14 2007-08-10 9.484 201,832 -1,275 0.32% 1,914,225
2007-08-08 2007-08-06 10.190 203,107 -255 0.33% 2,069,597
2007-08-07 2007-08-03 10.111 203,362 -1,787 0.33% 2,056,255
2007-08-06 2007-08-02 10.346 205,149 -1,275 0.33% 2,122,564
2007-08-03 2007-08-01 10.738 206,424 -1,276 0.33% 2,216,656
2007-07-31 2007-07-27 10.738 207,700 +13,523 0.33% 2,230,358
2007-07-30 2007-07-26 11.052 194,177 -1,020 0.31% 2,146,023
2007-07-27 2007-07-25 10.895 195,197 -25,516 0.31% 2,126,696
2007-07-26 2007-07-24 11.130 220,713 -7,145 0.35% 2,456,596
2007-07-25 2007-07-23 10.738 227,858 -1,276 0.36% 2,446,822
2007-07-24 2007-07-20 10.974 229,134 -510 0.37% 2,514,404
2007-07-23 2007-07-19 10.817 229,644 +255 0.37% 2,484,001
2007-07-20 2007-07-18 10.974 229,389 +2,552 0.37% 2,517,202
2007-07-19 2007-07-17 11.130 226,837 +1,276 0.36% 2,524,758
2007-07-18 2007-07-16 11.287 225,561 +25,516 0.36% 2,545,916
2007-07-16 2007-07-12 11.522 200,045 +2,551 0.32% 2,304,955
2007-07-13 2007-07-11 11.444 197,494 +2,297 0.32% 2,260,082
2007-07-12 2007-07-10 11.522 195,197 +5,103 0.31% 2,249,096
2007-07-11 2007-07-09 11.601 190,094 -766 0.30% 2,205,198
2007-07-09 2007-07-05 10.895 190,860 +1,276 0.31% 2,079,444
2007-07-06 2007-07-04 10.974 189,584 +1,276 0.30% 2,080,402
2007-07-05 2007-07-03 10.817 188,308 -14,799 0.30% 2,036,880
2007-07-04 2007-06-29 10.817 203,107 -4,083 0.33% 2,196,957
2007-07-03 2007-06-28 10.974 207,190 -4,848 0.33% 2,273,601
2007-06-29 2007-06-27 10.738 212,038 +1,276 0.34% 2,276,941
2007-06-28 2007-06-26 11.365 210,762 -1,276 0.34% 2,395,399
2007-06-26 2007-06-22 11.522 212,038 0.34% 2,443,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top