History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-10-13 | 2025-10-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-10-09 | 2025-10-06 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-10-02 | 2025-09-29 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-09-25 | 2025-09-23 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-22 | 2025-09-18 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-19 | 2025-09-17 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-09-18 | 2025-09-16 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-09-17 | 2025-09-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-11 | 2025-09-09 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-09-10 | 2025-09-08 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-09-04 | 2025-09-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-03 | 2025-09-01 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-01 | 2025-08-28 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-08-28 | 2025-08-26 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-26 | 2025-08-22 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-08-25 | 2025-08-21 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-08-22 | 2025-08-20 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-08-21 | 2025-08-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-08-19 | 2025-08-15 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-08-18 | 2025-08-14 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-08-14 | 2025-08-12 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-08-13 | 2025-08-11 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-08-12 | 2025-08-08 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-08-11 | 2025-08-07 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-08-07 | 2025-08-05 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.166 | 40,000 | +0 | 0.00% | 6,649 |
| 2025-08-05 | 2025-08-01 | 0.178 | 40,000 | +2,944 | 0.00% | 7,124 |
| 2025-08-04 | 2025-07-31 | 0.190 | 37,056 | +0 | 0.00% | 7,040 |
| 2025-08-01 | 2025-07-30 | 0.155 | 37,056 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.154 | 37,056 | +0 | 0.00% | 5,720 |
| 2025-07-30 | 2025-07-28 | 0.159 | 37,056 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.165 | 37,056 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.165 | 37,056 | +0 | 0.00% | 6,120 |
| 2025-07-25 | 2025-07-23 | 0.165 | 37,056 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.162 | 37,056 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.160 | 37,056 | +0 | 0.00% | 5,920 |
| 2025-07-22 | 2025-07-18 | 0.154 | 37,056 | +0 | 0.00% | 5,720 |
| 2025-07-21 | 2025-07-17 | 0.142 | 37,056 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.162 | 37,056 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.135 | 37,056 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.135 | 37,056 | +0 | 0.00% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.133 | 37,056 | +0 | 0.00% | 4,920 |
| 2025-07-14 | 2025-07-10 | 0.130 | 37,056 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.131 | 37,056 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.131 | 37,056 | +0 | 0.00% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.138 | 37,056 | +0 | 0.00% | 5,120 |
| 2025-07-08 | 2025-07-04 | 0.138 | 37,056 | +0 | 0.00% | 5,120 |
| 2025-07-07 | 2025-07-03 | 0.131 | 37,056 | +0 | 0.00% | 4,840 |
| 2025-07-04 | 2025-07-02 | 0.132 | 37,056 | +0 | 0.00% | 4,880 |
| 2025-07-03 | 2025-06-30 | 0.127 | 37,056 | +0 | 0.00% | 4,720 |
| 2025-07-02 | 2025-06-27 | 0.124 | 37,056 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 0.126 | 37,056 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 0.142 | 37,056 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.113 | 37,056 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.116 | 37,056 | +0 | 0.00% | 4,280 |
| 2025-06-24 | 2025-06-20 | 0.116 | 37,056 | +0 | 0.00% | 4,280 |
| 2025-06-23 | 2025-06-19 | 0.112 | 37,056 | +0 | 0.00% | 4,160 |
| 2025-06-20 | 2025-06-18 | 0.116 | 37,056 | +0 | 0.00% | 4,280 |
| 2025-06-19 | 2025-06-17 | 0.116 | 37,056 | +0 | 0.00% | 4,280 |
| 2025-06-18 | 2025-06-16 | 0.116 | 37,056 | +0 | 0.00% | 4,280 |
| 2025-06-17 | 2025-06-13 | 0.117 | 37,056 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.118 | 37,056 | +0 | 0.00% | 4,360 |
| 2025-06-13 | 2025-06-11 | 0.119 | 37,056 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.119 | 37,056 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 0.120 | 37,056 | +0 | 0.00% | 4,440 |
| 2025-06-10 | 2025-06-06 | 0.121 | 37,056 | +0 | 0.00% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.121 | 37,056 | +0 | 0.00% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.141 | 37,056 | +0 | 0.00% | 5,222 |
| 2025-06-05 | 2025-06-03 | 0.129 | 37,056 | +1,294 | 0.00% | 4,766 |
| 2025-06-04 | 2025-06-02 | 0.129 | 35,762 | +0 | 0.00% | 4,600 |
| 2025-06-03 | 2025-05-30 | 0.129 | 35,762 | +0 | 0.00% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.115 | 35,762 | +0 | 0.00% | 4,120 |
| 2025-05-26 | 2025-05-22 | 0.123 | 35,762 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.123 | 35,762 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.123 | 35,762 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.125 | 35,762 | +0 | 0.00% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.133 | 35,762 | +0 | 0.00% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.125 | 35,762 | +0 | 0.00% | 4,480 |
| 2025-05-16 | 2025-05-14 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.116 | 35,762 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.114 | 35,762 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.113 | 35,762 | +0 | 0.00% | 4,040 |
| 2025-05-12 | 2025-05-08 | 0.119 | 35,762 | +0 | 0.00% | 4,240 |
| 2025-05-09 | 2025-05-07 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.116 | 35,762 | +0 | 0.00% | 4,160 |
| 2025-05-07 | 2025-05-02 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.125 | 35,762 | +0 | 0.00% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.131 | 35,762 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.103 | 35,762 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2025-04-23 | 2025-04-17 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2025-04-22 | 2025-04-16 | 0.103 | 35,762 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2025-04-08 | 2025-04-03 | 0.104 | 35,762 | +0 | 0.00% | 3,720 |
| 2025-04-07 | 2025-04-02 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.104 | 35,762 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.104 | 35,762 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 0.102 | 35,762 | +0 | 0.00% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.103 | 35,762 | +0 | 0.00% | 3,680 |
| 2025-03-27 | 2025-03-25 | 0.104 | 35,762 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2025-03-21 | 2025-03-19 | 0.124 | 35,762 | +0 | 0.00% | 4,440 |
| 2025-03-20 | 2025-03-18 | 0.110 | 35,762 | +0 | 0.00% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.104 | 35,762 | +0 | 0.00% | 3,720 |
| 2025-03-17 | 2025-03-13 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.122 | 35,762 | +0 | 0.00% | 4,360 |
| 2025-03-13 | 2025-03-11 | 0.125 | 35,762 | +0 | 0.00% | 4,480 |
| 2025-03-12 | 2025-03-10 | 0.117 | 35,762 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.104 | 35,762 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.102 | 35,762 | +0 | 0.00% | 3,640 |
| 2025-03-07 | 2025-03-05 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.105 | 35,762 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 0.103 | 35,762 | +0 | 0.00% | 3,680 |
| 2025-02-28 | 2025-02-26 | 0.084 | 35,762 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.089 | 35,762 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.089 | 35,762 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2025-02-24 | 2025-02-20 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2025-02-21 | 2025-02-19 | 0.103 | 35,762 | +0 | 0.00% | 3,680 |
| 2025-02-20 | 2025-02-18 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2025-02-19 | 2025-02-17 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2025-02-18 | 2025-02-14 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2025-02-17 | 2025-02-13 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2025-02-14 | 2025-02-12 | 0.089 | 35,762 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.089 | 35,762 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.086 | 35,762 | +0 | 0.00% | 3,080 |
| 2025-02-11 | 2025-02-07 | 0.086 | 35,762 | +0 | 0.00% | 3,080 |
| 2025-02-10 | 2025-02-06 | 0.085 | 35,762 | +0 | 0.00% | 3,040 |
| 2025-02-07 | 2025-02-05 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2025-02-03 | 2025-01-24 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.089 | 35,762 | +0 | 0.00% | 3,200 |
| 2025-01-22 | 2025-01-20 | 0.097 | 35,762 | +0 | 0.00% | 3,480 |
| 2025-01-21 | 2025-01-17 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.087 | 35,762 | +0 | 0.00% | 3,120 |
| 2025-01-17 | 2025-01-15 | 0.087 | 35,762 | +0 | 0.00% | 3,120 |
| 2025-01-16 | 2025-01-14 | 0.087 | 35,762 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.087 | 35,762 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.087 | 35,762 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.084 | 35,762 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.084 | 35,762 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.084 | 35,762 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.082 | 35,762 | +0 | 0.00% | 2,920 |
| 2025-01-07 | 2025-01-03 | 0.082 | 35,762 | +0 | 0.00% | 2,920 |
| 2025-01-06 | 2025-01-02 | 0.082 | 35,762 | +0 | 0.00% | 2,920 |
| 2025-01-03 | 2024-12-31 | 0.082 | 35,762 | +0 | 0.00% | 2,920 |
| 2025-01-02 | 2024-12-27 | 0.082 | 35,762 | +0 | 0.00% | 2,920 |
| 2024-12-30 | 2024-12-24 | 0.082 | 35,762 | +0 | 0.00% | 2,920 |
| 2024-12-27 | 2024-12-20 | 0.089 | 35,762 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.102 | 35,762 | +0 | 0.00% | 3,640 |
| 2024-12-13 | 2024-12-11 | 0.102 | 35,762 | +0 | 0.00% | 3,640 |
| 2024-12-12 | 2024-12-10 | 0.117 | 35,762 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.103 | 35,762 | +0 | 0.00% | 3,680 |
| 2024-12-10 | 2024-12-06 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.097 | 35,762 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.097 | 35,762 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.100 | 35,762 | +0 | 0.00% | 3,560 |
| 2024-12-04 | 2024-12-02 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.117 | 35,762 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.115 | 35,762 | +0 | 0.00% | 4,120 |
| 2024-11-26 | 2024-11-22 | 0.115 | 35,762 | +0 | 0.00% | 4,120 |
| 2024-11-25 | 2024-11-21 | 0.134 | 35,762 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.134 | 35,762 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.134 | 35,762 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.140 | 35,762 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.140 | 35,762 | +0 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.140 | 35,762 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.134 | 35,762 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.134 | 35,762 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.124 | 35,762 | +0 | 0.00% | 4,440 |
| 2024-11-12 | 2024-11-08 | 0.124 | 35,762 | +0 | 0.00% | 4,440 |
| 2024-11-11 | 2024-11-07 | 0.124 | 35,762 | +0 | 0.00% | 4,440 |
| 2024-11-08 | 2024-11-06 | 0.119 | 35,762 | +0 | 0.00% | 4,240 |
| 2024-11-07 | 2024-11-05 | 0.119 | 35,762 | +0 | 0.00% | 4,240 |
| 2024-11-06 | 2024-11-04 | 0.144 | 35,762 | +0 | 0.00% | 5,160 |
| 2024-11-05 | 2024-11-01 | 0.147 | 35,762 | +0 | 0.00% | 5,240 |
| 2024-11-04 | 2024-10-31 | 0.147 | 35,762 | +0 | 0.00% | 5,240 |
| 2024-11-01 | 2024-10-30 | 0.145 | 35,762 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.145 | 35,762 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.145 | 35,762 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.145 | 35,762 | +0 | 0.00% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.145 | 35,762 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.126 | 35,762 | +0 | 0.00% | 4,520 |
| 2024-10-24 | 2024-10-22 | 0.123 | 35,762 | +0 | 0.00% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.123 | 35,762 | +0 | 0.00% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.117 | 35,762 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.121 | 35,762 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.119 | 35,762 | +0 | 0.00% | 4,240 |
| 2024-10-17 | 2024-10-15 | 0.132 | 35,762 | +0 | 0.00% | 4,720 |
| 2024-10-16 | 2024-10-14 | 0.114 | 35,762 | +0 | 0.00% | 4,080 |
| 2024-10-15 | 2024-10-10 | 0.114 | 35,762 | +0 | 0.00% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.134 | 35,762 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.134 | 35,762 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.154 | 35,762 | +0 | 0.00% | 5,520 |
| 2024-10-08 | 2024-10-04 | 0.129 | 35,762 | +0 | 0.00% | 4,600 |
| 2024-10-07 | 2024-10-03 | 0.130 | 35,762 | +0 | 0.00% | 4,640 |
| 2024-10-04 | 2024-10-02 | 0.117 | 35,762 | +0 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.089 | 35,762 | +0 | 0.00% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.094 | 35,762 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.089 | 35,762 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.089 | 35,762 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.081 | 35,762 | +0 | 0.00% | 2,880 |
| 2024-09-05 | 2024-09-03 | 0.083 | 35,762 | +0 | 0.00% | 2,960 |
| 2024-09-04 | 2024-09-02 | 0.083 | 35,762 | +0 | 0.00% | 2,960 |
| 2024-09-03 | 2024-08-30 | 0.083 | 35,762 | +0 | 0.00% | 2,960 |
| 2024-09-02 | 2024-08-29 | 0.083 | 35,762 | +0 | 0.00% | 2,960 |
| 2024-08-30 | 2024-08-28 | 0.084 | 35,762 | +0 | 0.00% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.084 | 35,762 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.084 | 35,762 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.084 | 35,762 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2024-08-23 | 2024-08-21 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.095 | 35,762 | +0 | 0.00% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-08-20 | 2024-08-16 | 0.097 | 35,762 | +0 | 0.00% | 3,480 |
| 2024-08-19 | 2024-08-15 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-08-16 | 2024-08-14 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-08-15 | 2024-08-13 | 0.098 | 35,762 | +0 | 0.00% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.104 | 35,762 | +0 | 0.00% | 3,720 |
| 2024-08-13 | 2024-08-09 | 0.104 | 35,762 | +0 | 0.00% | 3,720 |
| 2024-08-12 | 2024-08-08 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2024-08-08 | 2024-08-06 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-08-06 | 2024-08-02 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-08-02 | 2024-07-31 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-08-01 | 2024-07-30 | 0.097 | 35,762 | +0 | 0.00% | 3,480 |
| 2024-07-31 | 2024-07-29 | 0.097 | 35,762 | +0 | 0.00% | 3,480 |
| 2024-07-30 | 2024-07-26 | 0.108 | 35,762 | +0 | 0.00% | 3,880 |
| 2024-07-29 | 2024-07-25 | 0.108 | 35,762 | +0 | 0.00% | 3,880 |
| 2024-07-26 | 2024-07-24 | 0.108 | 35,762 | +0 | 0.00% | 3,880 |
| 2024-07-25 | 2024-07-23 | 0.108 | 35,762 | +0 | 0.00% | 3,880 |
| 2024-07-24 | 2024-07-22 | 0.108 | 35,762 | +0 | 0.00% | 3,880 |
| 2024-07-23 | 2024-07-19 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2024-07-22 | 2024-07-18 | 0.105 | 35,762 | +0 | 0.00% | 3,760 |
| 2024-07-19 | 2024-07-17 | 0.105 | 35,762 | +0 | 0.00% | 3,760 |
| 2024-07-18 | 2024-07-16 | 0.113 | 35,762 | +0 | 0.00% | 4,040 |
| 2024-07-17 | 2024-07-15 | 0.113 | 35,762 | +0 | 0.00% | 4,040 |
| 2024-07-16 | 2024-07-12 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2024-07-09 | 2024-07-05 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2024-07-05 | 2024-07-03 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.106 | 35,762 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2024-07-02 | 2024-06-27 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.108 | 35,762 | +0 | 0.00% | 3,880 |
| 2024-06-21 | 2024-06-19 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.103 | 35,762 | +0 | 0.00% | 3,680 |
| 2024-06-07 | 2024-06-05 | 0.103 | 35,762 | +0 | 0.00% | 3,680 |
| 2024-06-06 | 2024-06-04 | 0.103 | 35,762 | +0 | 0.00% | 3,680 |
| 2024-06-05 | 2024-06-03 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-06-04 | 2024-05-31 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-06-03 | 2024-05-30 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-05-31 | 2024-05-29 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-05-30 | 2024-05-28 | 0.096 | 35,762 | +0 | 0.00% | 3,440 |
| 2024-05-29 | 2024-05-27 | 0.097 | 35,762 | +0 | 0.00% | 3,480 |
| 2024-05-28 | 2024-05-24 | 0.097 | 35,762 | +0 | 0.00% | 3,480 |
| 2024-05-27 | 2024-05-23 | 0.097 | 35,762 | +0 | 0.00% | 3,480 |
| 2024-05-24 | 2024-05-22 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2024-05-23 | 2024-05-21 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2024-05-22 | 2024-05-20 | 0.111 | 35,762 | +0 | 0.00% | 3,960 |
| 2024-05-21 | 2024-05-17 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.093 | 35,762 | +0 | 0.00% | 3,320 |
| 2024-05-17 | 2024-05-14 | 0.091 | 35,762 | +0 | 0.00% | 3,240 |
| 2024-05-16 | 2024-05-13 | 0.091 | 35,762 | +0 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.093 | 35,762 | +0 | 0.00% | 3,320 |
| 2024-05-13 | 2024-05-09 | 0.093 | 35,762 | +0 | 0.00% | 3,320 |
| 2024-05-10 | 2024-05-08 | 0.094 | 35,762 | +0 | 0.00% | 3,360 |
| 2024-05-09 | 2024-05-07 | 0.108 | 35,762 | +0 | 0.00% | 3,880 |
| 2024-05-08 | 2024-05-06 | 0.110 | 35,762 | +0 | 0.00% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.110 | 35,762 | +0 | 0.00% | 3,920 |
| 2024-05-06 | 2024-05-02 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.101 | 35,762 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2024-04-09 | 2024-04-05 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2024-04-05 | 2024-04-02 | 0.107 | 35,762 | +0 | 0.00% | 3,840 |
| 2024-04-03 | 2024-03-28 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 0.129 | 35,762 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 0.115 | 35,762 | +0 | 0.00% | 4,120 |
| 2024-03-27 | 2024-03-25 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-03-25 | 2024-03-21 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.115 | 35,762 | +0 | 0.00% | 4,120 |
| 2024-03-20 | 2024-03-18 | 0.115 | 35,762 | +0 | 0.00% | 4,120 |
| 2024-03-19 | 2024-03-15 | 0.115 | 35,762 | +0 | 0.00% | 4,120 |
| 2024-03-18 | 2024-03-14 | 0.115 | 35,762 | +0 | 0.00% | 4,120 |
| 2024-03-15 | 2024-03-13 | 0.117 | 35,762 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.110 | 35,762 | +0 | 0.00% | 3,920 |
| 2024-03-13 | 2024-03-11 | 0.113 | 35,762 | +0 | 0.00% | 4,040 |
| 2024-03-12 | 2024-03-08 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.113 | 35,762 | +0 | 0.00% | 4,040 |
| 2024-03-08 | 2024-03-06 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.112 | 35,762 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.123 | 35,762 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.123 | 35,762 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 0.123 | 35,762 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.123 | 35,762 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.133 | 35,762 | +0 | 0.00% | 4,760 |
| 2024-02-28 | 2024-02-26 | 0.132 | 35,762 | +0 | 0.00% | 4,720 |
| 2024-02-27 | 2024-02-23 | 0.132 | 35,762 | +0 | 0.00% | 4,720 |
| 2024-02-26 | 2024-02-22 | 0.140 | 35,762 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 0.131 | 35,762 | +0 | 0.00% | 4,680 |
| 2024-02-22 | 2024-02-20 | 0.131 | 35,762 | +0 | 0.00% | 4,680 |
| 2024-02-21 | 2024-02-19 | 0.143 | 35,762 | +0 | 0.00% | 5,120 |
| 2024-02-20 | 2024-02-16 | 0.141 | 35,762 | +0 | 0.00% | 5,040 |
| 2024-02-19 | 2024-02-15 | 0.141 | 35,762 | +0 | 0.00% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.139 | 35,762 | +0 | 0.00% | 4,960 |
| 2024-02-15 | 2024-02-09 | 0.140 | 35,762 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.140 | 35,762 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.140 | 35,762 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.155 | 35,762 | +0 | 0.00% | 5,560 |
| 2024-02-06 | 2024-02-02 | 0.162 | 35,762 | +0 | 0.00% | 5,800 |
| 2024-02-05 | 2024-02-01 | 0.159 | 35,762 | +0 | 0.00% | 5,680 |
| 2024-02-02 | 2024-01-31 | 0.166 | 35,762 | +0 | 0.00% | 5,920 |
| 2024-02-01 | 2024-01-30 | 0.166 | 35,762 | +0 | 0.00% | 5,920 |
| 2024-01-31 | 2024-01-29 | 0.173 | 35,762 | +0 | 0.00% | 6,200 |
| 2024-01-30 | 2024-01-26 | 0.173 | 35,762 | +0 | 0.00% | 6,200 |
| 2024-01-29 | 2024-01-25 | 0.173 | 35,762 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.172 | 35,762 | +0 | 0.00% | 6,160 |
| 2024-01-25 | 2024-01-23 | 0.170 | 35,762 | +0 | 0.00% | 6,080 |
| 2024-01-24 | 2024-01-22 | 0.166 | 35,762 | +0 | 0.00% | 5,920 |
| 2024-01-23 | 2024-01-19 | 0.166 | 35,762 | +0 | 0.00% | 5,920 |
| 2024-01-22 | 2024-01-18 | 0.162 | 35,762 | +0 | 0.00% | 5,800 |
| 2024-01-19 | 2024-01-17 | 0.168 | 35,762 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.157 | 35,762 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.163 | 35,762 | +0 | 0.00% | 5,840 |
| 2024-01-16 | 2024-01-12 | 0.162 | 35,762 | +0 | 0.00% | 5,800 |
| 2024-01-15 | 2024-01-11 | 0.201 | 35,762 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.215 | 35,762 | +0 | 0.00% | 7,680 |
| 2024-01-11 | 2024-01-09 | 0.206 | 35,762 | +0 | 0.00% | 7,360 |
| 2024-01-10 | 2024-01-08 | 0.217 | 35,762 | +0 | 0.00% | 7,760 |
| 2024-01-09 | 2024-01-05 | 0.213 | 35,762 | +0 | 0.00% | 7,600 |
| 2024-01-08 | 2024-01-04 | 0.213 | 35,762 | +0 | 0.00% | 7,600 |
| 2024-01-05 | 2024-01-03 | 0.213 | 35,762 | +0 | 0.00% | 7,600 |
| 2024-01-04 | 2024-01-02 | 0.213 | 35,762 | +0 | 0.00% | 7,600 |
| 2024-01-03 | 2023-12-29 | 0.238 | 35,762 | +0 | 0.00% | 8,494 |
| 2024-01-02 | 2023-12-28 | 0.231 | 35,762 | +3,764 | 0.00% | 8,271 |
| 2023-12-29 | 2023-12-27 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.256 | 31,998 | +0 | 0.00% | 8,200 |
| 2023-12-27 | 2023-12-21 | 0.238 | 31,998 | +0 | 0.00% | 7,600 |
| 2023-12-22 | 2023-12-20 | 0.281 | 31,998 | +0 | 0.00% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.285 | 31,998 | +0 | 0.00% | 9,120 |
| 2023-12-20 | 2023-12-18 | 0.288 | 31,998 | +0 | 0.00% | 9,200 |
| 2023-12-19 | 2023-12-15 | 0.294 | 31,998 | +0 | 0.00% | 9,400 |
| 2023-12-18 | 2023-12-14 | 0.273 | 31,998 | +0 | 0.00% | 8,720 |
| 2023-12-15 | 2023-12-13 | 0.268 | 31,998 | +0 | 0.00% | 8,560 |
| 2023-12-14 | 2023-12-12 | 0.248 | 31,998 | +0 | 0.00% | 7,920 |
| 2023-12-13 | 2023-12-11 | 0.260 | 31,998 | +0 | 0.00% | 8,320 |
| 2023-12-12 | 2023-12-08 | 0.260 | 31,998 | +0 | 0.00% | 8,320 |
| 2023-12-11 | 2023-12-07 | 0.254 | 31,998 | +0 | 0.00% | 8,120 |
| 2023-12-08 | 2023-12-06 | 0.256 | 31,998 | +0 | 0.00% | 8,200 |
| 2023-12-07 | 2023-12-05 | 0.256 | 31,998 | +0 | 0.00% | 8,200 |
| 2023-12-06 | 2023-12-04 | 0.244 | 31,998 | +0 | 0.00% | 7,800 |
| 2023-12-05 | 2023-12-01 | 0.238 | 31,998 | +0 | 0.00% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.229 | 31,998 | +0 | 0.00% | 7,320 |
| 2023-12-01 | 2023-11-29 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.198 | 31,998 | +0 | 0.00% | 6,320 |
| 2023-11-29 | 2023-11-27 | 0.211 | 31,998 | +0 | 0.00% | 6,760 |
| 2023-11-28 | 2023-11-24 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 0.215 | 31,998 | +0 | 0.00% | 6,880 |
| 2023-11-24 | 2023-11-22 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-11-22 | 2023-11-20 | 0.173 | 31,998 | +0 | 0.00% | 5,520 |
| 2023-11-21 | 2023-11-17 | 0.169 | 31,998 | +0 | 0.00% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.169 | 31,998 | +0 | 0.00% | 5,400 |
| 2023-11-17 | 2023-11-15 | 0.169 | 31,998 | +0 | 0.00% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.168 | 31,998 | +0 | 0.00% | 5,360 |
| 2023-11-15 | 2023-11-13 | 0.168 | 31,998 | +0 | 0.00% | 5,360 |
| 2023-11-14 | 2023-11-10 | 0.166 | 31,998 | +0 | 0.00% | 5,320 |
| 2023-11-13 | 2023-11-09 | 0.191 | 31,998 | +0 | 0.00% | 6,120 |
| 2023-11-10 | 2023-11-08 | 0.194 | 31,998 | +0 | 0.00% | 6,200 |
| 2023-11-09 | 2023-11-07 | 0.194 | 31,998 | +0 | 0.00% | 6,200 |
| 2023-11-08 | 2023-11-06 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-11-07 | 2023-11-03 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-11-06 | 2023-11-02 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-11-03 | 2023-11-01 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-11-02 | 2023-10-31 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-11-01 | 2023-10-30 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-10-31 | 2023-10-27 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-10-30 | 2023-10-26 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-10-27 | 2023-10-25 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-10-26 | 2023-10-24 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-10-25 | 2023-10-20 | 0.206 | 31,998 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.206 | 31,998 | +0 | 0.00% | 6,600 |
| 2023-10-20 | 2023-10-18 | 0.206 | 31,998 | +0 | 0.00% | 6,600 |
| 2023-10-19 | 2023-10-17 | 0.206 | 31,998 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.206 | 31,998 | +0 | 0.00% | 6,600 |
| 2023-10-17 | 2023-10-13 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-10-16 | 2023-10-12 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-10-13 | 2023-10-11 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-10-12 | 2023-10-10 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-10-11 | 2023-10-09 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-10-10 | 2023-10-06 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-10-09 | 2023-10-05 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-10-06 | 2023-10-04 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-10-05 | 2023-10-03 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-10-04 | 2023-09-29 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-10-03 | 2023-09-28 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-09-29 | 2023-09-27 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-09-28 | 2023-09-26 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-09-26 | 2023-09-22 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2023-09-25 | 2023-09-21 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2023-09-22 | 2023-09-20 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2023-09-21 | 2023-09-19 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-09-20 | 2023-09-18 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-09-19 | 2023-09-15 | 0.199 | 31,998 | +0 | 0.00% | 6,360 |
| 2023-09-18 | 2023-09-14 | 0.198 | 31,998 | +0 | 0.00% | 6,320 |
| 2023-09-15 | 2023-09-13 | 0.198 | 31,998 | +0 | 0.00% | 6,320 |
| 2023-09-14 | 2023-09-12 | 0.198 | 31,998 | +0 | 0.00% | 6,320 |
| 2023-09-13 | 2023-09-11 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-09-12 | 2023-09-07 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-09-11 | 2023-09-06 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-09-07 | 2023-09-05 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-09-06 | 2023-09-04 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-09-05 | 2023-08-31 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-09-04 | 2023-08-30 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2023-08-31 | 2023-08-29 | 0.193 | 31,998 | +0 | 0.00% | 6,160 |
| 2023-08-30 | 2023-08-28 | 0.195 | 31,998 | +0 | 0.00% | 6,240 |
| 2023-08-29 | 2023-08-25 | 0.195 | 31,998 | +0 | 0.00% | 6,240 |
| 2023-08-28 | 2023-08-24 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-08-25 | 2023-08-23 | 0.188 | 31,998 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-08-23 | 2023-08-21 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-08-22 | 2023-08-18 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-08-21 | 2023-08-17 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-08-18 | 2023-08-16 | 0.201 | 31,998 | +0 | 0.00% | 6,440 |
| 2023-08-17 | 2023-08-15 | 0.191 | 31,998 | +0 | 0.00% | 6,120 |
| 2023-08-16 | 2023-08-14 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-08-15 | 2023-08-11 | 0.208 | 31,998 | +0 | 0.00% | 6,640 |
| 2023-08-14 | 2023-08-10 | 0.206 | 31,998 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.215 | 31,998 | +0 | 0.00% | 6,880 |
| 2023-08-10 | 2023-08-08 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-08-09 | 2023-08-07 | 0.220 | 31,998 | +0 | 0.00% | 7,040 |
| 2023-08-08 | 2023-08-04 | 0.220 | 31,998 | +0 | 0.00% | 7,040 |
| 2023-08-07 | 2023-08-03 | 0.220 | 31,998 | +0 | 0.00% | 7,040 |
| 2023-08-04 | 2023-08-02 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-08-03 | 2023-08-01 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-08-02 | 2023-07-31 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-08-01 | 2023-07-28 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-07-31 | 2023-07-27 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-07-28 | 2023-07-26 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-07-27 | 2023-07-25 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-07-26 | 2023-07-24 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-07-25 | 2023-07-21 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-07-24 | 2023-07-20 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-07-21 | 2023-07-19 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-07-20 | 2023-07-18 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-07-19 | 2023-07-14 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-07-18 | 2023-07-13 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-07-14 | 2023-07-12 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-07-13 | 2023-07-11 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.220 | 31,998 | +0 | 0.00% | 7,040 |
| 2023-07-10 | 2023-07-06 | 0.224 | 31,998 | +0 | 0.00% | 7,160 |
| 2023-07-07 | 2023-07-05 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-07-06 | 2023-07-04 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-07-05 | 2023-07-03 | 0.220 | 31,998 | +0 | 0.00% | 7,040 |
| 2023-07-04 | 2023-06-30 | 0.220 | 31,998 | +0 | 0.00% | 7,040 |
| 2023-07-03 | 2023-06-29 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-06-30 | 2023-06-28 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-06-29 | 2023-06-27 | 0.220 | 31,998 | +0 | 0.00% | 7,040 |
| 2023-06-28 | 2023-06-26 | 0.229 | 31,998 | +0 | 0.00% | 7,320 |
| 2023-06-27 | 2023-06-23 | 0.229 | 31,998 | +0 | 0.00% | 7,320 |
| 2023-06-26 | 2023-06-21 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-06-21 | 2023-06-19 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-06-20 | 2023-06-16 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-06-19 | 2023-06-15 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-06-16 | 2023-06-14 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-06-15 | 2023-06-13 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-06-14 | 2023-06-12 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-06-13 | 2023-06-09 | 0.223 | 31,998 | +0 | 0.00% | 7,120 |
| 2023-06-12 | 2023-06-08 | 0.223 | 31,998 | +0 | 0.00% | 7,120 |
| 2023-06-09 | 2023-06-07 | 0.223 | 31,998 | +0 | 0.00% | 7,120 |
| 2023-06-08 | 2023-06-06 | 0.223 | 31,998 | +0 | 0.00% | 7,120 |
| 2023-06-07 | 2023-06-05 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-06-06 | 2023-06-02 | 0.244 | 31,998 | +0 | 0.00% | 7,800 |
| 2023-06-05 | 2023-06-01 | 0.244 | 31,998 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.244 | 31,998 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.244 | 31,998 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 0.231 | 31,998 | +0 | 0.00% | 7,400 |
| 2023-05-30 | 2023-05-25 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-05-29 | 2023-05-24 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-05-25 | 2023-05-23 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-05-24 | 2023-05-22 | 0.223 | 31,998 | +0 | 0.00% | 7,120 |
| 2023-05-23 | 2023-05-19 | 0.223 | 31,998 | +0 | 0.00% | 7,120 |
| 2023-05-22 | 2023-05-18 | 0.221 | 31,998 | +0 | 0.00% | 7,080 |
| 2023-05-19 | 2023-05-17 | 0.223 | 31,998 | +0 | 0.00% | 7,120 |
| 2023-05-18 | 2023-05-16 | 0.231 | 31,998 | +0 | 0.00% | 7,400 |
| 2023-05-17 | 2023-05-15 | 0.231 | 31,998 | +0 | 0.00% | 7,400 |
| 2023-05-16 | 2023-05-12 | 0.231 | 31,998 | +0 | 0.00% | 7,400 |
| 2023-05-15 | 2023-05-11 | 0.231 | 31,998 | +0 | 0.00% | 7,400 |
| 2023-05-12 | 2023-05-10 | 0.231 | 31,998 | +0 | 0.00% | 7,400 |
| 2023-05-11 | 2023-05-09 | 0.231 | 31,998 | +0 | 0.00% | 7,400 |
| 2023-05-10 | 2023-05-08 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.235 | 31,998 | +0 | 0.00% | 7,520 |
| 2023-05-08 | 2023-05-04 | 0.235 | 31,998 | +0 | 0.00% | 7,520 |
| 2023-05-05 | 2023-05-03 | 0.235 | 31,998 | +0 | 0.00% | 7,520 |
| 2023-05-04 | 2023-05-02 | 0.235 | 31,998 | +0 | 0.00% | 7,520 |
| 2023-05-03 | 2023-04-28 | 0.235 | 31,998 | +0 | 0.00% | 7,520 |
| 2023-05-02 | 2023-04-27 | 0.256 | 31,998 | +0 | 0.00% | 8,200 |
| 2023-04-28 | 2023-04-26 | 0.226 | 31,998 | +0 | 0.00% | 7,240 |
| 2023-04-27 | 2023-04-25 | 0.226 | 31,998 | +0 | 0.00% | 7,240 |
| 2023-04-26 | 2023-04-24 | 0.226 | 31,998 | +0 | 0.00% | 7,240 |
| 2023-04-25 | 2023-04-21 | 0.226 | 31,998 | +0 | 0.00% | 7,240 |
| 2023-04-24 | 2023-04-20 | 0.235 | 31,998 | +0 | 0.00% | 7,520 |
| 2023-04-21 | 2023-04-19 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-04-17 | 2023-04-13 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-04-14 | 2023-04-12 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-04-12 | 2023-04-06 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-04-11 | 2023-04-04 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-04-06 | 2023-04-03 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-04-03 | 2023-03-30 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-03-31 | 2023-03-29 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-29 | 2023-03-27 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-28 | 2023-03-24 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-24 | 2023-03-22 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-22 | 2023-03-20 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-03-21 | 2023-03-17 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-03-20 | 2023-03-16 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-03-17 | 2023-03-15 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-03-16 | 2023-03-14 | 0.213 | 31,998 | +0 | 0.00% | 6,800 |
| 2023-03-15 | 2023-03-13 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-14 | 2023-03-10 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-13 | 2023-03-09 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-10 | 2023-03-08 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-09 | 2023-03-07 | 0.214 | 31,998 | +0 | 0.00% | 6,840 |
| 2023-03-08 | 2023-03-06 | 0.215 | 31,998 | +0 | 0.00% | 6,880 |
| 2023-03-07 | 2023-03-03 | 0.216 | 31,998 | +0 | 0.00% | 6,920 |
| 2023-03-06 | 2023-03-02 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-03-03 | 2023-03-01 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-03-02 | 2023-02-28 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-03-01 | 2023-02-27 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-28 | 2023-02-24 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-27 | 2023-02-23 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-24 | 2023-02-22 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-23 | 2023-02-21 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-22 | 2023-02-20 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-21 | 2023-02-17 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-20 | 2023-02-16 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-17 | 2023-02-15 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-16 | 2023-02-14 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-15 | 2023-02-13 | 0.246 | 31,998 | +0 | 0.00% | 7,880 |
| 2023-02-14 | 2023-02-10 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 31,998 | +0 | 0.00% | 8,000 |
| 2023-02-10 | 2023-02-08 | 0.231 | 31,998 | +0 | 0.00% | 7,400 |
| 2023-02-09 | 2023-02-07 | 0.231 | 31,998 | +0 | 0.00% | 7,400 |
| 2023-02-08 | 2023-02-06 | 0.259 | 31,998 | +0 | 0.00% | 8,280 |
| 2023-02-07 | 2023-02-03 | 0.259 | 31,998 | +0 | 0.00% | 8,280 |
| 2023-02-06 | 2023-02-02 | 0.263 | 31,998 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.263 | 31,998 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.238 | 31,998 | +0 | 0.00% | 7,600 |
| 2023-02-01 | 2023-01-30 | 0.239 | 31,998 | +0 | 0.00% | 7,640 |
| 2023-01-31 | 2023-01-27 | 0.269 | 31,998 | +0 | 0.00% | 8,600 |
| 2023-01-30 | 2023-01-26 | 0.271 | 31,998 | +0 | 0.00% | 8,680 |
| 2023-01-27 | 2023-01-20 | 0.275 | 31,998 | +0 | 0.00% | 8,800 |
| 2023-01-26 | 2023-01-19 | 0.275 | 31,998 | +0 | 0.00% | 8,800 |
| 2023-01-20 | 2023-01-18 | 0.266 | 31,998 | +0 | 0.00% | 8,520 |
| 2023-01-19 | 2023-01-17 | 0.288 | 31,998 | +0 | 0.00% | 9,200 |
| 2023-01-18 | 2023-01-16 | 0.275 | 31,998 | +0 | 0.00% | 8,800 |
| 2023-01-17 | 2023-01-13 | 0.255 | 31,998 | +0 | 0.00% | 8,160 |
| 2023-01-16 | 2023-01-12 | 0.255 | 31,998 | +0 | 0.00% | 8,160 |
| 2023-01-13 | 2023-01-11 | 0.266 | 31,998 | +0 | 0.00% | 8,520 |
| 2023-01-12 | 2023-01-10 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-01-11 | 2023-01-09 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-01-06 | 2023-01-04 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2023-01-05 | 2023-01-03 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2023-01-03 | 2022-12-29 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2022-12-28 | 2022-12-22 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.249 | 31,998 | +0 | 0.00% | 7,960 |
| 2022-12-22 | 2022-12-20 | 0.225 | 31,998 | +0 | 0.00% | 7,200 |
| 2022-12-21 | 2022-12-19 | 0.219 | 31,998 | +0 | 0.00% | 7,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2022-12-16 | 2022-12-14 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2022-12-14 | 2022-12-12 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 0.200 | 31,998 | +0 | 0.00% | 6,400 |
| 2022-12-12 | 2022-12-08 | 0.200 | 31,998 | -146,710 | 0.00% | 6,400 |
| 2019-09-09 | 2019-09-05 | 0.481 | 178,708 | +31,998 | 0.02% | 86,009 |
| 2019-08-14 | 2019-08-12 | 0.413 | 146,710 | -735,949 | 0.02% | 60,522 |
| 2019-08-06 | 2019-08-02 | 0.494 | 882,659 | -17,662,787 | 0.10% | 435,843 |
| 2019-07-26 | 2019-07-24 | 1.960 | 18,545,446 | +16,690,901 | 2.71% | 36,346,576 |
| 2019-07-25 | 2019-07-23 | 1.960 | 1,854,545 | -1,043,579 | 0.20% | 3,634,658 |
| 2019-07-24 | 2019-07-22 | 1.960 | 2,898,124 | -26,083,117 | 2.31% | 5,679,933 |
| 2014-07-23 | 2014-07-21 | 1.504 | 28,981,241 | +20,501,408 | 23.14% | 43,584,791 |
| 2014-07-17 | 2014-07-15 | 1.624 | 8,479,833 | +8,479,833 | 6.77% | 13,770,303 |
| 2013-06-28 | 2013-06-26 | 2.240 | 0 | -30,002 | ||
| 2013-06-21 | 2013-06-19 | 2.440 | 30,002 | -20,001 | 0.02% | 73,200 |
| 2013-05-15 | 2013-05-13 | 2.840 | 50,003 | +50,003 | 0.04% | 141,999 |
| 2012-05-23 | 2012-05-21 | 1.816 | 0 | -38,003 | ||
| 2012-04-12 | 2012-04-10 | 1.840 | 38,003 | +16,752 | 0.03% | 69,921 |
| 2012-03-26 | 2012-03-22 | 2.240 | 21,251 | +21,251 | 0.02% | 47,599 |
| 2011-01-28 | 2011-01-26 | 6.240 | 0 | -3,575 | ||
| 2010-12-16 | 2010-12-14 | 6.560 | 3,575 | +3,575 | 0.00% | 23,450 |
| 2010-01-19 | 2010-01-15 | 9.359 | 0 | -25,002 | ||
| 2010-01-15 | 2010-01-13 | 9.439 | 25,002 | +25,002 | 0.03% | 236,003 |
| 2010-01-14 | 2010-01-12 | 9.199 | 0 | -177,512 | ||
| 2010-01-13 | 2010-01-11 | 9.199 | 177,512 | -375,026 | 0.24% | 1,632,998 |
| 2010-01-12 | 2010-01-08 | 8.959 | 552,538 | -449,031 | 0.75% | 4,950,400 |
| 2010-01-11 | 2010-01-07 | 8.559 | 1,001,569 | -432,530 | 1.35% | 8,572,842 |
| 2010-01-08 | 2010-01-06 | 9.519 | 1,434,099 | -428,779 | 1.94% | 13,651,684 |
| 2010-01-07 | 2010-01-05 | 10.159 | 1,862,878 | -1,227,334 | 2.52% | 18,925,540 |
| 2009-12-03 | 2009-12-01 | 6.960 | 3,090,212 | +2,250,154 | 4.18% | 21,506,398 |
| 2009-12-02 | 2009-11-30 | 6.160 | 840,058 | +637,544 | 1.14% | 5,174,402 |
| 2009-08-21 | 2009-08-19 | 6.960 | 202,514 | +27,502 | 0.30% | 1,409,401 |
| 2009-08-13 | 2009-08-11 | 7.839 | 175,012 | -737,551 | 0.26% | 1,372,000 |
| 2009-08-11 | 2009-08-07 | 7.279 | 912,563 | +912,563 | 1.37% | 6,643,002 |
| 2007-06-26 | 2007-06-22 | 11.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy