History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 311,000 +0 0.01% 37,942
2025-10-13 2025-10-09 0.124 311,000 +0 0.01% 38,564
2025-10-10 2025-10-08 0.121 311,000 +0 0.01% 37,631
2025-10-09 2025-10-06 0.125 311,000 +0 0.01% 38,875
2025-10-08 2025-10-03 0.126 311,000 +0 0.01% 39,186
2025-10-06 2025-10-02 0.126 311,000 +0 0.01% 39,186
2025-10-03 2025-09-30 0.127 311,000 +0 0.01% 39,497
2025-10-02 2025-09-29 0.135 311,000 +0 0.01% 41,985
2025-09-30 2025-09-26 0.130 311,000 +0 0.01% 40,430
2025-09-29 2025-09-25 0.130 311,000 +0 0.01% 40,430
2025-09-26 2025-09-24 0.127 311,000 +0 0.01% 39,497
2025-09-25 2025-09-23 0.125 311,000 +0 0.01% 38,875
2025-09-24 2025-09-22 0.126 311,000 +0 0.01% 39,186
2025-09-23 2025-09-19 0.128 311,000 +0 0.01% 39,808
2025-09-22 2025-09-18 0.128 311,000 +0 0.01% 39,808
2025-09-19 2025-09-17 0.127 311,000 +0 0.01% 39,497
2025-09-18 2025-09-16 0.133 311,000 +0 0.01% 41,363
2025-09-17 2025-09-15 0.128 311,000 +0 0.01% 39,808
2025-09-16 2025-09-12 0.125 311,000 +0 0.01% 38,875
2025-09-15 2025-09-11 0.128 311,000 +0 0.01% 39,808
2025-09-12 2025-09-10 0.124 311,000 +0 0.01% 38,564
2025-09-11 2025-09-09 0.143 311,000 +0 0.01% 44,473
2025-09-10 2025-09-08 0.140 311,000 +0 0.01% 43,540
2025-09-09 2025-09-05 0.150 311,000 +0 0.01% 46,650
2025-09-08 2025-09-04 0.153 311,000 +0 0.01% 47,583
2025-09-05 2025-09-03 0.154 311,000 +0 0.01% 47,894
2025-09-04 2025-09-02 0.158 311,000 +0 0.01% 49,138
2025-09-03 2025-09-01 0.144 311,000 +0 0.01% 44,784
2025-09-02 2025-08-29 0.155 311,000 +0 0.01% 48,205
2025-09-01 2025-08-28 0.153 311,000 +0 0.01% 47,583
2025-08-29 2025-08-27 0.142 311,000 +0 0.01% 44,162
2025-08-28 2025-08-26 0.147 311,000 +0 0.01% 45,717
2025-08-27 2025-08-25 0.149 311,000 +0 0.01% 46,339
2025-08-26 2025-08-22 0.148 311,000 +0 0.01% 46,028
2025-08-25 2025-08-21 0.146 311,000 +0 0.01% 45,406
2025-08-22 2025-08-20 0.142 311,000 +0 0.01% 44,162
2025-08-21 2025-08-19 0.130 311,000 +0 0.01% 40,430
2025-08-20 2025-08-18 0.141 311,000 +0 0.01% 43,851
2025-08-19 2025-08-15 0.131 311,000 +0 0.01% 40,741
2025-08-18 2025-08-14 0.134 311,000 +0 0.01% 41,674
2025-08-15 2025-08-13 0.136 311,000 +0 0.01% 42,296
2025-08-14 2025-08-12 0.132 311,000 +0 0.01% 41,052
2025-08-13 2025-08-11 0.133 311,000 +0 0.01% 41,363
2025-08-12 2025-08-08 0.136 311,000 +0 0.01% 42,296
2025-08-11 2025-08-07 0.134 311,000 +0 0.01% 41,674
2025-08-08 2025-08-06 0.134 311,000 +0 0.01% 41,674
2025-08-07 2025-08-05 0.144 311,000 +0 0.01% 44,784
2025-08-06 2025-08-04 0.166 311,000 +0 0.01% 51,699
2025-08-05 2025-08-01 0.178 311,000 +22,887 0.01% 55,391
2025-08-04 2025-07-31 0.190 288,113 +0 0.01% 54,736
2025-08-01 2025-07-30 0.155 288,113 +0 0.01% 44,784
2025-07-31 2025-07-29 0.154 288,113 +0 0.01% 44,473
2025-07-30 2025-07-28 0.159 288,113 +0 0.01% 45,717
2025-07-29 2025-07-25 0.165 288,113 +0 0.01% 47,583
2025-07-28 2025-07-24 0.165 288,113 +0 0.01% 47,583
2025-07-25 2025-07-23 0.165 288,113 +0 0.01% 47,583
2025-07-24 2025-07-22 0.162 288,113 +0 0.01% 46,650
2025-07-23 2025-07-21 0.160 288,113 +0 0.01% 46,028
2025-07-22 2025-07-18 0.154 288,113 +0 0.01% 44,473
2025-07-21 2025-07-17 0.142 288,113 +0 0.01% 41,052
2025-07-18 2025-07-16 0.162 288,113 +0 0.01% 46,650
2025-07-17 2025-07-15 0.135 288,113 +0 0.01% 38,875
2025-07-16 2025-07-14 0.135 288,113 +0 0.01% 38,875
2025-07-15 2025-07-11 0.133 288,113 +0 0.01% 38,253
2025-07-14 2025-07-10 0.130 288,113 +0 0.01% 37,320
2025-07-11 2025-07-09 0.131 288,113 +0 0.01% 37,631
2025-07-10 2025-07-08 0.131 288,113 +0 0.01% 37,631
2025-07-09 2025-07-07 0.138 288,113 +0 0.01% 39,808
2025-07-08 2025-07-04 0.138 288,113 +0 0.01% 39,808
2025-07-07 2025-07-03 0.131 288,113 +0 0.01% 37,631
2025-07-04 2025-07-02 0.132 288,113 +0 0.01% 37,942
2025-07-03 2025-06-30 0.127 288,113 +0 0.01% 36,698
2025-07-02 2025-06-27 0.124 288,113 +0 0.01% 35,765
2025-06-30 2025-06-26 0.126 288,113 +0 0.01% 36,387
2025-06-27 2025-06-25 0.142 288,113 +0 0.01% 41,052
2025-06-26 2025-06-24 0.113 288,113 +0 0.01% 32,655
2025-06-25 2025-06-23 0.116 288,113 +0 0.01% 33,277
2025-06-24 2025-06-20 0.116 288,113 +0 0.01% 33,277
2025-06-23 2025-06-19 0.112 288,113 +0 0.01% 32,344
2025-06-20 2025-06-18 0.116 288,113 +0 0.01% 33,277
2025-06-19 2025-06-17 0.116 288,113 +0 0.01% 33,277
2025-06-18 2025-06-16 0.116 288,113 +0 0.01% 33,277
2025-06-17 2025-06-13 0.117 288,113 +0 0.01% 33,588
2025-06-16 2025-06-12 0.118 288,113 +0 0.01% 33,899
2025-06-13 2025-06-11 0.119 288,113 +0 0.01% 34,210
2025-06-12 2025-06-10 0.119 288,113 +0 0.01% 34,210
2025-06-11 2025-06-09 0.120 288,113 +0 0.01% 34,521
2025-06-10 2025-06-06 0.121 288,113 +0 0.01% 34,832
2025-06-09 2025-06-05 0.121 288,113 +0 0.01% 34,832
2025-06-06 2025-06-04 0.141 288,113 +0 0.01% 40,604
2025-06-05 2025-06-03 0.129 288,113 +10,062 0.01% 37,059
2025-06-04 2025-06-02 0.129 278,051 +0 0.01% 35,765
2025-06-03 2025-05-30 0.129 278,051 +0 0.01% 35,765
2025-06-02 2025-05-29 0.112 278,051 +0 0.01% 31,100
2025-05-30 2025-05-28 0.111 278,051 +0 0.01% 30,789
2025-05-29 2025-05-27 0.111 278,051 +0 0.01% 30,789
2025-05-28 2025-05-26 0.111 278,051 +0 0.01% 30,789
2025-05-27 2025-05-23 0.115 278,051 +0 0.01% 32,033
2025-05-26 2025-05-22 0.123 278,051 +0 0.01% 34,210
2025-05-23 2025-05-21 0.123 278,051 +0 0.01% 34,210
2025-05-22 2025-05-20 0.123 278,051 +0 0.01% 34,210
2025-05-21 2025-05-19 0.125 278,051 +0 0.01% 34,832
2025-05-20 2025-05-16 0.133 278,051 +0 0.01% 37,009
2025-05-19 2025-05-15 0.125 278,051 +0 0.01% 34,832
2025-05-16 2025-05-14 0.111 278,051 +0 0.01% 30,789
2025-05-15 2025-05-13 0.116 278,051 +0 0.01% 32,344
2025-05-14 2025-05-12 0.114 278,051 +0 0.01% 31,722
2025-05-13 2025-05-09 0.113 278,051 +0 0.01% 31,411
2025-05-12 2025-05-08 0.119 278,051 +0 0.01% 32,966
2025-05-09 2025-05-07 0.112 278,051 +0 0.01% 31,100
2025-05-08 2025-05-06 0.116 278,051 +0 0.01% 32,344
2025-05-07 2025-05-02 0.107 278,051 +0 0.01% 29,856
2025-05-06 2025-04-30 0.125 278,051 +0 0.01% 34,832
2025-05-02 2025-04-29 0.131 278,051 +0 0.01% 36,387
2025-04-30 2025-04-28 0.112 278,051 +0 0.01% 31,100
2025-04-29 2025-04-25 0.103 278,051 +0 0.01% 28,612
2025-04-28 2025-04-24 0.101 278,051 +0 0.01% 27,990
2025-04-25 2025-04-23 0.100 278,051 +0 0.01% 27,679
2025-04-24 2025-04-22 0.100 278,051 +0 0.01% 27,679
2025-04-23 2025-04-17 0.100 278,051 +0 0.01% 27,679
2025-04-22 2025-04-16 0.103 278,051 +0 0.01% 28,612
2025-04-17 2025-04-15 0.101 278,051 +0 0.01% 27,990
2025-04-16 2025-04-14 0.101 278,051 +0 0.01% 27,990
2025-04-15 2025-04-11 0.101 278,051 +0 0.01% 27,990
2025-04-14 2025-04-10 0.101 278,051 +0 0.01% 27,990
2025-04-11 2025-04-09 0.101 278,051 +0 0.01% 27,990
2025-04-10 2025-04-08 0.106 278,051 +0 0.01% 29,545
2025-04-09 2025-04-07 0.100 278,051 +0 0.01% 27,679
2025-04-08 2025-04-03 0.104 278,051 +0 0.01% 28,923
2025-04-07 2025-04-02 0.106 278,051 +0 0.01% 29,545
2025-04-03 2025-04-01 0.106 278,051 +0 0.01% 29,545
2025-04-02 2025-03-31 0.104 278,051 +0 0.01% 28,923
2025-04-01 2025-03-28 0.104 278,051 +0 0.01% 28,923
2025-03-31 2025-03-27 0.102 278,051 +0 0.01% 28,301
2025-03-28 2025-03-26 0.103 278,051 +0 0.01% 28,612
2025-03-27 2025-03-25 0.104 278,051 +0 0.01% 28,923
2025-03-26 2025-03-24 0.107 278,051 +0 0.01% 29,856
2025-03-25 2025-03-21 0.107 278,051 +0 0.01% 29,856
2025-03-24 2025-03-20 0.106 278,051 +0 0.01% 29,545
2025-03-21 2025-03-19 0.124 278,051 +0 0.01% 34,521
2025-03-20 2025-03-18 0.110 278,051 +0 0.01% 30,478
2025-03-19 2025-03-17 0.112 278,051 +0 0.01% 31,100
2025-03-18 2025-03-14 0.104 278,051 +0 0.01% 28,923
2025-03-17 2025-03-13 0.106 278,051 +0 0.01% 29,545
2025-03-14 2025-03-12 0.122 278,051 +0 0.01% 33,899
2025-03-13 2025-03-11 0.125 278,051 +0 0.01% 34,832
2025-03-12 2025-03-10 0.117 278,051 +0 0.01% 32,655
2025-03-11 2025-03-07 0.104 278,051 +0 0.01% 28,923
2025-03-10 2025-03-06 0.102 278,051 +0 0.01% 28,301
2025-03-07 2025-03-05 0.101 278,051 +0 0.01% 27,990
2025-03-06 2025-03-04 0.106 278,051 +0 0.01% 29,545
2025-03-05 2025-03-03 0.106 278,051 +0 0.01% 29,545
2025-03-04 2025-02-28 0.105 278,051 +0 0.01% 29,234
2025-03-03 2025-02-27 0.103 278,051 +0 0.01% 28,612
2025-02-28 2025-02-26 0.084 278,051 +0 0.01% 23,325
2025-02-27 2025-02-25 0.089 278,051 +0 0.01% 24,880
2025-02-26 2025-02-24 0.089 278,051 +0 0.01% 24,880
2025-02-25 2025-02-21 0.096 278,051 +0 0.01% 26,746
2025-02-24 2025-02-20 0.100 278,051 +0 0.01% 27,679
2025-02-21 2025-02-19 0.103 278,051 +0 0.01% 28,612
2025-02-20 2025-02-18 0.100 278,051 +0 0.01% 27,679
2025-02-19 2025-02-17 0.100 278,051 +0 0.01% 27,679
2025-02-18 2025-02-14 0.100 278,051 +0 0.01% 27,679
2025-02-17 2025-02-13 0.100 278,051 +0 0.01% 27,679
2025-02-14 2025-02-12 0.089 278,051 +0 0.01% 24,880
2025-02-13 2025-02-11 0.089 278,051 +0 0.01% 24,880
2025-02-12 2025-02-10 0.086 278,051 +0 0.01% 23,947
2025-02-11 2025-02-07 0.086 278,051 +0 0.01% 23,947
2025-02-10 2025-02-06 0.085 278,051 +0 0.01% 23,636
2025-02-07 2025-02-05 0.095 278,051 +0 0.01% 26,435
2025-02-06 2025-02-04 0.095 278,051 +0 0.01% 26,435
2025-02-05 2025-02-03 0.095 278,051 +0 0.01% 26,435
2025-02-04 2025-01-28 0.095 278,051 +0 0.01% 26,435
2025-02-03 2025-01-24 0.095 278,051 +0 0.01% 26,435
2025-01-27 2025-01-23 0.095 278,051 +0 0.01% 26,435
2025-01-24 2025-01-22 0.095 278,051 +0 0.01% 26,435
2025-01-23 2025-01-21 0.089 278,051 +0 0.01% 24,880
2025-01-22 2025-01-20 0.097 278,051 +0 0.01% 27,057
2025-01-21 2025-01-17 0.101 278,051 +0 0.01% 27,990
2025-01-20 2025-01-16 0.087 278,051 +0 0.01% 24,258
2025-01-17 2025-01-15 0.087 278,051 +0 0.01% 24,258
2025-01-16 2025-01-14 0.087 278,051 +0 0.01% 24,258
2025-01-15 2025-01-13 0.087 278,051 +0 0.01% 24,258
2025-01-14 2025-01-10 0.087 278,051 +0 0.01% 24,258
2025-01-13 2025-01-09 0.084 278,051 +0 0.01% 23,325
2025-01-10 2025-01-08 0.084 278,051 +0 0.01% 23,325
2025-01-09 2025-01-07 0.084 278,051 +0 0.01% 23,325
2025-01-08 2025-01-06 0.082 278,051 +0 0.01% 22,703
2025-01-07 2025-01-03 0.082 278,051 +0 0.01% 22,703
2025-01-06 2025-01-02 0.082 278,051 +0 0.01% 22,703
2025-01-03 2024-12-31 0.082 278,051 +0 0.01% 22,703
2025-01-02 2024-12-27 0.082 278,051 +0 0.01% 22,703
2024-12-30 2024-12-24 0.082 278,051 +0 0.01% 22,703
2024-12-27 2024-12-20 0.089 278,051 +0 0.01% 24,880
2024-12-23 2024-12-19 0.095 278,051 +0 0.01% 26,435
2024-12-20 2024-12-18 0.095 278,051 +0 0.01% 26,435
2024-12-19 2024-12-17 0.095 278,051 +0 0.01% 26,435
2024-12-18 2024-12-16 0.101 278,051 +0 0.01% 27,990
2024-12-17 2024-12-13 0.101 278,051 +0 0.01% 27,990
2024-12-16 2024-12-12 0.102 278,051 +0 0.01% 28,301
2024-12-13 2024-12-11 0.102 278,051 +0 0.01% 28,301
2024-12-12 2024-12-10 0.117 278,051 +0 0.01% 32,655
2024-12-11 2024-12-09 0.103 278,051 +0 0.01% 28,612
2024-12-10 2024-12-06 0.101 278,051 +0 0.01% 27,990
2024-12-09 2024-12-05 0.097 278,051 +0 0.01% 27,057
2024-12-06 2024-12-04 0.097 278,051 +0 0.01% 27,057
2024-12-05 2024-12-03 0.100 278,051 +0 0.01% 27,679
2024-12-04 2024-12-02 0.112 278,051 +0 0.01% 31,100
2024-12-03 2024-11-29 0.112 278,051 +0 0.01% 31,100
2024-12-02 2024-11-28 0.112 278,051 +0 0.01% 31,100
2024-11-29 2024-11-27 0.117 278,051 +0 0.01% 32,655
2024-11-28 2024-11-26 0.112 278,051 +0 0.01% 31,100
2024-11-27 2024-11-25 0.115 278,051 +0 0.01% 32,033
2024-11-26 2024-11-22 0.115 278,051 +0 0.01% 32,033
2024-11-25 2024-11-21 0.134 278,051 +0 0.01% 37,320
2024-11-22 2024-11-20 0.134 278,051 +0 0.01% 37,320
2024-11-21 2024-11-19 0.134 278,051 +0 0.01% 37,320
2024-11-20 2024-11-18 0.140 278,051 +0 0.01% 38,875
2024-11-19 2024-11-15 0.140 278,051 +0 0.01% 38,875
2024-11-18 2024-11-14 0.140 278,051 +0 0.01% 38,875
2024-11-15 2024-11-13 0.134 278,051 +0 0.01% 37,320
2024-11-14 2024-11-12 0.134 278,051 +0 0.01% 37,320
2024-11-13 2024-11-11 0.124 278,051 +0 0.01% 34,521
2024-11-12 2024-11-08 0.124 278,051 +0 0.01% 34,521
2024-11-11 2024-11-07 0.124 278,051 +0 0.01% 34,521
2024-11-08 2024-11-06 0.119 278,051 +0 0.01% 32,966
2024-11-07 2024-11-05 0.119 278,051 +0 0.01% 32,966
2024-11-06 2024-11-04 0.144 278,051 +0 0.01% 40,119
2024-11-05 2024-11-01 0.147 278,051 +0 0.01% 40,741
2024-11-04 2024-10-31 0.147 278,051 +0 0.01% 40,741
2024-11-01 2024-10-30 0.145 278,051 +0 0.01% 40,430
2024-10-31 2024-10-29 0.145 278,051 +0 0.01% 40,430
2024-10-30 2024-10-28 0.145 278,051 +0 0.01% 40,430
2024-10-29 2024-10-25 0.145 278,051 +0 0.01% 40,430
2024-10-28 2024-10-24 0.145 278,051 +0 0.01% 40,430
2024-10-25 2024-10-23 0.126 278,051 +0 0.01% 35,143
2024-10-24 2024-10-22 0.123 278,051 +0 0.01% 34,210
2024-10-23 2024-10-21 0.123 278,051 +0 0.01% 34,210
2024-10-22 2024-10-18 0.117 278,051 +0 0.01% 32,655
2024-10-21 2024-10-17 0.121 278,051 +0 0.01% 33,588
2024-10-18 2024-10-16 0.119 278,051 +0 0.01% 32,966
2024-10-17 2024-10-15 0.132 278,051 +0 0.01% 36,698
2024-10-16 2024-10-14 0.114 278,051 +0 0.01% 31,722
2024-10-15 2024-10-10 0.114 278,051 +0 0.01% 31,722
2024-10-14 2024-10-09 0.134 278,051 +0 0.01% 37,320
2024-10-10 2024-10-08 0.134 278,051 +0 0.01% 37,320
2024-10-09 2024-10-07 0.154 278,051 +0 0.01% 42,918
2024-10-08 2024-10-04 0.129 278,051 +0 0.01% 35,765
2024-10-07 2024-10-03 0.130 278,051 +0 0.01% 36,076
2024-10-04 2024-10-02 0.117 278,051 +0 0.01% 32,655
2024-10-03 2024-09-30 0.089 278,051 +0 0.01% 24,880
2024-10-02 2024-09-27 0.095 278,051 +0 0.01% 26,435
2024-09-30 2024-09-26 0.095 278,051 +0 0.01% 26,435
2024-09-27 2024-09-25 0.095 278,051 +0 0.01% 26,435
2024-09-26 2024-09-24 0.094 278,051 +0 0.01% 26,124
2024-09-25 2024-09-23 0.089 278,051 +0 0.01% 24,880
2024-09-24 2024-09-20 0.089 278,051 +0 0.01% 24,880
2024-09-23 2024-09-19 0.081 278,051 +0 0.01% 22,392
2024-09-20 2024-09-17 0.081 278,051 +0 0.01% 22,392
2024-09-19 2024-09-16 0.081 278,051 +0 0.01% 22,392
2024-09-17 2024-09-13 0.081 278,051 +0 0.01% 22,392
2024-09-16 2024-09-12 0.081 278,051 +0 0.01% 22,392
2024-09-13 2024-09-11 0.081 278,051 +0 0.01% 22,392
2024-09-12 2024-09-10 0.081 278,051 +0 0.01% 22,392
2024-09-11 2024-09-09 0.081 278,051 +0 0.01% 22,392
2024-09-10 2024-09-05 0.081 278,051 +0 0.01% 22,392
2024-09-09 2024-09-04 0.081 278,051 +0 0.01% 22,392
2024-09-05 2024-09-03 0.083 278,051 +0 0.01% 23,014
2024-09-04 2024-09-02 0.083 278,051 +0 0.01% 23,014
2024-09-03 2024-08-30 0.083 278,051 +0 0.01% 23,014
2024-09-02 2024-08-29 0.083 278,051 +0 0.01% 23,014
2024-08-30 2024-08-28 0.084 278,051 +0 0.01% 23,325
2024-08-29 2024-08-27 0.084 278,051 +0 0.01% 23,325
2024-08-28 2024-08-26 0.084 278,051 +0 0.01% 23,325
2024-08-27 2024-08-23 0.084 278,051 +0 0.01% 23,325
2024-08-26 2024-08-22 0.095 278,051 +0 0.01% 26,435
2024-08-23 2024-08-21 0.095 278,051 +0 0.01% 26,435
2024-08-22 2024-08-20 0.095 278,051 +0 0.01% 26,435
2024-08-21 2024-08-19 0.096 278,051 +0 0.01% 26,746
2024-08-20 2024-08-16 0.097 278,051 +0 0.01% 27,057
2024-08-19 2024-08-15 0.096 278,051 +0 0.01% 26,746
2024-08-16 2024-08-14 0.096 278,051 +0 0.01% 26,746
2024-08-15 2024-08-13 0.098 278,051 +0 0.01% 27,368
2024-08-14 2024-08-12 0.104 278,051 +0 0.01% 28,923
2024-08-13 2024-08-09 0.104 278,051 +0 0.01% 28,923
2024-08-12 2024-08-08 0.106 278,051 +0 0.01% 29,545
2024-08-09 2024-08-07 0.106 278,051 +0 0.01% 29,545
2024-08-08 2024-08-06 0.106 278,051 +0 0.01% 29,545
2024-08-07 2024-08-05 0.096 278,051 +0 0.01% 26,746
2024-08-06 2024-08-02 0.096 278,051 +0 0.01% 26,746
2024-08-05 2024-08-01 0.096 278,051 +0 0.01% 26,746
2024-08-02 2024-07-31 0.096 278,051 +0 0.01% 26,746
2024-08-01 2024-07-30 0.097 278,051 +0 0.01% 27,057
2024-07-31 2024-07-29 0.097 278,051 +0 0.01% 27,057
2024-07-30 2024-07-26 0.108 278,051 +0 0.01% 30,167
2024-07-29 2024-07-25 0.108 278,051 +0 0.01% 30,167
2024-07-26 2024-07-24 0.108 278,051 +0 0.01% 30,167
2024-07-25 2024-07-23 0.108 278,051 +0 0.01% 30,167
2024-07-24 2024-07-22 0.108 278,051 +0 0.01% 30,167
2024-07-23 2024-07-19 0.107 278,051 +0 0.01% 29,856
2024-07-22 2024-07-18 0.105 278,051 +0 0.01% 29,234
2024-07-19 2024-07-17 0.105 278,051 +0 0.01% 29,234
2024-07-18 2024-07-16 0.113 278,051 +0 0.01% 31,411
2024-07-17 2024-07-15 0.113 278,051 +0 0.01% 31,411
2024-07-16 2024-07-12 0.112 278,051 +0 0.01% 31,100
2024-07-15 2024-07-11 0.112 278,051 +0 0.01% 31,100
2024-07-12 2024-07-10 0.112 278,051 +0 0.01% 31,100
2024-07-11 2024-07-09 0.112 278,051 +0 0.01% 31,100
2024-07-10 2024-07-08 0.111 278,051 +0 0.01% 30,789
2024-07-09 2024-07-05 0.111 278,051 +0 0.01% 30,789
2024-07-08 2024-07-04 0.111 278,051 +0 0.01% 30,789
2024-07-05 2024-07-03 0.106 278,051 +0 0.01% 29,545
2024-07-04 2024-07-02 0.106 278,051 +0 0.01% 29,545
2024-07-03 2024-06-28 0.107 278,051 +0 0.01% 29,856
2024-07-02 2024-06-27 0.107 278,051 +0 0.01% 29,856
2024-06-28 2024-06-26 0.112 278,051 +0 0.01% 31,100
2024-06-27 2024-06-25 0.112 278,051 +0 0.01% 31,100
2024-06-26 2024-06-24 0.112 278,051 +0 0.01% 31,100
2024-06-25 2024-06-21 0.112 278,051 +0 0.01% 31,100
2024-06-24 2024-06-20 0.108 278,051 +0 0.01% 30,167
2024-06-21 2024-06-19 0.112 278,051 +0 0.01% 31,100
2024-06-20 2024-06-18 0.112 278,051 +0 0.01% 31,100
2024-06-19 2024-06-17 0.112 278,051 +0 0.01% 31,100
2024-06-18 2024-06-14 0.112 278,051 +0 0.01% 31,100
2024-06-17 2024-06-13 0.112 278,051 +0 0.01% 31,100
2024-06-14 2024-06-12 0.112 278,051 +0 0.01% 31,100
2024-06-13 2024-06-11 0.112 278,051 +0 0.01% 31,100
2024-06-12 2024-06-07 0.112 278,051 +0 0.01% 31,100
2024-06-11 2024-06-06 0.103 278,051 +0 0.01% 28,612
2024-06-07 2024-06-05 0.103 278,051 +0 0.01% 28,612
2024-06-06 2024-06-04 0.103 278,051 +0 0.01% 28,612
2024-06-05 2024-06-03 0.096 278,051 +0 0.01% 26,746
2024-06-04 2024-05-31 0.096 278,051 +0 0.01% 26,746
2024-06-03 2024-05-30 0.096 278,051 +0 0.01% 26,746
2024-05-31 2024-05-29 0.096 278,051 +0 0.01% 26,746
2024-05-30 2024-05-28 0.096 278,051 +0 0.01% 26,746
2024-05-29 2024-05-27 0.097 278,051 +0 0.01% 27,057
2024-05-28 2024-05-24 0.097 278,051 +0 0.01% 27,057
2024-05-27 2024-05-23 0.097 278,051 +0 0.01% 27,057
2024-05-24 2024-05-22 0.111 278,051 +0 0.01% 30,789
2024-05-23 2024-05-21 0.111 278,051 +0 0.01% 30,789
2024-05-22 2024-05-20 0.111 278,051 +0 0.01% 30,789
2024-05-21 2024-05-17 0.112 278,051 +0 0.01% 31,100
2024-05-20 2024-05-16 0.093 278,051 +0 0.01% 25,813
2024-05-17 2024-05-14 0.091 278,051 +0 0.01% 25,191
2024-05-16 2024-05-13 0.091 278,051 +0 0.01% 25,191
2024-05-14 2024-05-10 0.093 278,051 +0 0.01% 25,813
2024-05-13 2024-05-09 0.093 278,051 +0 0.01% 25,813
2024-05-10 2024-05-08 0.094 278,051 +0 0.01% 26,124
2024-05-09 2024-05-07 0.108 278,051 +0 0.01% 30,167
2024-05-08 2024-05-06 0.110 278,051 +0 0.01% 30,478
2024-05-07 2024-05-03 0.110 278,051 +0 0.01% 30,478
2024-05-06 2024-05-02 0.101 278,051 +0 0.01% 27,990
2024-05-03 2024-04-30 0.101 278,051 +0 0.01% 27,990
2024-05-02 2024-04-29 0.101 278,051 +0 0.01% 27,990
2024-04-30 2024-04-26 0.101 278,051 +0 0.01% 27,990
2024-04-29 2024-04-25 0.101 278,051 +0 0.01% 27,990
2024-04-26 2024-04-24 0.101 278,051 +0 0.01% 27,990
2024-04-25 2024-04-23 0.101 278,051 +0 0.01% 27,990
2024-04-24 2024-04-22 0.101 278,051 +0 0.01% 27,990
2024-04-23 2024-04-19 0.101 278,051 +0 0.01% 27,990
2024-04-22 2024-04-18 0.101 278,051 +0 0.01% 27,990
2024-04-19 2024-04-17 0.101 278,051 +0 0.01% 27,990
2024-04-18 2024-04-16 0.101 278,051 +0 0.01% 27,990
2024-04-17 2024-04-15 0.101 278,051 +0 0.01% 27,990
2024-04-16 2024-04-12 0.101 278,051 +0 0.01% 27,990
2024-04-15 2024-04-11 0.101 278,051 +0 0.01% 27,990
2024-04-12 2024-04-10 0.101 278,051 +0 0.01% 27,990
2024-04-11 2024-04-09 0.101 278,051 +0 0.01% 27,990
2024-04-10 2024-04-08 0.107 278,051 +0 0.01% 29,856
2024-04-09 2024-04-05 0.107 278,051 +0 0.01% 29,856
2024-04-08 2024-04-03 0.107 278,051 +0 0.01% 29,856
2024-04-05 2024-04-02 0.107 278,051 +0 0.01% 29,856
2024-04-03 2024-03-28 0.112 278,051 +0 0.01% 31,100
2024-04-02 2024-03-27 0.129 278,051 +0 0.01% 35,765
2024-03-28 2024-03-26 0.115 278,051 +0 0.01% 32,033
2024-03-27 2024-03-25 0.112 278,051 +0 0.01% 31,100
2024-03-26 2024-03-22 0.112 278,051 +0 0.01% 31,100
2024-03-25 2024-03-21 0.112 278,051 +0 0.01% 31,100
2024-03-22 2024-03-20 0.112 278,051 +0 0.01% 31,100
2024-03-21 2024-03-19 0.115 278,051 +0 0.01% 32,033
2024-03-20 2024-03-18 0.115 278,051 +0 0.01% 32,033
2024-03-19 2024-03-15 0.115 278,051 +0 0.01% 32,033
2024-03-18 2024-03-14 0.115 278,051 +0 0.01% 32,033
2024-03-15 2024-03-13 0.117 278,051 +0 0.01% 32,655
2024-03-14 2024-03-12 0.110 278,051 +0 0.01% 30,478
2024-03-13 2024-03-11 0.113 278,051 +0 0.01% 31,411
2024-03-12 2024-03-08 0.112 278,051 +0 0.01% 31,100
2024-03-11 2024-03-07 0.113 278,051 +0 0.01% 31,411
2024-03-08 2024-03-06 0.112 278,051 +0 0.01% 31,100
2024-03-07 2024-03-05 0.112 278,051 +0 0.01% 31,100
2024-03-06 2024-03-04 0.123 278,051 +0 0.01% 34,210
2024-03-05 2024-03-01 0.123 278,051 +0 0.01% 34,210
2024-03-04 2024-02-29 0.123 278,051 +0 0.01% 34,210
2024-03-01 2024-02-28 0.123 278,051 +0 0.01% 34,210
2024-02-29 2024-02-27 0.133 278,051 +0 0.01% 37,009
2024-02-28 2024-02-26 0.132 278,051 +0 0.01% 36,698
2024-02-27 2024-02-23 0.132 278,051 +0 0.01% 36,698
2024-02-26 2024-02-22 0.140 278,051 +0 0.01% 38,875
2024-02-23 2024-02-21 0.131 278,051 +0 0.01% 36,387
2024-02-22 2024-02-20 0.131 278,051 +0 0.01% 36,387
2024-02-21 2024-02-19 0.143 278,051 +0 0.01% 39,808
2024-02-20 2024-02-16 0.141 278,051 +0 0.01% 39,186
2024-02-19 2024-02-15 0.141 278,051 +0 0.01% 39,186
2024-02-16 2024-02-14 0.139 278,051 +0 0.01% 38,564
2024-02-15 2024-02-09 0.140 278,051 +0 0.01% 38,875
2024-02-14 2024-02-07 0.140 278,051 +0 0.01% 38,875
2024-02-08 2024-02-06 0.140 278,051 +0 0.01% 38,875
2024-02-07 2024-02-05 0.155 278,051 +0 0.01% 43,229
2024-02-06 2024-02-02 0.162 278,051 +0 0.01% 45,095
2024-02-05 2024-02-01 0.159 278,051 +0 0.01% 44,162
2024-02-02 2024-01-31 0.166 278,051 +0 0.01% 46,028
2024-02-01 2024-01-30 0.166 278,051 +0 0.03% 46,028
2024-01-31 2024-01-29 0.173 278,051 +0 0.03% 48,205
2024-01-30 2024-01-26 0.173 278,051 +0 0.03% 48,205
2024-01-29 2024-01-25 0.173 278,051 +0 0.03% 48,205
2024-01-26 2024-01-24 0.172 278,051 +0 0.03% 47,894
2024-01-25 2024-01-23 0.170 278,051 +0 0.03% 47,272
2024-01-24 2024-01-22 0.166 278,051 +0 0.03% 46,028
2024-01-23 2024-01-19 0.166 278,051 +0 0.03% 46,028
2024-01-22 2024-01-18 0.162 278,051 +0 0.03% 45,095
2024-01-19 2024-01-17 0.168 278,051 +0 0.03% 46,650
2024-01-18 2024-01-16 0.157 278,051 +0 0.03% 43,540
2024-01-17 2024-01-15 0.163 278,051 +0 0.03% 45,406
2024-01-16 2024-01-12 0.162 278,051 +0 0.03% 45,095
2024-01-15 2024-01-11 0.201 278,051 +0 0.03% 55,980
2024-01-12 2024-01-10 0.215 278,051 +0 0.03% 59,712
2024-01-11 2024-01-09 0.206 278,051 +0 0.03% 57,224
2024-01-10 2024-01-08 0.217 278,051 +0 0.03% 60,334
2024-01-09 2024-01-05 0.213 278,051 +0 0.03% 59,090
2024-01-08 2024-01-04 0.213 278,051 +0 0.03% 59,090
2024-01-05 2024-01-03 0.213 278,051 +0 0.03% 59,090
2024-01-04 2024-01-02 0.213 278,051 +0 0.03% 59,090
2024-01-03 2023-12-29 0.238 278,051 +0 0.03% 66,042
2024-01-02 2023-12-28 0.231 278,051 +29,268 0.03% 64,304
2023-12-29 2023-12-27 0.250 248,783 +0 0.03% 62,200
2023-12-28 2023-12-22 0.256 248,783 +0 0.03% 63,755
2023-12-27 2023-12-21 0.238 248,783 +0 0.03% 59,090
2023-12-22 2023-12-20 0.281 248,783 +0 0.03% 69,975
2023-12-21 2023-12-19 0.285 248,783 +0 0.03% 70,908
2023-12-20 2023-12-18 0.288 248,783 +0 0.03% 71,530
2023-12-19 2023-12-15 0.294 248,783 +0 0.03% 73,085
2023-12-18 2023-12-14 0.273 248,783 +0 0.03% 67,798
2023-12-15 2023-12-13 0.268 248,783 +0 0.03% 66,554
2023-12-14 2023-12-12 0.248 248,783 +0 0.03% 61,578
2023-12-13 2023-12-11 0.260 248,783 +0 0.03% 64,688
2023-12-12 2023-12-08 0.260 248,783 +0 0.03% 64,688
2023-12-11 2023-12-07 0.254 248,783 +0 0.03% 63,133
2023-12-08 2023-12-06 0.256 248,783 +0 0.03% 63,755
2023-12-07 2023-12-05 0.256 248,783 +0 0.03% 63,755
2023-12-06 2023-12-04 0.244 248,783 +0 0.03% 60,645
2023-12-05 2023-12-01 0.238 248,783 +0 0.03% 59,090
2023-12-04 2023-11-30 0.229 248,783 +0 0.03% 56,913
2023-12-01 2023-11-29 0.225 248,783 +0 0.03% 55,980
2023-11-30 2023-11-28 0.198 248,783 +0 0.03% 49,138
2023-11-29 2023-11-27 0.211 248,783 +0 0.03% 52,559
2023-11-28 2023-11-24 0.213 248,783 +0 0.03% 52,870
2023-11-27 2023-11-23 0.215 248,783 +0 0.03% 53,492
2023-11-24 2023-11-22 0.213 248,783 +0 0.03% 52,870
2023-11-23 2023-11-21 0.213 248,783 +0 0.03% 52,870
2023-11-22 2023-11-20 0.173 248,783 +0 0.03% 42,918
2023-11-21 2023-11-17 0.169 248,783 +0 0.03% 41,985
2023-11-20 2023-11-16 0.169 248,783 +0 0.03% 41,985
2023-11-17 2023-11-15 0.169 248,783 +0 0.03% 41,985
2023-11-16 2023-11-14 0.168 248,783 +0 0.03% 41,674
2023-11-15 2023-11-13 0.168 248,783 +0 0.03% 41,674
2023-11-14 2023-11-10 0.166 248,783 +0 0.03% 41,363
2023-11-13 2023-11-09 0.191 248,783 +0 0.03% 47,583
2023-11-10 2023-11-08 0.194 248,783 +0 0.03% 48,205
2023-11-09 2023-11-07 0.194 248,783 +0 0.03% 48,205
2023-11-08 2023-11-06 0.199 248,783 +0 0.03% 49,449
2023-11-07 2023-11-03 0.199 248,783 +0 0.03% 49,449
2023-11-06 2023-11-02 0.199 248,783 +0 0.03% 49,449
2023-11-03 2023-11-01 0.199 248,783 +0 0.03% 49,449
2023-11-02 2023-10-31 0.199 248,783 +0 0.03% 49,449
2023-11-01 2023-10-30 0.201 248,783 +0 0.03% 50,071
2023-10-31 2023-10-27 0.201 248,783 +0 0.03% 50,071
2023-10-30 2023-10-26 0.201 248,783 +0 0.03% 50,071
2023-10-27 2023-10-25 0.201 248,783 +0 0.03% 50,071
2023-10-26 2023-10-24 0.201 248,783 +0 0.03% 50,071
2023-10-25 2023-10-20 0.206 248,783 +0 0.03% 51,315
2023-10-24 2023-10-19 0.206 248,783 +0 0.03% 51,315
2023-10-20 2023-10-18 0.206 248,783 +0 0.03% 51,315
2023-10-19 2023-10-17 0.206 248,783 +0 0.03% 51,315
2023-10-18 2023-10-16 0.206 248,783 +0 0.03% 51,315
2023-10-17 2023-10-13 0.201 248,783 +0 0.03% 50,071
2023-10-16 2023-10-12 0.201 248,783 +0 0.03% 50,071
2023-10-13 2023-10-11 0.214 248,783 +0 0.03% 53,181
2023-10-12 2023-10-10 0.214 248,783 +0 0.03% 53,181
2023-10-11 2023-10-09 0.214 248,783 +0 0.03% 53,181
2023-10-10 2023-10-06 0.214 248,783 +0 0.03% 53,181
2023-10-09 2023-10-05 0.199 248,783 +0 0.03% 49,449
2023-10-06 2023-10-04 0.199 248,783 +0 0.03% 49,449
2023-10-05 2023-10-03 0.214 248,783 +0 0.03% 53,181
2023-10-04 2023-09-29 0.214 248,783 +0 0.03% 53,181
2023-10-03 2023-09-28 0.214 248,783 +0 0.03% 53,181
2023-09-29 2023-09-27 0.214 248,783 +0 0.03% 53,181
2023-09-28 2023-09-26 0.214 248,783 +0 0.03% 53,181
2023-09-27 2023-09-25 0.214 248,783 +0 0.03% 53,181
2023-09-26 2023-09-22 0.200 248,783 +0 0.03% 49,760
2023-09-25 2023-09-21 0.200 248,783 +0 0.03% 49,760
2023-09-22 2023-09-20 0.200 248,783 +0 0.03% 49,760
2023-09-21 2023-09-19 0.199 248,783 +0 0.03% 49,449
2023-09-20 2023-09-18 0.199 248,783 +0 0.03% 49,449
2023-09-19 2023-09-15 0.199 248,783 +0 0.03% 49,449
2023-09-18 2023-09-14 0.198 248,783 +0 0.03% 49,138
2023-09-15 2023-09-13 0.198 248,783 +0 0.03% 49,138
2023-09-14 2023-09-12 0.198 248,783 +0 0.03% 49,138
2023-09-13 2023-09-11 0.224 248,783 +0 0.03% 55,669
2023-09-12 2023-09-07 0.224 248,783 +0 0.03% 55,669
2023-09-11 2023-09-06 0.224 248,783 +0 0.03% 55,669
2023-09-07 2023-09-05 0.224 248,783 +0 0.03% 55,669
2023-09-06 2023-09-04 0.224 248,783 +0 0.03% 55,669
2023-09-05 2023-08-31 0.224 248,783 +0 0.03% 55,669
2023-09-04 2023-08-30 0.200 248,783 +0 0.03% 49,760
2023-08-31 2023-08-29 0.193 248,783 +0 0.03% 47,894
2023-08-30 2023-08-28 0.195 248,783 +0 0.03% 48,516
2023-08-29 2023-08-25 0.195 248,783 +0 0.03% 48,516
2023-08-28 2023-08-24 0.201 248,783 +0 0.03% 50,071
2023-08-25 2023-08-23 0.188 248,783 +0 0.03% 46,650
2023-08-24 2023-08-22 0.201 248,783 +0 0.03% 50,071
2023-08-23 2023-08-21 0.201 248,783 +0 0.03% 50,071
2023-08-22 2023-08-18 0.201 248,783 +0 0.03% 50,071
2023-08-21 2023-08-17 0.201 248,783 +0 0.03% 50,071
2023-08-18 2023-08-16 0.201 248,783 +0 0.03% 50,071
2023-08-17 2023-08-15 0.191 248,783 +0 0.03% 47,583
2023-08-16 2023-08-14 0.213 248,783 +0 0.03% 52,870
2023-08-15 2023-08-11 0.208 248,783 +0 0.03% 51,626
2023-08-14 2023-08-10 0.206 248,783 +0 0.03% 51,315
2023-08-11 2023-08-09 0.215 248,783 +0 0.03% 53,492
2023-08-10 2023-08-08 0.219 248,783 +0 0.03% 54,425
2023-08-09 2023-08-07 0.220 248,783 +0 0.03% 54,736
2023-08-08 2023-08-04 0.220 248,783 +0 0.03% 54,736
2023-08-07 2023-08-03 0.220 248,783 +0 0.03% 54,736
2023-08-04 2023-08-02 0.219 248,783 +0 0.03% 54,425
2023-08-03 2023-08-01 0.213 248,783 +0 0.03% 52,870
2023-08-02 2023-07-31 0.219 248,783 +0 0.03% 54,425
2023-08-01 2023-07-28 0.219 248,783 +0 0.03% 54,425
2023-07-31 2023-07-27 0.219 248,783 +0 0.03% 54,425
2023-07-28 2023-07-26 0.219 248,783 +0 0.03% 54,425
2023-07-27 2023-07-25 0.219 248,783 +0 0.03% 54,425
2023-07-26 2023-07-24 0.225 248,783 +0 0.03% 55,980
2023-07-25 2023-07-21 0.225 248,783 +0 0.03% 55,980
2023-07-24 2023-07-20 0.225 248,783 +0 0.03% 55,980
2023-07-21 2023-07-19 0.225 248,783 +0 0.03% 55,980
2023-07-20 2023-07-18 0.224 248,783 +0 0.03% 55,669
2023-07-19 2023-07-14 0.224 248,783 +0 0.03% 55,669
2023-07-18 2023-07-13 0.224 248,783 +0 0.03% 55,669
2023-07-14 2023-07-12 0.224 248,783 +0 0.03% 55,669
2023-07-13 2023-07-11 0.250 248,783 +0 0.03% 62,200
2023-07-12 2023-07-10 0.250 248,783 +0 0.03% 62,200
2023-07-11 2023-07-07 0.220 248,783 +0 0.03% 54,736
2023-07-10 2023-07-06 0.224 248,783 +0 0.03% 55,669
2023-07-07 2023-07-05 0.221 248,783 +0 0.03% 55,047
2023-07-06 2023-07-04 0.221 248,783 +0 0.03% 55,047
2023-07-05 2023-07-03 0.220 248,783 +0 0.03% 54,736
2023-07-04 2023-06-30 0.220 248,783 +0 0.03% 54,736
2023-07-03 2023-06-29 0.221 248,783 +0 0.03% 55,047
2023-06-30 2023-06-28 0.221 248,783 +0 0.03% 55,047
2023-06-29 2023-06-27 0.220 248,783 +0 0.03% 54,736
2023-06-28 2023-06-26 0.229 248,783 +0 0.03% 56,913
2023-06-27 2023-06-23 0.229 248,783 +0 0.03% 56,913
2023-06-26 2023-06-21 0.225 248,783 +0 0.03% 55,980
2023-06-23 2023-06-20 0.221 248,783 +0 0.03% 55,047
2023-06-21 2023-06-19 0.221 248,783 +0 0.03% 55,047
2023-06-20 2023-06-16 0.221 248,783 +0 0.03% 55,047
2023-06-19 2023-06-15 0.221 248,783 +0 0.03% 55,047
2023-06-16 2023-06-14 0.221 248,783 +0 0.03% 55,047
2023-06-15 2023-06-13 0.221 248,783 +0 0.03% 55,047
2023-06-14 2023-06-12 0.219 248,783 +0 0.03% 54,425
2023-06-13 2023-06-09 0.223 248,783 +0 0.03% 55,358
2023-06-12 2023-06-08 0.223 248,783 +0 0.03% 55,358
2023-06-09 2023-06-07 0.223 248,783 +0 0.03% 55,358
2023-06-08 2023-06-06 0.223 248,783 +0 0.03% 55,358
2023-06-07 2023-06-05 0.219 248,783 +0 0.03% 54,425
2023-06-06 2023-06-02 0.244 248,783 +0 0.03% 60,645
2023-06-05 2023-06-01 0.244 248,783 +0 0.03% 60,645
2023-06-02 2023-05-31 0.244 248,783 +0 0.03% 60,645
2023-06-01 2023-05-30 0.244 248,783 +0 0.03% 60,645
2023-05-31 2023-05-29 0.231 248,783 +0 0.03% 57,535
2023-05-30 2023-05-25 0.221 248,783 +0 0.03% 55,047
2023-05-29 2023-05-24 0.221 248,783 +0 0.03% 55,047
2023-05-25 2023-05-23 0.221 248,783 +0 0.03% 55,047
2023-05-24 2023-05-22 0.223 248,783 +0 0.03% 55,358
2023-05-23 2023-05-19 0.223 248,783 +0 0.03% 55,358
2023-05-22 2023-05-18 0.221 248,783 +0 0.03% 55,047
2023-05-19 2023-05-17 0.223 248,783 +0 0.03% 55,358
2023-05-18 2023-05-16 0.231 248,783 +0 0.03% 57,535
2023-05-17 2023-05-15 0.231 248,783 +0 0.03% 57,535
2023-05-16 2023-05-12 0.231 248,783 +0 0.03% 57,535
2023-05-15 2023-05-11 0.231 248,783 +0 0.03% 57,535
2023-05-12 2023-05-10 0.231 248,783 +0 0.03% 57,535
2023-05-11 2023-05-09 0.231 248,783 +0 0.03% 57,535
2023-05-10 2023-05-08 0.219 248,783 +0 0.03% 54,425
2023-05-09 2023-05-05 0.235 248,783 +0 0.03% 58,468
2023-05-08 2023-05-04 0.235 248,783 +0 0.03% 58,468
2023-05-05 2023-05-03 0.235 248,783 +0 0.03% 58,468
2023-05-04 2023-05-02 0.235 248,783 +0 0.03% 58,468
2023-05-03 2023-04-28 0.235 248,783 +0 0.03% 58,468
2023-05-02 2023-04-27 0.256 248,783 +0 0.03% 63,755
2023-04-28 2023-04-26 0.226 248,783 +0 0.03% 56,291
2023-04-27 2023-04-25 0.226 248,783 +0 0.03% 56,291
2023-04-26 2023-04-24 0.226 248,783 +0 0.03% 56,291
2023-04-25 2023-04-21 0.226 248,783 +0 0.03% 56,291
2023-04-24 2023-04-20 0.235 248,783 +0 0.03% 58,468
2023-04-21 2023-04-19 0.225 248,783 +0 0.03% 55,980
2023-04-20 2023-04-18 0.250 248,783 +0 0.03% 62,200
2023-04-19 2023-04-17 0.250 248,783 +0 0.03% 62,200
2023-04-18 2023-04-14 0.250 248,783 +0 0.03% 62,200
2023-04-17 2023-04-13 0.225 248,783 +0 0.03% 55,980
2023-04-14 2023-04-12 0.225 248,783 +0 0.03% 55,980
2023-04-13 2023-04-11 0.225 248,783 +0 0.03% 55,980
2023-04-12 2023-04-06 0.225 248,783 +0 0.03% 55,980
2023-04-11 2023-04-04 0.225 248,783 +0 0.03% 55,980
2023-04-06 2023-04-03 0.225 248,783 +0 0.03% 55,980
2023-04-04 2023-03-31 0.225 248,783 +0 0.03% 55,980
2023-04-03 2023-03-30 0.225 248,783 +0 0.03% 55,980
2023-03-31 2023-03-29 0.225 248,783 +0 0.03% 55,980
2023-03-30 2023-03-28 0.214 248,783 +0 0.03% 53,181
2023-03-29 2023-03-27 0.214 248,783 +0 0.03% 53,181
2023-03-28 2023-03-24 0.214 248,783 +0 0.03% 53,181
2023-03-27 2023-03-23 0.214 248,783 +0 0.03% 53,181
2023-03-24 2023-03-22 0.214 248,783 +0 0.03% 53,181
2023-03-23 2023-03-21 0.214 248,783 +0 0.03% 53,181
2023-03-22 2023-03-20 0.213 248,783 +0 0.03% 52,870
2023-03-21 2023-03-17 0.213 248,783 +0 0.03% 52,870
2023-03-20 2023-03-16 0.213 248,783 +0 0.03% 52,870
2023-03-17 2023-03-15 0.213 248,783 +0 0.03% 52,870
2023-03-16 2023-03-14 0.213 248,783 +0 0.03% 52,870
2023-03-15 2023-03-13 0.214 248,783 +0 0.03% 53,181
2023-03-14 2023-03-10 0.214 248,783 +0 0.03% 53,181
2023-03-13 2023-03-09 0.214 248,783 +0 0.03% 53,181
2023-03-10 2023-03-08 0.214 248,783 +0 0.03% 53,181
2023-03-09 2023-03-07 0.214 248,783 +0 0.03% 53,181
2023-03-08 2023-03-06 0.215 248,783 +0 0.03% 53,492
2023-03-07 2023-03-03 0.216 248,783 +0 0.03% 53,803
2023-03-06 2023-03-02 0.250 248,783 +0 0.03% 62,200
2023-03-03 2023-03-01 0.250 248,783 +0 0.03% 62,200
2023-03-02 2023-02-28 0.246 248,783 +0 0.03% 61,267
2023-03-01 2023-02-27 0.246 248,783 +0 0.03% 61,267
2023-02-28 2023-02-24 0.246 248,783 +0 0.03% 61,267
2023-02-27 2023-02-23 0.246 248,783 +0 0.03% 61,267
2023-02-24 2023-02-22 0.246 248,783 +0 0.03% 61,267
2023-02-23 2023-02-21 0.246 248,783 +0 0.03% 61,267
2023-02-22 2023-02-20 0.246 248,783 +0 0.03% 61,267
2023-02-21 2023-02-17 0.246 248,783 +0 0.03% 61,267
2023-02-20 2023-02-16 0.246 248,783 +0 0.03% 61,267
2023-02-17 2023-02-15 0.246 248,783 +0 0.03% 61,267
2023-02-16 2023-02-14 0.246 248,783 +0 0.03% 61,267
2023-02-15 2023-02-13 0.246 248,783 +0 0.03% 61,267
2023-02-14 2023-02-10 0.250 248,783 +0 0.03% 62,200
2023-02-13 2023-02-09 0.250 248,783 +0 0.03% 62,200
2023-02-10 2023-02-08 0.231 248,783 +0 0.03% 57,535
2023-02-09 2023-02-07 0.231 248,783 +0 0.03% 57,535
2023-02-08 2023-02-06 0.259 248,783 +0 0.03% 64,377
2023-02-07 2023-02-03 0.259 248,783 +0 0.03% 64,377
2023-02-06 2023-02-02 0.263 248,783 +0 0.03% 65,310
2023-02-03 2023-02-01 0.263 248,783 +0 0.03% 65,310
2023-02-02 2023-01-31 0.238 248,783 +0 0.03% 59,090
2023-02-01 2023-01-30 0.239 248,783 +0 0.03% 59,401
2023-01-31 2023-01-27 0.269 248,783 +0 0.03% 66,865
2023-01-30 2023-01-26 0.271 248,783 +0 0.03% 67,487
2023-01-27 2023-01-20 0.275 248,783 +0 0.03% 68,420
2023-01-26 2023-01-19 0.275 248,783 +0 0.03% 68,420
2023-01-20 2023-01-18 0.266 248,783 +0 0.03% 66,243
2023-01-19 2023-01-17 0.288 248,783 +0 0.03% 71,530
2023-01-18 2023-01-16 0.275 248,783 +0 0.03% 68,420
2023-01-17 2023-01-13 0.255 248,783 +0 0.03% 63,444
2023-01-16 2023-01-12 0.255 248,783 +0 0.03% 63,444
2023-01-13 2023-01-11 0.266 248,783 +0 0.03% 66,243
2023-01-12 2023-01-10 0.225 248,783 +0 0.03% 55,980
2023-01-11 2023-01-09 0.225 248,783 +0 0.03% 55,980
2023-01-10 2023-01-06 0.225 248,783 +0 0.03% 55,980
2023-01-09 2023-01-05 0.219 248,783 +0 0.03% 54,425
2023-01-06 2023-01-04 0.219 248,783 +0 0.03% 54,425
2023-01-05 2023-01-03 0.225 248,783 +0 0.03% 55,980
2023-01-04 2022-12-30 0.225 248,783 +0 0.03% 55,980
2023-01-03 2022-12-29 0.225 248,783 +0 0.03% 55,980
2022-12-30 2022-12-28 0.225 248,783 +0 0.03% 55,980
2022-12-29 2022-12-23 0.225 248,783 +0 0.03% 55,980
2022-12-28 2022-12-22 0.225 248,783 +0 0.03% 55,980
2022-12-23 2022-12-21 0.249 248,783 +0 0.03% 61,889
2022-12-22 2022-12-20 0.225 248,783 +0 0.03% 55,980
2022-12-21 2022-12-19 0.219 248,783 +0 0.03% 54,425
2022-12-20 2022-12-16 0.200 248,783 +0 0.03% 49,760
2022-12-19 2022-12-15 0.200 248,783 +0 0.03% 49,760
2022-12-16 2022-12-14 0.200 248,783 +0 0.03% 49,760
2022-12-15 2022-12-13 0.200 248,783 +0 0.03% 49,760
2022-12-14 2022-12-12 0.200 248,783 +0 0.03% 49,760
2022-12-13 2022-12-09 0.200 248,783 +0 0.03% 49,760
2022-12-12 2022-12-08 0.200 248,783 +0 0.03% 49,760
2022-12-09 2022-12-07 0.213 248,783 +0 0.03% 52,870
2022-12-08 2022-12-06 0.216 248,783 +0 0.03% 53,803
2022-12-07 2022-12-05 0.216 248,783 +0 0.03% 53,803
2022-12-06 2022-12-02 0.216 248,783 +0 0.03% 53,803
2022-12-05 2022-12-01 0.218 248,783 +0 0.03% 54,114
2022-12-02 2022-11-30 0.218 248,783 +0 0.03% 54,114
2022-12-01 2022-11-29 0.218 248,783 +0 0.03% 54,114
2022-11-30 2022-11-28 0.218 248,783 +0 0.03% 54,114
2022-11-29 2022-11-25 0.218 248,783 +0 0.03% 54,114
2022-11-28 2022-11-24 0.218 248,783 +0 0.03% 54,114
2022-11-25 2022-11-23 0.219 248,783 +0 0.03% 54,425
2022-11-24 2022-11-22 0.219 248,783 +0 0.03% 54,425
2022-11-23 2022-11-21 0.219 248,783 +0 0.03% 54,425
2022-11-22 2022-11-18 0.219 248,783 +0 0.03% 54,425
2022-11-21 2022-11-17 0.219 248,783 +0 0.03% 54,425
2022-11-18 2022-11-16 0.219 248,783 +0 0.03% 54,425
2022-11-17 2022-11-15 0.218 248,783 +0 0.03% 54,114
2022-11-16 2022-11-14 0.218 248,783 +0 0.03% 54,114
2022-11-15 2022-11-11 0.234 248,783 +0 0.03% 58,157
2022-11-14 2022-11-10 0.244 248,783 +0 0.03% 60,645
2022-11-11 2022-11-09 0.245 248,783 +0 0.03% 60,956
2022-11-10 2022-11-08 0.263 248,783 +0 0.03% 65,310
2022-11-09 2022-11-07 0.263 248,783 +0 0.03% 65,310
2022-11-08 2022-11-04 0.263 248,783 +0 0.03% 65,310
2022-11-07 2022-11-03 0.263 248,783 +0 0.03% 65,310
2022-11-04 2022-11-02 0.263 248,783 +0 0.03% 65,310
2022-11-03 2022-11-01 0.263 248,783 +0 0.03% 65,310
2022-11-02 2022-10-31 0.263 248,783 +0 0.03% 65,310
2022-11-01 2022-10-28 0.263 248,783 +0 0.03% 65,310
2022-10-31 2022-10-27 0.263 248,783 +0 0.03% 65,310
2022-10-28 2022-10-26 0.263 248,783 +0 0.03% 65,310
2022-10-27 2022-10-25 0.263 248,783 +0 0.03% 65,310
2022-10-26 2022-10-24 0.263 248,783 +0 0.03% 65,310
2022-10-25 2022-10-21 0.263 248,783 +0 0.03% 65,310
2022-10-24 2022-10-20 0.263 248,783 +0 0.03% 65,310
2022-10-21 2022-10-19 0.175 248,783 +0 0.03% 43,540
2022-10-20 2022-10-18 0.194 248,783 +0 0.03% 48,205
2022-10-19 2022-10-17 0.194 248,783 +0 0.03% 48,205
2022-10-18 2022-10-14 0.193 248,783 +0 0.03% 47,894
2022-10-17 2022-10-13 0.231 248,783 +0 0.03% 57,535
2022-10-14 2022-10-12 0.231 248,783 +0 0.03% 57,535
2022-10-13 2022-10-11 0.231 248,783 +0 0.03% 57,535
2022-10-12 2022-10-10 0.231 248,783 +0 0.03% 57,535
2022-10-11 2022-10-07 0.231 248,783 +0 0.03% 57,535
2022-10-10 2022-10-06 0.231 248,783 +0 0.03% 57,535
2022-10-07 2022-10-05 0.231 248,783 +0 0.03% 57,535
2022-10-06 2022-10-03 0.231 248,783 +0 0.03% 57,535
2022-10-05 2022-09-30 0.231 248,783 +0 0.03% 57,535
2022-10-03 2022-09-29 0.231 248,783 +0 0.03% 57,535
2022-09-30 2022-09-28 0.231 248,783 +0 0.03% 57,535
2022-09-29 2022-09-27 0.231 248,783 +0 0.03% 57,535
2022-09-28 2022-09-26 0.231 248,783 +0 0.03% 57,535
2022-09-27 2022-09-23 0.231 248,783 +0 0.03% 57,535
2022-09-26 2022-09-22 0.231 248,783 +0 0.03% 57,535
2022-09-23 2022-09-21 0.225 248,783 +0 0.03% 55,980
2022-09-22 2022-09-20 0.225 248,783 +0 0.03% 55,980
2022-09-21 2022-09-19 0.225 248,783 +0 0.03% 55,980
2022-09-20 2022-09-16 0.225 248,783 +0 0.03% 55,980
2022-09-19 2022-09-15 0.219 248,783 +0 0.03% 54,425
2022-09-16 2022-09-14 0.219 248,783 +0 0.03% 54,425
2022-09-15 2022-09-13 0.219 248,783 +0 0.03% 54,425
2022-09-14 2022-09-09 0.213 248,783 +0 0.03% 52,870
2022-09-13 2022-09-08 0.213 248,783 +0 0.03% 52,870
2022-09-09 2022-09-07 0.213 248,783 +0 0.03% 52,870
2022-09-08 2022-09-06 0.206 248,783 +0 0.03% 51,315
2022-09-07 2022-09-05 0.206 248,783 +0 0.03% 51,315
2022-09-06 2022-09-02 0.200 248,783 +0 0.03% 49,760
2022-09-05 2022-09-01 0.200 248,783 +0 0.03% 49,760
2022-09-02 2022-08-31 0.194 248,783 +0 0.03% 48,205
2022-09-01 2022-08-30 0.194 248,783 +0 0.03% 48,205
2022-08-31 2022-08-29 0.194 248,783 +0 0.03% 48,205
2022-08-30 2022-08-26 0.194 248,783 +0 0.03% 48,205
2022-08-29 2022-08-25 0.194 248,783 +0 0.03% 48,205
2022-08-26 2022-08-24 0.194 248,783 +0 0.03% 48,205
2022-08-25 2022-08-23 0.194 248,783 +0 0.03% 48,205
2022-08-24 2022-08-22 0.225 248,783 +0 0.03% 55,980
2022-08-23 2022-08-19 0.225 248,783 +0 0.03% 55,980
2022-08-22 2022-08-18 0.225 248,783 +0 0.03% 55,980
2022-08-19 2022-08-17 0.225 248,783 +0 0.03% 55,980
2022-08-18 2022-08-16 0.225 248,783 +0 0.03% 55,980
2022-08-17 2022-08-15 0.200 248,783 +0 0.03% 49,760
2022-08-16 2022-08-12 0.200 248,783 +0 0.03% 49,760
2022-08-15 2022-08-11 0.225 248,783 +0 0.03% 55,980
2022-08-12 2022-08-10 0.225 248,783 +0 0.03% 55,980
2022-08-11 2022-08-09 0.225 248,783 +0 0.03% 55,980
2022-08-10 2022-08-08 0.215 248,783 +0 0.03% 53,492
2022-08-09 2022-08-05 0.215 248,783 +0 0.03% 53,492
2022-08-08 2022-08-04 0.235 248,783 +0 0.03% 58,468
2022-08-05 2022-08-03 0.235 248,783 +0 0.03% 58,468
2022-08-04 2022-08-02 0.235 248,783 +0 0.03% 58,468
2022-08-03 2022-08-01 0.256 248,783 +0 0.03% 63,755
2022-08-02 2022-07-29 0.256 248,783 +0 0.03% 63,755
2022-08-01 2022-07-28 0.256 248,783 +0 0.03% 63,755
2022-07-29 2022-07-27 0.256 248,783 +0 0.03% 63,755
2022-07-28 2022-07-26 0.256 248,783 +0 0.03% 63,755
2022-07-27 2022-07-25 0.256 248,783 +0 0.03% 63,755
2022-07-26 2022-07-22 0.264 248,783 +0 0.03% 65,621
2022-07-25 2022-07-21 0.264 248,783 +0 0.03% 65,621
2022-07-22 2022-07-20 0.264 248,783 +0 0.03% 65,621
2022-07-21 2022-07-19 0.275 248,783 +0 0.03% 68,420
2022-07-20 2022-07-18 0.263 248,783 +0 0.03% 65,310
2022-07-19 2022-07-15 0.265 248,783 +0 0.03% 65,932
2022-07-18 2022-07-14 0.265 248,783 +0 0.03% 65,932
2022-07-15 2022-07-13 0.283 248,783 +0 0.03% 70,286
2022-07-14 2022-07-12 0.303 248,783 +0 0.03% 75,262
2022-07-13 2022-07-11 0.350 248,783 +0 0.03% 87,080
2022-07-12 2022-07-08 0.363 248,783 +0 0.03% 90,190
2022-07-11 2022-07-07 0.363 248,783 +0 0.03% 90,190
2022-07-08 2022-07-06 0.369 248,783 +0 0.03% 91,745
2022-07-07 2022-07-05 0.319 248,783 +0 0.03% 79,305
2022-07-06 2022-07-04 0.319 248,783 +0 0.03% 79,305
2022-07-05 2022-06-30 0.319 248,783 +0 0.03% 79,305
2022-07-04 2022-06-29 0.319 248,783 +0 0.03% 79,305
2022-06-30 2022-06-28 0.319 248,783 +0 0.03% 79,305
2022-06-29 2022-06-27 0.319 248,783 +0 0.03% 79,305
2022-06-28 2022-06-24 0.325 248,783 +0 0.03% 80,860
2022-06-27 2022-06-23 0.325 248,783 +0 0.03% 80,860
2022-06-24 2022-06-22 0.325 248,783 +0 0.03% 80,860
2022-06-23 2022-06-21 0.325 248,783 +0 0.03% 80,860
2022-06-22 2022-06-20 0.288 248,783 +0 0.03% 71,530
2022-06-21 2022-06-17 0.288 248,783 +0 0.03% 71,530
2022-06-20 2022-06-16 0.263 248,783 +0 0.03% 65,310
2022-06-17 2022-06-15 0.275 248,783 +0 0.03% 68,420
2022-06-16 2022-06-14 0.275 248,783 +0 0.03% 68,420
2022-06-15 2022-06-13 0.269 248,783 +0 0.03% 66,865
2022-06-14 2022-06-10 0.288 248,783 +0 0.03% 71,530
2022-06-13 2022-06-09 0.288 248,783 +0 0.03% 71,530
2022-06-10 2022-06-08 0.288 248,783 +0 0.03% 71,530
2022-06-09 2022-06-07 0.288 248,783 +0 0.03% 71,530
2022-06-08 2022-06-06 0.288 248,783 +0 0.03% 71,530
2022-06-07 2022-06-02 0.294 248,783 +0 0.03% 73,085
2022-06-06 2022-06-01 0.288 248,783 +0 0.03% 71,530
2022-06-02 2022-05-31 0.288 248,783 +0 0.03% 71,530
2022-06-01 2022-05-30 0.288 248,783 +0 0.03% 71,530
2022-05-31 2022-05-27 0.288 248,783 +0 0.03% 71,530
2022-05-30 2022-05-26 0.288 248,783 +0 0.03% 71,530
2022-05-27 2022-05-25 0.294 248,783 +0 0.03% 73,085
2022-05-26 2022-05-24 0.294 248,783 +0 0.03% 73,085
2022-05-25 2022-05-23 0.294 248,783 +0 0.03% 73,085
2022-05-24 2022-05-20 0.281 248,783 +0 0.03% 69,975
2022-05-23 2022-05-19 0.281 248,783 +0 0.03% 69,975
2022-05-20 2022-05-18 0.294 248,783 +0 0.03% 73,085
2022-05-19 2022-05-17 0.294 248,783 +0 0.03% 73,085
2022-05-18 2022-05-16 0.294 248,783 +0 0.03% 73,085
2022-05-17 2022-05-13 0.294 248,783 +0 0.03% 73,085
2022-05-16 2022-05-12 0.294 248,783 +0 0.03% 73,085
2022-05-13 2022-05-11 0.294 248,783 +0 0.03% 73,085
2022-05-12 2022-05-10 0.294 248,783 +0 0.03% 73,085
2022-05-11 2022-05-06 0.294 248,783 +0 0.03% 73,085
2022-05-10 2022-05-05 0.294 248,783 +0 0.03% 73,085
2022-05-06 2022-05-04 0.294 248,783 +0 0.03% 73,085
2022-05-05 2022-05-03 0.294 248,783 +0 0.03% 73,085
2022-05-04 2022-04-29 0.294 248,783 +0 0.03% 73,085
2022-05-03 2022-04-28 0.294 248,783 +0 0.03% 73,085
2022-04-29 2022-04-27 0.288 248,783 +0 0.03% 71,530
2022-04-28 2022-04-26 0.288 248,783 +0 0.03% 71,530
2022-04-27 2022-04-25 0.288 248,783 +0 0.03% 71,530
2022-04-26 2022-04-22 0.288 248,783 +0 0.03% 71,530
2022-04-25 2022-04-21 0.288 248,783 +0 0.03% 71,530
2022-04-22 2022-04-20 0.283 248,783 +0 0.03% 70,286
2022-04-21 2022-04-19 0.283 248,783 +0 0.03% 70,286
2022-04-20 2022-04-14 0.276 248,783 +0 0.03% 68,731
2022-04-19 2022-04-13 0.306 248,783 +0 0.03% 76,195
2022-04-14 2022-04-12 0.338 248,783 +0 0.03% 83,970
2022-04-13 2022-04-11 0.338 248,783 +0 0.03% 83,970
2022-04-12 2022-04-08 0.338 248,783 +0 0.03% 83,970
2022-04-11 2022-04-07 0.338 248,783 +0 0.03% 83,970
2022-04-08 2022-04-06 0.338 248,783 +0 0.03% 83,970
2022-04-07 2022-04-04 0.331 248,783 +0 0.03% 82,415
2022-04-06 2022-04-01 0.331 248,783 +0 0.03% 82,415
2022-04-04 2022-03-31 0.325 248,783 +0 0.03% 80,860
2022-04-01 2022-03-30 0.325 248,783 +0 0.03% 80,860
2022-03-31 2022-03-29 0.331 248,783 +0 0.03% 82,415
2022-03-30 2022-03-28 0.331 248,783 +0 0.03% 82,415
2022-03-29 2022-03-25 0.331 248,783 +0 0.03% 82,415
2022-03-28 2022-03-24 0.338 248,783 +0 0.03% 83,970
2022-03-25 2022-03-23 0.338 248,783 +0 0.03% 83,970
2022-03-24 2022-03-22 0.313 248,783 +0 0.03% 77,750
2022-03-23 2022-03-21 0.313 248,783 +0 0.03% 77,750
2022-03-22 2022-03-18 0.313 248,783 +0 0.03% 77,750
2022-03-21 2022-03-17 0.313 248,783 +0 0.03% 77,750
2022-03-18 2022-03-16 0.313 248,783 +0 0.03% 77,750
2022-03-17 2022-03-15 0.313 248,783 +0 0.03% 77,750
2022-03-16 2022-03-14 0.313 248,783 +0 0.03% 77,750
2022-03-15 2022-03-11 0.313 248,783 +0 0.03% 77,750
2022-03-14 2022-03-10 0.313 248,783 +0 0.03% 77,750
2022-03-11 2022-03-09 0.313 248,783 +0 0.03% 77,750
2022-03-10 2022-03-08 0.313 248,783 +0 0.03% 77,750
2022-03-09 2022-03-07 0.309 248,783 +0 0.03% 76,817
2022-03-08 2022-03-04 0.313 248,783 +0 0.03% 77,750
2022-03-07 2022-03-03 0.306 248,783 +0 0.03% 76,195
2022-03-04 2022-03-02 0.306 248,783 +0 0.03% 76,195
2022-03-03 2022-03-01 0.306 248,783 +0 0.03% 76,195
2022-03-02 2022-02-28 0.306 248,783 +0 0.03% 76,195
2022-03-01 2022-02-25 0.306 248,783 +0 0.03% 76,195
2022-02-28 2022-02-24 0.306 248,783 +0 0.03% 76,195
2022-02-25 2022-02-23 0.306 248,783 +0 0.03% 76,195
2022-02-24 2022-02-22 0.306 248,783 +0 0.03% 76,195
2022-02-23 2022-02-21 0.306 248,783 +0 0.03% 76,195
2022-02-22 2022-02-18 0.306 248,783 +0 0.03% 76,195
2022-02-21 2022-02-17 0.300 248,783 +0 0.03% 74,640
2022-02-18 2022-02-16 0.300 248,783 +0 0.03% 74,640
2022-02-17 2022-02-15 0.300 248,783 +0 0.03% 74,640
2022-02-16 2022-02-14 0.294 248,783 +0 0.03% 73,085
2022-02-15 2022-02-11 0.294 248,783 +0 0.03% 73,085
2022-02-14 2022-02-10 0.288 248,783 +0 0.03% 71,530
2022-02-11 2022-02-09 0.288 248,783 +0 0.03% 71,530
2022-02-10 2022-02-08 0.288 248,783 +0 0.03% 71,530
2022-02-09 2022-02-07 0.288 248,783 +0 0.03% 71,530
2022-02-08 2022-02-04 0.288 248,783 +0 0.03% 71,530
2022-02-07 2022-01-31 0.288 248,783 +0 0.03% 71,530
2022-02-04 2022-01-27 0.288 248,783 +0 0.03% 71,530
2022-01-28 2022-01-26 0.288 248,783 +0 0.03% 71,530
2022-01-27 2022-01-25 0.263 248,783 +0 0.03% 65,310
2022-01-26 2022-01-24 0.281 248,783 +0 0.03% 69,975
2022-01-25 2022-01-21 0.288 248,783 +0 0.03% 71,530
2022-01-24 2022-01-20 0.284 248,783 +0 0.03% 70,597
2022-01-21 2022-01-19 0.284 248,783 +0 0.03% 70,597
2022-01-20 2022-01-18 0.284 248,783 +0 0.03% 70,597
2022-01-19 2022-01-17 0.281 248,783 +0 0.03% 69,975
2022-01-18 2022-01-14 0.278 248,783 +0 0.03% 69,042
2022-01-17 2022-01-13 0.278 248,783 +0 0.03% 69,042
2022-01-14 2022-01-12 0.301 248,783 +0 0.03% 74,951
2022-01-13 2022-01-11 0.301 248,783 +0 0.03% 74,951
2022-01-12 2022-01-10 0.301 248,783 +0 0.03% 74,951
2022-01-11 2022-01-07 0.306 248,783 +0 0.03% 76,195
2022-01-10 2022-01-06 0.313 248,783 +0 0.03% 77,750
2022-01-07 2022-01-05 0.313 248,783 +0 0.03% 77,750
2022-01-06 2022-01-04 0.313 248,783 +0 0.03% 77,750
2022-01-05 2022-01-03 0.306 248,783 +0 0.03% 76,195
2022-01-04 2021-12-31 0.308 248,783 +0 0.03% 76,506
2022-01-03 2021-12-29 0.313 248,783 +0 0.03% 77,750
2021-12-30 2021-12-28 0.311 248,783 +0 0.03% 77,439
2021-12-29 2021-12-24 0.311 248,783 +0 0.03% 77,439
2021-12-28 2021-12-22 0.305 248,783 +0 0.03% 75,884
2021-12-23 2021-12-21 0.308 248,783 +0 0.03% 76,506
2021-12-22 2021-12-20 0.313 248,783 +0 0.03% 77,750
2021-12-21 2021-12-17 0.313 248,783 +0 0.03% 77,750
2021-12-20 2021-12-16 0.313 248,783 +0 0.03% 77,750
2021-12-17 2021-12-15 0.313 248,783 +0 0.03% 77,750
2021-12-16 2021-12-14 0.313 248,783 +0 0.03% 77,750
2021-12-15 2021-12-13 0.311 248,783 +0 0.03% 77,439
2021-12-14 2021-12-10 0.313 248,783 +0 0.03% 77,750
2021-12-13 2021-12-09 0.319 248,783 +0 0.03% 79,305
2021-12-10 2021-12-08 0.319 248,783 +0 0.03% 79,305
2021-12-09 2021-12-07 0.319 248,783 +0 0.03% 79,305
2021-12-08 2021-12-06 0.338 248,783 +0 0.03% 83,970
2021-12-07 2021-12-03 0.313 248,783 +0 0.03% 77,750
2021-12-06 2021-12-02 0.308 248,783 +0 0.03% 76,506
2021-12-03 2021-12-01 0.308 248,783 +0 0.03% 76,506
2021-12-02 2021-11-30 0.308 248,783 +0 0.03% 76,506
2021-12-01 2021-11-29 0.308 248,783 +0 0.03% 76,506
2021-11-30 2021-11-26 0.313 248,783 +0 0.03% 77,750
2021-11-29 2021-11-25 0.313 248,783 +0 0.03% 77,750
2021-11-26 2021-11-24 0.313 248,783 +0 0.03% 77,750
2021-11-25 2021-11-23 0.311 248,783 +0 0.03% 77,439
2021-11-24 2021-11-22 0.313 248,783 +0 0.03% 77,750
2021-11-23 2021-11-19 0.311 248,783 +0 0.03% 77,439
2021-11-22 2021-11-18 0.313 248,783 +0 0.03% 77,750
2021-11-19 2021-11-17 0.313 248,783 +0 0.03% 77,750
2021-11-18 2021-11-16 0.319 248,783 +0 0.03% 79,305
2021-11-17 2021-11-15 0.325 248,783 +0 0.03% 80,860
2021-11-16 2021-11-12 0.325 248,783 +0 0.03% 80,860
2021-11-15 2021-11-11 0.313 248,783 +0 0.03% 77,750
2021-11-12 2021-11-10 0.325 248,783 +0 0.03% 80,860
2021-11-11 2021-11-09 0.313 248,783 +0 0.03% 77,750
2021-11-10 2021-11-08 0.313 248,783 +0 0.03% 77,750
2021-11-09 2021-11-05 0.313 248,783 +0 0.03% 77,750
2021-11-08 2021-11-04 0.313 248,783 +0 0.03% 77,750
2021-11-05 2021-11-03 0.313 248,783 +0 0.03% 77,750
2021-11-04 2021-11-02 0.313 248,783 +0 0.03% 77,750
2021-11-03 2021-11-01 0.313 248,783 +0 0.03% 77,750
2021-11-02 2021-10-29 0.319 248,783 +0 0.03% 79,305
2021-11-01 2021-10-28 0.313 248,783 +0 0.03% 77,750
2021-10-29 2021-10-27 0.308 248,783 +0 0.03% 76,506
2021-10-28 2021-10-26 0.311 248,783 +0 0.03% 77,439
2021-10-27 2021-10-25 0.313 248,783 +0 0.03% 77,750
2021-10-26 2021-10-22 0.310 248,783 +0 0.03% 77,128
2021-10-25 2021-10-21 0.313 248,783 +0 0.03% 77,750
2021-10-22 2021-10-20 0.299 248,783 +0 0.03% 74,329
2021-10-21 2021-10-19 0.308 248,783 +0 0.03% 76,506
2021-10-20 2021-10-18 0.308 248,783 +0 0.03% 76,506
2021-10-19 2021-10-15 0.308 248,783 +0 0.03% 76,506
2021-10-18 2021-10-12 0.304 248,783 +0 0.03% 75,573
2021-10-15 2021-10-11 0.305 248,783 +0 0.03% 75,884
2021-10-12 2021-10-08 0.306 248,783 +0 0.03% 76,195
2021-10-11 2021-10-07 0.309 248,783 +0 0.03% 76,817
2021-10-08 2021-10-06 0.305 248,783 +0 0.03% 75,884
2021-10-07 2021-10-05 0.300 248,783 +0 0.03% 74,640
2021-10-06 2021-10-04 0.299 248,783 +0 0.03% 74,329
2021-10-05 2021-09-30 0.331 248,783 +0 0.03% 82,415
2021-10-04 2021-09-29 0.298 248,783 +0 0.03% 74,018
2021-09-30 2021-09-28 0.295 248,783 +0 0.03% 73,396
2021-09-29 2021-09-27 0.308 248,783 +0 0.03% 76,506
2021-09-28 2021-09-24 0.303 248,783 +0 0.03% 75,262
2021-09-27 2021-09-23 0.300 248,783 +0 0.03% 74,640
2021-09-24 2021-09-21 0.306 248,783 +0 0.03% 76,195
2021-09-23 2021-09-20 0.306 248,783 +0 0.03% 76,195
2021-09-21 2021-09-17 0.310 248,783 +0 0.03% 77,128
2021-09-20 2021-09-16 0.310 248,783 +0 0.03% 77,128
2021-09-17 2021-09-15 0.310 248,783 +0 0.03% 77,128
2021-09-16 2021-09-14 0.325 248,783 +0 0.03% 80,860
2021-09-15 2021-09-13 0.325 248,783 +0 0.03% 80,860
2021-09-14 2021-09-10 0.311 248,783 +0 0.03% 77,439
2021-09-13 2021-09-09 0.311 248,783 +0 0.03% 77,439
2021-09-10 2021-09-08 0.319 248,783 +0 0.03% 79,305
2021-09-09 2021-09-07 0.319 248,783 +0 0.03% 79,305
2021-09-08 2021-09-06 0.319 248,783 +0 0.03% 79,305
2021-09-07 2021-09-03 0.313 248,783 +0 0.03% 77,750
2021-09-06 2021-09-02 0.319 248,783 +0 0.03% 79,305
2021-09-03 2021-09-01 0.300 248,783 +0 0.03% 74,640
2021-09-02 2021-08-31 0.300 248,783 +0 0.03% 74,640
2021-09-01 2021-08-30 0.313 248,783 +0 0.03% 77,750
2021-08-31 2021-08-27 0.331 248,783 +0 0.03% 82,415
2021-08-30 2021-08-26 0.331 248,783 +0 0.03% 82,415
2021-08-27 2021-08-25 0.331 248,783 +0 0.03% 82,415
2021-08-26 2021-08-24 0.331 248,783 +0 0.03% 82,415
2021-08-25 2021-08-23 0.313 248,783 +0 0.03% 77,750
2021-08-24 2021-08-20 0.313 248,783 +0 0.03% 77,750
2021-08-23 2021-08-19 0.313 248,783 +0 0.03% 77,750
2021-08-20 2021-08-18 0.313 248,783 +0 0.03% 77,750
2021-08-19 2021-08-17 0.306 248,783 +0 0.03% 76,195
2021-08-18 2021-08-16 0.313 248,783 +0 0.03% 77,750
2021-08-17 2021-08-13 0.313 248,783 +0 0.03% 77,750
2021-08-16 2021-08-12 0.313 248,783 +0 0.03% 77,750
2021-08-13 2021-08-11 0.319 248,783 +0 0.03% 79,305
2021-08-12 2021-08-10 0.313 248,783 +0 0.03% 77,750
2021-08-11 2021-08-09 0.306 248,783 +0 0.03% 76,195
2021-08-10 2021-08-06 0.306 248,783 +0 0.03% 76,195
2021-08-09 2021-08-05 0.306 248,783 +0 0.03% 76,195
2021-08-06 2021-08-04 0.306 248,783 +0 0.03% 76,195
2021-08-05 2021-08-03 0.313 248,783 +0 0.03% 77,750
2021-08-04 2021-08-02 0.313 248,783 +0 0.03% 77,750
2021-08-03 2021-07-30 0.313 248,783 +0 0.03% 77,750
2021-08-02 2021-07-29 0.313 248,783 +0 0.03% 77,750
2021-07-30 2021-07-28 0.313 248,783 +0 0.03% 77,750
2021-07-29 2021-07-27 0.325 248,783 +0 0.03% 80,860
2021-07-28 2021-07-26 0.325 248,783 +0 0.03% 80,860
2021-07-27 2021-07-23 0.331 248,783 +0 0.03% 82,415
2021-07-26 2021-07-22 0.331 248,783 +0 0.03% 82,415
2021-07-23 2021-07-21 0.331 248,783 +0 0.03% 82,415
2021-07-22 2021-07-20 0.331 248,783 +0 0.03% 82,415
2021-07-21 2021-07-19 0.331 248,783 +0 0.03% 82,415
2021-07-20 2021-07-16 0.338 248,783 +0 0.03% 83,970
2021-07-19 2021-07-15 0.338 248,783 +0 0.03% 83,970
2021-07-16 2021-07-14 0.338 248,783 +0 0.03% 83,970
2021-07-15 2021-07-13 0.338 248,783 +0 0.03% 83,970
2021-07-14 2021-07-12 0.338 248,783 +0 0.03% 83,970
2021-07-13 2021-07-09 0.338 248,783 +0 0.03% 83,970
2021-07-12 2021-07-08 0.344 248,783 +0 0.03% 85,525
2021-07-09 2021-07-07 0.350 248,783 +0 0.03% 87,080
2021-07-08 2021-07-06 0.350 248,783 +0 0.03% 87,080
2021-07-07 2021-07-05 0.350 248,783 +0 0.03% 87,080
2021-07-06 2021-07-02 0.356 248,783 +0 0.03% 88,635
2021-07-05 2021-06-30 0.356 248,783 +0 0.03% 88,635
2021-07-02 2021-06-29 0.356 248,783 +0 0.03% 88,635
2021-06-30 2021-06-28 0.356 248,783 +0 0.03% 88,635
2021-06-29 2021-06-25 0.356 248,783 +0 0.03% 88,635
2021-06-28 2021-06-24 0.344 248,783 +0 0.03% 85,525
2021-06-25 2021-06-23 0.344 248,783 +0 0.03% 85,525
2021-06-24 2021-06-22 0.363 248,783 +0 0.03% 90,190
2021-06-23 2021-06-21 0.363 248,783 +0 0.03% 90,190
2021-06-22 2021-06-18 0.363 248,783 +0 0.03% 90,190
2021-06-21 2021-06-17 0.363 248,783 +0 0.03% 90,190
2021-06-18 2021-06-16 0.363 248,783 +0 0.03% 90,190
2021-06-17 2021-06-15 0.363 248,783 +0 0.03% 90,190
2021-06-16 2021-06-11 0.363 248,783 +0 0.03% 90,190
2021-06-15 2021-06-10 0.369 248,783 +0 0.03% 91,745
2021-06-11 2021-06-09 0.363 248,783 +0 0.03% 90,190
2021-06-10 2021-06-08 0.363 248,783 +0 0.03% 90,190
2021-06-09 2021-06-07 0.363 248,783 +0 0.03% 90,190
2021-06-08 2021-06-04 0.369 248,783 +0 0.03% 91,745
2021-06-07 2021-06-03 0.375 248,783 +0 0.03% 93,300
2021-06-04 2021-06-02 0.350 248,783 +0 0.03% 87,080
2021-06-03 2021-06-01 0.369 248,783 +0 0.03% 91,745
2021-06-02 2021-05-31 0.369 248,783 +0 0.03% 91,745
2021-06-01 2021-05-28 0.369 248,783 +0 0.03% 91,745
2021-05-31 2021-05-27 0.369 248,783 +0 0.03% 91,745
2021-05-28 2021-05-26 0.375 248,783 +0 0.03% 93,300
2021-05-27 2021-05-25 0.375 248,783 +0 0.03% 93,300
2021-05-26 2021-05-24 0.406 248,783 +0 0.03% 101,075
2021-05-25 2021-05-21 0.369 248,783 +0 0.03% 91,745
2021-05-24 2021-05-20 0.413 248,783 +0 0.03% 102,630
2021-05-21 2021-05-18 0.375 248,783 +0 0.03% 93,300
2021-05-20 2021-05-17 0.375 248,783 +0 0.03% 93,300
2021-05-18 2021-05-14 0.375 248,783 +0 0.03% 93,300
2021-05-17 2021-05-13 0.375 248,783 +0 0.03% 93,300
2021-05-14 2021-05-12 0.388 248,783 +0 0.03% 96,410
2021-05-13 2021-05-11 0.388 248,783 +0 0.03% 96,410
2021-05-12 2021-05-10 0.388 248,783 +0 0.03% 96,410
2021-05-11 2021-05-07 0.388 248,783 +0 0.03% 96,410
2021-05-10 2021-05-06 0.388 248,783 +0 0.03% 96,410
2021-05-07 2021-05-05 0.388 248,783 +0 0.03% 96,410
2021-05-06 2021-05-04 0.363 248,783 +0 0.03% 90,190
2021-05-05 2021-05-03 0.363 248,783 +0 0.03% 90,190
2021-05-04 2021-04-30 0.356 248,783 +0 0.03% 88,635
2021-05-03 2021-04-29 0.356 248,783 +0 0.03% 88,635
2021-04-30 2021-04-28 0.350 248,783 +0 0.03% 87,080
2021-04-29 2021-04-27 0.356 248,783 +0 0.03% 88,635
2021-04-28 2021-04-26 0.394 248,783 +0 0.03% 97,965
2021-04-27 2021-04-23 0.363 248,783 +0 0.03% 90,190
2021-04-26 2021-04-22 0.356 248,783 +0 0.03% 88,635
2021-04-23 2021-04-21 0.356 248,783 +0 0.03% 88,635
2021-04-22 2021-04-20 0.363 248,783 +0 0.03% 90,190
2021-04-21 2021-04-19 0.363 248,783 +0 0.03% 90,190
2021-04-20 2021-04-16 0.381 248,783 +0 0.03% 94,855
2021-04-19 2021-04-15 0.381 248,783 +0 0.03% 94,855
2021-04-16 2021-04-14 0.381 248,783 +0 0.03% 94,855
2021-04-15 2021-04-13 0.375 248,783 +0 0.03% 93,300
2021-04-14 2021-04-12 0.400 248,783 +0 0.03% 99,520
2021-04-13 2021-04-09 0.400 248,783 +0 0.03% 99,520
2021-04-12 2021-04-08 0.406 248,783 +0 0.03% 101,075
2021-04-09 2021-04-07 0.406 248,783 +0 0.03% 101,075
2021-04-08 2021-04-01 0.406 248,783 +0 0.03% 101,075
2021-04-07 2021-03-31 0.406 248,783 +0 0.03% 101,075
2021-04-01 2021-03-30 0.406 248,783 +0 0.03% 101,075
2021-03-31 2021-03-29 0.406 248,783 +0 0.03% 101,075
2021-03-30 2021-03-26 0.400 248,783 +0 0.03% 99,520
2021-03-29 2021-03-25 0.388 248,783 +0 0.03% 96,410
2021-03-26 2021-03-24 0.363 248,783 +0 0.03% 90,190
2021-03-25 2021-03-23 0.356 248,783 +0 0.03% 88,635
2021-03-24 2021-03-22 0.406 248,783 +0 0.03% 101,075
2021-03-23 2021-03-19 0.363 248,783 +0 0.03% 90,190
2021-03-22 2021-03-18 0.363 248,783 +0 0.03% 90,190
2021-03-19 2021-03-17 0.388 248,783 +0 0.03% 96,410
2021-03-18 2021-03-16 0.369 248,783 +0 0.03% 91,745
2021-03-17 2021-03-15 0.344 248,783 +0 0.03% 85,525
2021-03-16 2021-03-12 0.338 248,783 +0 0.03% 83,970
2021-03-15 2021-03-11 0.350 248,783 +0 0.03% 87,080
2021-03-12 2021-03-10 0.350 248,783 +0 0.03% 87,080
2021-03-11 2021-03-09 0.375 248,783 +0 0.03% 93,300
2021-03-10 2021-03-08 0.375 248,783 +0 0.03% 93,300
2021-03-09 2021-03-05 0.375 248,783 +0 0.03% 93,300
2021-03-08 2021-03-04 0.381 248,783 +0 0.03% 94,855
2021-03-05 2021-03-03 0.381 248,783 +0 0.03% 94,855
2021-03-04 2021-03-02 0.381 248,783 +0 0.03% 94,855
2021-03-03 2021-03-01 0.406 248,783 +0 0.03% 101,075
2021-03-02 2021-02-26 0.363 248,783 +0 0.03% 90,190
2021-03-01 2021-02-25 0.375 248,783 +0 0.03% 93,300
2021-02-26 2021-02-24 0.375 248,783 +0 0.03% 93,300
2021-02-25 2021-02-23 0.375 248,783 +0 0.03% 93,300
2021-02-24 2021-02-22 0.381 248,783 +0 0.03% 94,855
2021-02-23 2021-02-19 0.375 248,783 +0 0.03% 93,300
2021-02-22 2021-02-18 0.381 248,783 +0 0.03% 94,855
2021-02-19 2021-02-17 0.394 248,783 +0 0.03% 97,965
2021-02-18 2021-02-16 0.388 248,783 +0 0.03% 96,410
2021-02-17 2021-02-11 0.375 248,783 +0 0.03% 93,300
2021-02-16 2021-02-09 0.375 248,783 +0 0.03% 93,300
2021-02-10 2021-02-08 0.375 248,783 +0 0.03% 93,300
2021-02-09 2021-02-05 0.375 248,783 +0 0.03% 93,300
2021-02-08 2021-02-04 0.375 248,783 +0 0.03% 93,300
2021-02-05 2021-02-03 0.369 248,783 +0 0.03% 91,745
2021-02-04 2021-02-02 0.356 248,783 +0 0.03% 88,635
2021-02-03 2021-02-01 0.375 248,783 +0 0.03% 93,300
2021-02-02 2021-01-29 0.375 248,783 +0 0.03% 93,300
2021-02-01 2021-01-28 0.363 248,783 +0 0.03% 90,190
2021-01-29 2021-01-27 0.363 248,783 +0 0.03% 90,190
2021-01-28 2021-01-26 0.356 248,783 +0 0.03% 88,635
2021-01-27 2021-01-25 0.356 248,783 +0 0.03% 88,635
2021-01-26 2021-01-22 0.356 248,783 +0 0.03% 88,635
2021-01-25 2021-01-21 0.363 248,783 +0 0.03% 90,190
2021-01-22 2021-01-20 0.338 248,783 +0 0.03% 83,970
2021-01-21 2021-01-19 0.356 248,783 +0 0.03% 88,635
2021-01-20 2021-01-18 0.375 248,783 +0 0.03% 93,300
2021-01-19 2021-01-15 0.356 248,783 +0 0.03% 88,635
2021-01-18 2021-01-14 0.363 248,783 +0 0.03% 90,190
2021-01-15 2021-01-13 0.375 248,783 +0 0.03% 93,300
2021-01-14 2021-01-12 0.375 248,783 +0 0.03% 93,300
2021-01-13 2021-01-11 0.375 248,783 +0 0.03% 93,300
2021-01-12 2021-01-08 0.375 248,783 +0 0.03% 93,300
2021-01-11 2021-01-07 0.375 248,783 +0 0.03% 93,300
2021-01-08 2021-01-06 0.375 248,783 +0 0.03% 93,300
2021-01-07 2021-01-05 0.375 248,783 +0 0.03% 93,300
2021-01-06 2021-01-04 0.375 248,783 +0 0.03% 93,300
2021-01-05 2020-12-31 0.381 248,783 +0 0.03% 94,855
2021-01-04 2020-12-29 0.375 248,783 +0 0.03% 93,300
2020-12-30 2020-12-28 0.375 248,783 +0 0.03% 93,300
2020-12-29 2020-12-24 0.369 248,783 +0 0.03% 91,745
2020-12-28 2020-12-22 0.369 248,783 +0 0.03% 91,745
2020-12-23 2020-12-21 0.388 248,783 +0 0.03% 96,410
2020-12-22 2020-12-18 0.388 248,783 +0 0.03% 96,410
2020-12-21 2020-12-17 0.375 248,783 +0 0.03% 93,300
2020-12-18 2020-12-16 0.388 248,783 +0 0.03% 96,410
2020-12-17 2020-12-15 0.388 248,783 +0 0.03% 96,410
2020-12-16 2020-12-14 0.388 248,783 +0 0.03% 96,410
2020-12-15 2020-12-11 0.400 248,783 +0 0.03% 99,520
2020-12-14 2020-12-10 0.419 248,783 +0 0.03% 104,185
2020-12-11 2020-12-09 0.388 248,783 +0 0.03% 96,410
2020-12-10 2020-12-08 0.400 248,783 +0 0.03% 99,520
2020-12-09 2020-12-07 0.400 248,783 +0 0.03% 99,520
2020-12-08 2020-12-04 0.400 248,783 +0 0.03% 99,520
2020-12-07 2020-12-03 0.400 248,783 +0 0.03% 99,520
2020-12-04 2020-12-02 0.406 248,783 +0 0.03% 101,075
2020-12-03 2020-12-01 0.388 248,783 +0 0.03% 96,410
2020-12-02 2020-11-30 0.413 248,783 +0 0.03% 102,630
2020-12-01 2020-11-27 0.425 248,783 +0 0.03% 105,740
2020-11-30 2020-11-26 0.431 248,783 +0 0.03% 107,295
2020-11-27 2020-11-25 0.381 248,783 +0 0.03% 94,855
2020-11-26 2020-11-24 0.400 248,783 +0 0.03% 99,520
2020-11-25 2020-11-23 0.400 248,783 +0 0.03% 99,520
2020-11-24 2020-11-20 0.450 248,783 +0 0.03% 111,960
2020-11-23 2020-11-19 0.388 248,783 +0 0.03% 96,410
2020-11-20 2020-11-18 0.431 248,783 +0 0.03% 107,295
2020-11-19 2020-11-17 0.425 248,783 +0 0.03% 105,740
2020-11-18 2020-11-16 0.463 248,783 +0 0.03% 115,070
2020-11-17 2020-11-13 0.469 248,783 +0 0.03% 116,625
2020-11-16 2020-11-12 0.469 248,783 +0 0.03% 116,625
2020-11-13 2020-11-11 0.456 248,783 +0 0.03% 113,515
2020-11-12 2020-11-10 0.444 248,783 +0 0.03% 110,405
2020-11-11 2020-11-09 0.444 248,783 +0 0.03% 110,405
2020-11-10 2020-11-06 0.444 248,783 +0 0.03% 110,405
2020-11-09 2020-11-05 0.444 248,783 +0 0.03% 110,405
2020-11-06 2020-11-04 0.463 248,783 +0 0.03% 115,070
2020-11-05 2020-11-03 0.463 248,783 +0 0.03% 115,070
2020-11-04 2020-11-02 0.463 248,783 +0 0.03% 115,070
2020-11-03 2020-10-30 0.463 248,783 +0 0.03% 115,070
2020-11-02 2020-10-29 0.463 248,783 +0 0.03% 115,070
2020-10-30 2020-10-28 0.481 248,783 +0 0.03% 119,735
2020-10-29 2020-10-27 0.469 248,783 +0 0.03% 116,625
2020-10-28 2020-10-23 0.488 248,783 +0 0.03% 121,290
2020-10-27 2020-10-22 0.519 248,783 +0 0.03% 129,065
2020-10-23 2020-10-21 0.488 248,783 +0 0.03% 121,290
2020-10-22 2020-10-20 0.488 248,783 +0 0.03% 121,290
2020-10-21 2020-10-19 0.525 248,783 +0 0.03% 130,620
2020-10-20 2020-10-16 0.500 248,783 +0 0.03% 124,400
2020-10-19 2020-10-15 0.494 248,783 +0 0.03% 122,845
2020-10-16 2020-10-14 0.488 248,783 +0 0.03% 121,290
2020-10-15 2020-10-12 0.500 248,783 +0 0.03% 124,400
2020-10-14 2020-10-09 0.500 248,783 +0 0.03% 124,400
2020-10-12 2020-10-08 0.500 248,783 +0 0.03% 124,400
2020-10-09 2020-10-07 0.488 248,783 +0 0.03% 121,290
2020-10-08 2020-10-06 0.500 248,783 +0 0.03% 124,400
2020-10-07 2020-10-05 0.494 248,783 +0 0.03% 122,845
2020-10-06 2020-09-30 0.494 248,783 +0 0.03% 122,845
2020-10-05 2020-09-29 0.513 248,783 +0 0.03% 127,510
2020-09-30 2020-09-28 0.544 248,783 +0 0.03% 135,285
2020-09-29 2020-09-25 0.481 248,783 +0 0.03% 119,735
2020-09-28 2020-09-24 0.513 248,783 +0 0.03% 127,510
2020-09-25 2020-09-23 0.519 248,783 +0 0.03% 129,065
2020-09-24 2020-09-22 0.519 248,783 +0 0.03% 129,065
2020-09-23 2020-09-21 0.463 248,783 +0 0.03% 115,070
2020-09-22 2020-09-18 0.481 248,783 +0 0.03% 119,735
2020-09-21 2020-09-17 0.475 248,783 +0 0.03% 118,180
2020-09-18 2020-09-16 0.463 248,783 +0 0.03% 115,070
2020-09-17 2020-09-15 0.425 248,783 +0 0.03% 105,740
2020-09-16 2020-09-14 0.394 248,783 +0 0.03% 97,965
2020-09-15 2020-09-11 0.375 248,783 +0 0.03% 93,300
2020-09-14 2020-09-10 0.375 248,783 +0 0.03% 93,300
2020-09-11 2020-09-09 0.375 248,783 +0 0.03% 93,300
2020-09-10 2020-09-08 0.375 248,783 +0 0.03% 93,300
2020-09-09 2020-09-07 0.350 248,783 +0 0.03% 87,080
2020-09-08 2020-09-04 0.350 248,783 +0 0.03% 87,080
2020-09-07 2020-09-03 0.388 248,783 +0 0.03% 96,410
2020-09-04 2020-09-02 0.388 248,783 +0 0.03% 96,410
2020-09-03 2020-09-01 0.394 248,783 +0 0.03% 97,965
2020-09-02 2020-08-31 0.400 248,783 +0 0.03% 99,520
2020-09-01 2020-08-28 0.394 248,783 +0 0.03% 97,965
2020-08-31 2020-08-27 0.369 248,783 +0 0.03% 91,745
2020-08-28 2020-08-26 0.400 248,783 +0 0.03% 99,520
2020-08-27 2020-08-25 0.375 248,783 +0 0.03% 93,300
2020-08-26 2020-08-24 0.363 248,783 +0 0.03% 90,190
2020-08-25 2020-08-21 0.375 248,783 +0 0.03% 93,300
2020-08-24 2020-08-20 0.375 248,783 +0 0.03% 93,300
2020-08-21 2020-08-19 0.381 248,783 +0 0.03% 94,855
2020-08-20 2020-08-18 0.375 248,783 +0 0.03% 93,300
2020-08-19 2020-08-17 0.375 248,783 +0 0.03% 93,300
2020-08-18 2020-08-14 0.369 248,783 +0 0.03% 91,745
2020-08-17 2020-08-13 0.325 248,783 +0 0.03% 80,860
2020-08-14 2020-08-12 0.325 248,783 +0 0.03% 80,860
2020-08-13 2020-08-11 0.331 248,783 +0 0.03% 82,415
2020-08-12 2020-08-10 0.338 248,783 +0 0.03% 83,970
2020-08-11 2020-08-07 0.338 248,783 +0 0.03% 83,970
2020-08-10 2020-08-06 0.344 248,783 +0 0.03% 85,525
2020-08-07 2020-08-05 0.278 248,783 +0 0.03% 69,042
2020-08-06 2020-08-04 0.280 248,783 +0 0.03% 69,664
2020-08-05 2020-08-03 0.288 248,783 +0 0.03% 71,530
2020-08-04 2020-07-31 0.294 248,783 +0 0.03% 73,085
2020-08-03 2020-07-30 0.294 248,783 +0 0.03% 73,085
2020-07-31 2020-07-29 0.294 248,783 +0 0.03% 73,085
2020-07-30 2020-07-28 0.294 248,783 +0 0.03% 73,085
2020-07-29 2020-07-27 0.294 248,783 +0 0.03% 73,085
2020-07-28 2020-07-24 0.294 248,783 +0 0.03% 73,085
2020-07-27 2020-07-23 0.295 248,783 +0 0.03% 73,396
2020-07-24 2020-07-22 0.313 248,783 +0 0.03% 77,750
2020-07-23 2020-07-21 0.325 248,783 +0 0.03% 80,860
2020-07-22 2020-07-20 0.325 248,783 +0 0.03% 80,860
2020-07-21 2020-07-17 0.325 248,783 +0 0.03% 80,860
2020-07-20 2020-07-16 0.325 248,783 +0 0.03% 80,860
2020-07-17 2020-07-15 0.325 248,783 +0 0.03% 80,860
2020-07-16 2020-07-14 0.344 248,783 +0 0.03% 85,525
2020-07-15 2020-07-13 0.306 248,783 +0 0.03% 76,195
2020-07-14 2020-07-10 0.306 248,783 +0 0.03% 76,195
2020-07-13 2020-07-09 0.313 248,783 +0 0.03% 77,750
2020-07-10 2020-07-08 0.313 248,783 +0 0.03% 77,750
2020-07-09 2020-07-07 0.325 248,783 +0 0.03% 80,860
2020-07-08 2020-07-06 0.325 248,783 +0 0.03% 80,860
2020-07-07 2020-07-03 0.319 248,783 +0 0.03% 79,305
2020-07-06 2020-07-02 0.313 248,783 +0 0.03% 77,750
2020-07-03 2020-06-30 0.313 248,783 +0 0.03% 77,750
2020-07-02 2020-06-29 0.319 248,783 +0 0.03% 79,305
2020-06-30 2020-06-26 0.313 248,783 +0 0.03% 77,750
2020-06-29 2020-06-24 0.375 248,783 +0 0.03% 93,300
2020-06-26 2020-06-23 0.300 248,783 +0 0.03% 74,640
2020-06-24 2020-06-22 0.313 248,783 +0 0.03% 77,750
2020-06-23 2020-06-19 0.325 248,783 +0 0.03% 80,860
2020-06-22 2020-06-18 0.350 248,783 +0 0.03% 87,080
2020-06-19 2020-06-17 0.363 248,783 +0 0.03% 90,190
2020-06-18 2020-06-16 0.369 248,783 +0 0.03% 91,745
2020-06-17 2020-06-15 0.369 248,783 +0 0.03% 91,745
2020-06-16 2020-06-12 0.369 248,783 +0 0.03% 91,745
2020-06-15 2020-06-11 0.388 248,783 +0 0.03% 96,410
2020-06-12 2020-06-10 0.369 248,783 +0 0.03% 91,745
2020-06-11 2020-06-09 0.388 248,783 +0 0.03% 96,410
2020-06-10 2020-06-08 0.325 248,783 +0 0.03% 80,860
2020-06-09 2020-06-05 0.275 248,783 +0 0.03% 68,420
2020-06-08 2020-06-04 0.279 248,783 +0 0.03% 69,353
2020-06-05 2020-06-03 0.275 248,783 +0 0.03% 68,420
2020-06-04 2020-06-02 0.275 248,783 +0 0.03% 68,420
2020-06-03 2020-06-01 0.285 248,783 +0 0.03% 70,908
2020-06-02 2020-05-29 0.281 248,783 +0 0.03% 69,975
2020-06-01 2020-05-28 0.291 248,783 +0 0.03% 72,463
2020-05-29 2020-05-27 0.300 248,783 +0 0.03% 74,640
2020-05-28 2020-05-26 0.319 248,783 +0 0.03% 79,305
2020-05-27 2020-05-25 0.300 248,783 +0 0.03% 74,640
2020-05-26 2020-05-22 0.306 248,783 +0 0.03% 76,195
2020-05-25 2020-05-21 0.325 248,783 +0 0.03% 80,860
2020-05-22 2020-05-20 0.325 248,783 +0 0.03% 80,860
2020-05-21 2020-05-19 0.313 248,783 +0 0.03% 77,750
2020-05-20 2020-05-18 0.325 248,783 +0 0.03% 80,860
2020-05-19 2020-05-15 0.325 248,783 +0 0.03% 80,860
2020-05-18 2020-05-14 0.331 248,783 +0 0.03% 82,415
2020-05-15 2020-05-13 0.331 248,783 +0 0.03% 82,415
2020-05-14 2020-05-12 0.331 248,783 +0 0.03% 82,415
2020-05-13 2020-05-11 0.325 248,783 +0 0.03% 80,860
2020-05-12 2020-05-08 0.331 248,783 +0 0.03% 82,415
2020-05-11 2020-05-07 0.344 248,783 +0 0.03% 85,525
2020-05-08 2020-05-06 0.350 248,783 +0 0.03% 87,080
2020-05-07 2020-05-05 0.344 248,783 +0 0.03% 85,525
2020-05-06 2020-05-04 0.369 248,783 +0 0.03% 91,745
2020-05-05 2020-04-29 0.350 248,783 +0 0.03% 87,080
2020-05-04 2020-04-28 0.350 248,783 +0 0.03% 87,080
2020-04-29 2020-04-27 0.363 248,783 +0 0.03% 90,190
2020-04-28 2020-04-24 0.356 248,783 +0 0.03% 88,635
2020-04-27 2020-04-23 0.350 248,783 +0 0.03% 87,080
2020-04-24 2020-04-22 0.369 248,783 +0 0.03% 91,745
2020-04-23 2020-04-21 0.400 248,783 +0 0.03% 99,520
2020-04-22 2020-04-20 0.388 248,783 +0 0.03% 96,410
2020-04-21 2020-04-17 0.388 248,783 +0 0.03% 96,410
2020-04-20 2020-04-16 0.388 248,783 +0 0.03% 96,410
2020-04-17 2020-04-15 0.388 248,783 +0 0.03% 96,410
2020-04-16 2020-04-14 0.381 248,783 +0 0.03% 94,855
2020-04-15 2020-04-09 0.381 248,783 +0 0.03% 94,855
2020-04-14 2020-04-08 0.363 248,783 +0 0.03% 90,190
2020-04-09 2020-04-07 0.375 248,783 +0 0.03% 93,300
2020-04-08 2020-04-06 0.369 248,783 +0 0.03% 91,745
2020-04-07 2020-04-03 0.369 248,783 +0 0.03% 91,745
2020-04-06 2020-04-02 0.375 248,783 +0 0.03% 93,300
2020-04-03 2020-04-01 0.375 248,783 +0 0.03% 93,300
2020-04-02 2020-03-31 0.381 248,783 +0 0.03% 94,855
2020-04-01 2020-03-30 0.381 248,783 +0 0.03% 94,855
2020-03-31 2020-03-27 0.394 248,783 +0 0.03% 97,965
2020-03-30 2020-03-26 0.413 248,783 +0 0.03% 102,630
2020-03-27 2020-03-25 0.431 248,783 +0 0.03% 107,295
2020-03-26 2020-03-24 0.413 248,783 +0 0.03% 102,630
2020-03-25 2020-03-23 0.400 248,783 +0 0.03% 99,520
2020-03-24 2020-03-20 0.413 248,783 +0 0.03% 102,630
2020-03-23 2020-03-19 0.388 248,783 +0 0.03% 96,410
2020-03-20 2020-03-18 0.463 248,783 +0 0.03% 115,070
2020-03-19 2020-03-17 0.463 248,783 +0 0.03% 115,070
2020-03-18 2020-03-16 0.463 248,783 +0 0.03% 115,070
2020-03-17 2020-03-13 0.463 248,783 +0 0.03% 115,070
2020-03-16 2020-03-12 0.475 248,783 +0 0.03% 118,180
2020-03-13 2020-03-11 0.481 248,783 +0 0.03% 119,735
2020-03-12 2020-03-10 0.463 248,783 +0 0.03% 115,070
2020-03-11 2020-03-09 0.469 248,783 +0 0.03% 116,625
2020-03-10 2020-03-06 0.494 248,783 +0 0.03% 122,845
2020-03-09 2020-03-05 0.500 248,783 +0 0.03% 124,400
2020-03-06 2020-03-04 0.481 248,783 +0 0.03% 119,735
2020-03-05 2020-03-03 0.488 248,783 +0 0.03% 121,290
2020-03-04 2020-03-02 0.481 248,783 +0 0.03% 119,735
2020-03-03 2020-02-28 0.488 248,783 +0 0.03% 121,290
2020-03-02 2020-02-27 0.506 248,783 +0 0.03% 125,955
2020-02-28 2020-02-26 0.525 248,783 +0 0.03% 130,620
2020-02-27 2020-02-25 0.525 248,783 +0 0.03% 130,620
2020-02-26 2020-02-24 0.519 248,783 +0 0.03% 129,065
2020-02-25 2020-02-21 0.525 248,783 +0 0.03% 130,620
2020-02-24 2020-02-20 0.531 248,783 +0 0.03% 132,175
2020-02-21 2020-02-19 0.519 248,783 +0 0.03% 129,065
2020-02-20 2020-02-18 0.506 248,783 +0 0.03% 125,955
2020-02-19 2020-02-17 0.525 248,783 +0 0.03% 130,620
2020-02-18 2020-02-14 0.463 248,783 +0 0.03% 115,070
2020-02-17 2020-02-13 0.438 248,783 +0 0.03% 108,850
2020-02-14 2020-02-12 0.463 248,783 +0 0.03% 115,070
2020-02-13 2020-02-11 0.463 248,783 +0 0.03% 115,070
2020-02-12 2020-02-10 0.463 248,783 +0 0.03% 115,070
2020-02-11 2020-02-07 0.463 248,783 +0 0.03% 115,070
2020-02-10 2020-02-06 0.450 248,783 +0 0.03% 111,960
2020-02-07 2020-02-05 0.438 248,783 +0 0.03% 108,850
2020-02-06 2020-02-04 0.444 248,783 +0 0.03% 110,405
2020-02-05 2020-02-03 0.450 248,783 +0 0.03% 111,960
2020-02-04 2020-01-31 0.425 248,783 +0 0.03% 105,740
2020-02-03 2020-01-30 0.431 248,783 +0 0.03% 107,295
2020-01-31 2020-01-29 0.456 248,783 +0 0.03% 113,515
2020-01-30 2020-01-24 0.469 248,783 +0 0.03% 116,625
2020-01-29 2020-01-22 0.481 248,783 +0 0.03% 119,735
2020-01-23 2020-01-21 0.494 248,783 +0 0.03% 122,845
2020-01-22 2020-01-20 0.513 248,783 +0 0.03% 127,510
2020-01-21 2020-01-17 0.519 248,783 +0 0.03% 129,065
2020-01-20 2020-01-16 0.519 248,783 +0 0.03% 129,065
2020-01-17 2020-01-15 0.525 248,783 +0 0.03% 130,620
2020-01-16 2020-01-14 0.519 248,783 +0 0.03% 129,065
2020-01-15 2020-01-13 0.550 248,783 +0 0.03% 136,840
2020-01-14 2020-01-10 0.550 248,783 +0 0.03% 136,840
2020-01-13 2020-01-09 0.563 248,783 +0 0.03% 139,950
2020-01-10 2020-01-08 0.538 248,783 +0 0.03% 133,730
2020-01-09 2020-01-07 0.556 248,783 +0 0.03% 138,395
2020-01-08 2020-01-06 0.544 248,783 +15,999 0.03% 135,285
2019-12-23 2019-12-19 0.606 232,784 -1,600 0.03% 141,135
2019-12-19 2019-12-17 0.625 234,384 +1,600 0.03% 146,500
2019-09-13 2019-09-11 0.575 232,784 -7,999 0.03% 133,860
2019-07-30 2019-07-26 0.613 240,783 -16,159 0.04% 147,490
2019-07-26 2019-07-24 1.960 256,942 +231,248 0.04% 503,572
2019-07-25 2019-07-23 1.960 25,694 -3,833 0.00% 50,357
2019-07-24 2019-07-22 1.960 29,527 -265,743 0.02% 57,869
2018-06-05 2018-06-01 1.960 295,270 +25,251 0.24% 578,689
2015-09-01 2015-08-28 1.960 270,019 +62,505 0.22% 529,201
2015-04-17 2015-04-15 1.960 207,514 -12,501 0.17% 406,699
2014-08-18 2014-08-14 1.688 220,015 -40,503 0.18% 371,360
2014-08-15 2014-08-13 1.712 260,518 +40,503 0.21% 445,976
2014-03-17 2014-03-13 2.360 220,015 +6,250 0.18% 519,200
2013-12-17 2013-12-13 3.080 213,765 -12,501 0.17% 658,351
2013-11-11 2013-11-07 3.040 226,266 -25,001 0.18% 687,801
2013-11-08 2013-11-06 2.960 251,267 -3,751 0.20% 743,699
2013-11-07 2013-11-05 2.960 255,018 -2,500 0.21% 754,801
2013-11-06 2013-11-04 2.760 257,518 -7,500 0.21% 710,701
2013-10-25 2013-10-23 2.680 265,018 +3,750 0.21% 710,199
2013-10-24 2013-10-22 2.760 261,268 +3,750 0.21% 721,050
2013-10-22 2013-10-18 2.840 257,518 -1,250 0.21% 731,301
2013-08-20 2013-08-16 2.440 258,768 +12,501 0.21% 631,351
2013-08-16 2013-08-13 2.520 246,267 -9,251 0.20% 620,550
2013-08-01 2013-07-30 2.480 255,518 +9,251 0.21% 633,641
2013-06-18 2013-06-14 2.360 246,267 +3,750 0.20% 581,150
2013-06-13 2013-06-10 2.440 242,517 -7,750 0.20% 591,701
2013-06-11 2013-06-07 2.440 250,267 +7,750 0.20% 610,610
2013-06-06 2013-06-04 2.480 242,517 -25,001 0.20% 601,401
2013-06-05 2013-06-03 2.440 267,518 +25,001 0.22% 652,699
2013-05-10 2013-05-08 2.480 242,517 +3,751 0.20% 601,401
2013-03-08 2013-03-06 3.200 238,766 -67,505 0.19% 763,999
2013-03-07 2013-03-05 3.000 306,271 -148,760 0.25% 918,750
2013-03-06 2013-03-04 2.600 455,031 +5,000 0.37% 1,182,999
2013-03-05 2013-03-01 2.600 450,031 -43,503 0.36% 1,170,000
2013-03-04 2013-02-28 2.480 493,534 +49,754 0.40% 1,223,880
2013-02-19 2013-02-15 2.560 443,780 +100,006 0.36% 1,135,999
2013-02-06 2013-02-04 2.760 343,774 -88,756 0.28% 948,751
2013-01-23 2013-01-21 2.760 432,530 +25,002 0.35% 1,193,701
2013-01-22 2013-01-18 2.720 407,528 +50,003 0.33% 1,108,400
2013-01-10 2013-01-08 2.880 357,525 -6,250 0.29% 1,029,601
2013-01-09 2013-01-07 2.880 363,775 -137,509 0.29% 1,047,600
2013-01-03 2012-12-31 2.200 501,284 -15,001 0.41% 1,102,749
2012-11-15 2012-11-13 1.896 516,285 +6,250 0.42% 978,809
2012-08-21 2012-08-17 1.536 510,035 -5,000 0.43% 783,360
2012-08-20 2012-08-16 1.584 515,035 -17,502 0.43% 815,759
2012-05-14 2012-05-10 1.808 532,537 -12,500 0.45% 962,761
2012-03-28 2012-03-26 1.904 545,037 -120,759 0.46% 1,037,679
2012-03-27 2012-03-23 2.120 665,796 -1,229,334 0.56% 1,411,391
2012-03-26 2012-03-22 2.240 1,895,130 +50,003 1.60% 4,244,800
2012-03-23 2012-03-21 2.240 1,845,127 -1,200,082 1.56% 4,132,800
2012-03-21 2012-03-19 2.600 3,045,209 +1,337,592 2.57% 7,916,999
2012-03-20 2012-03-16 3.360 1,707,617 -2,475,170 1.44% 5,737,199
2012-03-19 2012-03-15 3.360 4,182,787 +187,512 3.53% 14,053,199
2012-03-16 2012-03-14 3.400 3,995,275 +2,585,428 3.56% 13,583,002
2012-03-15 2012-03-13 3.520 1,409,847 -2,585,428 1.26% 4,962,320
2012-03-14 2012-03-12 3.480 3,995,275 -446,280 3.56% 13,902,602
2012-03-13 2012-03-09 3.600 4,441,555 +3,000,206 3.96% 15,988,499
2012-03-12 2012-03-08 3.360 1,441,349 -1,250,086 1.36% 4,842,600
2012-03-07 2012-03-05 3.240 2,691,435 -1,612,611 2.54% 8,719,650
2012-02-29 2012-02-27 3.480 4,304,046 -75,005 4.06% 14,977,051
2012-02-28 2012-02-24 3.440 4,379,051 +2,062,642 4.13% 15,062,900
2012-02-27 2012-02-23 3.440 2,316,409 +12,501 2.19% 7,967,899
2012-02-24 2012-02-22 3.480 2,303,908 +75,005 2.17% 8,017,049
2012-02-20 2012-02-16 3.440 2,228,903 +37,502 2.10% 7,666,899
2012-02-17 2012-02-15 3.480 2,191,401 +37,503 2.07% 7,625,551
2012-02-08 2012-02-06 3.200 2,153,898 -38,753 2.03% 6,892,000
2012-02-07 2012-02-03 3.280 2,192,651 +38,753 2.07% 7,191,401
2012-02-03 2012-02-01 3.240 2,153,898 +62,504 2.03% 6,978,150
2012-02-01 2012-01-30 3.320 2,091,394 +2,050,141 1.97% 6,942,951
2012-01-26 2012-01-19 2.960 41,253 +37,503 0.04% 122,100
2012-01-13 2012-01-11 2.960 3,750 -1,250,086 0.00% 11,099
2012-01-12 2012-01-10 2.840 1,253,836 -1,250,086 1.24% 3,560,650
2012-01-10 2012-01-06 2.400 2,503,922 -2,500,172 2.48% 6,009,000
2012-01-03 2011-12-29 2.480 5,004,094 +5,000,344 4.96% 12,409,300
2011-04-26 2011-04-20 5.440 3,750 +3,750 0.00% 20,399
2011-03-04 2011-03-02 6.240 0 -10,001
2011-03-03 2011-03-01 6.320 10,001 -27,502 0.01% 63,202
2011-03-02 2011-02-28 6.320 37,503 -25,001 0.04% 237,003
2011-03-01 2011-02-25 6.240 62,504 -12,751 0.07% 389,998
2011-02-28 2011-02-24 6.160 75,255 +10,001 0.09% 463,539
2011-02-25 2011-02-23 6.400 65,254 +15,251 0.08% 417,597
2011-02-24 2011-02-22 6.320 50,003 -31,253 0.06% 315,997
2011-02-23 2011-02-21 6.400 81,256 +43,753 0.10% 520,003
2011-02-22 2011-02-18 6.640 37,503 +37,503 0.04% 249,003
2011-01-12 2011-01-10 7.439 0 -37,503
2011-01-11 2011-01-07 7.599 37,503 +37,503 0.04% 285,003
2010-12-22 2010-12-20 6.240 0 -10,001
2010-12-15 2010-12-13 6.560 10,001 +10,001 0.01% 65,602
2010-01-07 2010-01-05 10.159 0 -6,250
2010-01-06 2010-01-04 9.279 6,250 +6,250 0.01% 57,996
2008-10-24 2008-10-22 4.000 0 -3,750
2008-06-19 2008-06-17 7.599 3,750 +3,750 0.01% 28,498
2008-06-18 2008-06-16 7.679 0 -3,750
2008-05-29 2008-05-27 8.159 3,750 +3,750 0.01% 30,598
2008-04-14 2008-04-10 9.279 0 -5,000
2008-04-07 2008-04-02 8.239 5,000 +5,000 0.01% 41,197
2008-03-05 2008-03-03 9.519 0 -3,000
2008-02-29 2008-02-27 9.279 3,000 +3,000 0.00% 27,838
2008-02-25 2008-02-21 9.199 0 -3,750
2008-01-18 2008-01-16 9.439 3,750 +3,750 0.01% 35,398
2008-01-09 2008-01-07 10.719 0 -2,000
2007-12-13 2007-12-11 10.239 2,000 -3,000 0.00% 20,479
2007-12-04 2007-11-30 9.839 5,000 -3,751 0.01% 49,197
2007-11-30 2007-11-28 9.563 8,751 -4,517 0.01% 83,683
2007-11-15 2007-11-13 8.622 13,268 +4,337 0.02% 114,397
2007-11-13 2007-11-09 9.014 8,931 -6,379 0.01% 80,504
2007-11-09 2007-11-07 9.327 15,310 -3,827 0.02% 142,804
2007-11-08 2007-11-06 8.857 19,137 +3,827 0.03% 169,500
2007-11-02 2007-10-31 9.719 15,310 +3,828 0.02% 148,804
2007-10-25 2007-10-23 10.268 11,482 -5,103 0.02% 117,898
2007-09-13 2007-09-11 9.484 16,585 -5,104 0.03% 157,296
2007-09-06 2007-09-04 9.092 21,689 +5,104 0.03% 197,204
2007-08-23 2007-08-21 10.346 16,585 -6,379 0.03% 171,596
2007-08-16 2007-08-14 9.249 22,964 +4,848 0.04% 212,396
2007-08-14 2007-08-10 9.484 18,116 +4,082 0.03% 171,817
2007-08-09 2007-08-07 10.111 14,034 -5,103 0.02% 141,902
2007-08-06 2007-08-02 10.346 19,137 +5,103 0.03% 198,000
2007-07-24 2007-07-20 10.974 14,034 +2,552 0.02% 154,002
2007-07-18 2007-07-16 11.287 11,482 +5,103 0.02% 129,598
2007-07-11 2007-07-09 11.601 6,379 -3,572 0.01% 74,000
2007-07-09 2007-07-05 10.895 9,951 +6,379 0.02% 108,417
2007-06-29 2007-06-27 10.738 3,572 +3,572 0.01% 38,357
2007-06-26 2007-06-22 11.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top