History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.128 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.142 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.141 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.154 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.133 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.131 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.129 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.112 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.101 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.107 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.110 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.104 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.103 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.119 0 +0
2024-11-06 2024-11-04 0.144 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.114 0 +0
2024-10-15 2024-10-10 0.114 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.129 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.117 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.095 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.089 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.096 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.096 0 +0
2024-08-16 2024-08-14 0.096 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.104 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.106 0 +0
2024-08-08 2024-08-06 0.106 0 +0
2024-08-07 2024-08-05 0.096 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.096 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.108 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.112 0 +0
2024-07-15 2024-07-11 0.112 0 +0
2024-07-12 2024-07-10 0.112 0 +0
2024-07-11 2024-07-09 0.112 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.097 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.101 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.107 0 +0
2024-04-08 2024-04-03 0.107 0 +0
2024-04-05 2024-04-02 0.107 0 +0
2024-04-03 2024-03-28 0.112 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.115 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.112 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.115 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.113 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.132 0 +0
2024-02-27 2024-02-23 0.132 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.141 0 +0
2024-02-19 2024-02-15 0.141 0 +0
2024-02-16 2024-02-14 0.139 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.172 0 +0
2024-01-25 2024-01-23 0.170 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.162 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.163 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.213 0 +0
2024-01-04 2024-01-02 0.213 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.256 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.294 0 +0
2023-12-18 2023-12-14 0.273 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.248 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.254 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.244 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.229 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.198 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.213 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.213 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.166 0 +0
2023-11-13 2023-11-09 0.191 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.201 0 +0
2023-10-31 2023-10-27 0.201 0 +0
2023-10-30 2023-10-26 0.201 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.201 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.206 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.206 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.201 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.199 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.214 0 -4,800
2023-10-03 2023-09-28 0.214 4,800 -2,240 0.00% 1,026
2022-07-06 2022-07-04 0.319 7,040 -239,983 0.00% 2,244
2022-06-08 2022-06-06 0.288 247,023 -39,997 0.03% 71,024
2022-06-07 2022-06-02 0.294 287,020 -239,984 0.03% 84,318
2022-05-26 2022-05-24 0.294 527,004 -4,000 0.06% 154,818
2022-05-20 2022-05-18 0.294 531,004 -119,991 0.06% 155,993
2022-05-19 2022-05-17 0.294 650,995 -79,995 0.07% 191,243
2022-05-13 2022-05-11 0.294 730,990 -55,996 0.08% 214,743
2022-04-21 2022-04-19 0.283 786,986 -27,998 0.09% 222,339
2022-04-19 2022-04-13 0.306 814,984 -39,997 0.09% 249,606
2022-04-08 2022-04-06 0.338 854,981 -23,999 0.09% 288,576
2022-03-15 2022-03-11 0.313 878,980 -1,280 0.10% 274,700
2022-03-14 2022-03-10 0.313 880,260 -639 0.10% 275,100
2022-03-08 2022-03-04 0.313 880,899 -12,000 0.10% 275,300
2022-01-17 2022-01-13 0.278 892,899 -3,999 0.10% 247,796
2021-12-09 2021-12-07 0.319 896,898 -107,993 0.10% 285,906
2021-12-08 2021-12-06 0.338 1,004,891 +8,000 0.11% 339,174
2021-12-07 2021-12-03 0.313 996,891 -27,999 0.11% 311,550
2021-12-02 2021-11-30 0.308 1,024,890 +4,000 0.11% 315,175
2021-11-29 2021-11-25 0.313 1,020,890 +19,999 0.11% 319,050
2021-11-25 2021-11-23 0.311 1,000,891 -15,999 0.11% 311,549
2021-11-23 2021-11-19 0.311 1,016,890 -39,997 0.11% 316,529
2021-11-19 2021-11-17 0.313 1,056,887 -4,000 0.12% 330,300
2021-11-12 2021-11-10 0.325 1,060,887 -4,000 0.12% 344,812
2021-10-27 2021-10-25 0.313 1,064,887 +159,989 0.12% 332,800
2021-10-26 2021-10-22 0.310 904,898 +4,000 0.10% 280,538
2021-10-12 2021-10-08 0.306 900,898 -143,990 0.10% 275,919
2021-10-08 2021-10-06 0.305 1,044,888 +11,999 0.11% 318,713
2021-10-06 2021-10-04 0.299 1,032,889 -23,998 0.11% 308,597
2021-10-05 2021-09-30 0.331 1,056,887 +155,989 0.12% 350,118
2021-09-27 2021-09-23 0.300 900,898 -159,989 0.10% 270,288
2021-06-15 2021-06-10 0.369 1,060,887 -640 0.12% 391,229
2021-06-07 2021-06-03 0.375 1,061,527 -11,999 0.12% 398,100
2021-05-24 2021-05-20 0.413 1,073,526 -11,999 0.12% 442,860
2021-05-07 2021-05-05 0.388 1,085,525 -12,000 0.12% 420,670
2021-03-12 2021-03-10 0.350 1,097,525 -7,999 0.12% 384,160
2021-02-19 2021-02-17 0.394 1,105,524 +15,999 0.12% 435,330
2021-02-04 2021-02-02 0.356 1,089,525 +11,999 0.12% 388,170
2020-10-09 2020-10-07 0.488 1,077,526 -47,997 0.12% 525,330
2020-09-30 2020-09-28 0.544 1,125,523 -7,999 0.12% 612,045
2020-09-29 2020-09-25 0.481 1,133,522 -31,998 0.12% 545,545
2020-09-25 2020-09-23 0.519 1,165,520 -23,998 0.13% 604,655
2020-09-24 2020-09-22 0.519 1,189,518 -8,000 0.13% 617,105
2020-09-11 2020-09-09 0.375 1,197,518 -3,999 0.13% 449,100
2020-09-02 2020-08-31 0.400 1,201,517 -35,998 0.13% 480,640
2020-08-28 2020-08-26 0.400 1,237,515 +51,996 0.14% 495,040
2020-06-05 2020-06-03 0.275 1,185,519 +47,997 0.13% 326,040
2020-06-03 2020-06-01 0.285 1,137,522 +11,999 0.12% 324,216
2020-05-25 2020-05-21 0.325 1,125,523 +15,999 0.12% 365,820
2020-04-02 2020-03-31 0.381 1,109,524 +11,999 0.12% 423,035
2020-03-16 2020-03-12 0.475 1,097,525 +8,000 0.12% 521,360
2020-03-13 2020-03-11 0.481 1,089,525 -47,997 0.12% 524,370
2020-03-06 2020-03-04 0.481 1,137,522 +8,000 0.12% 547,470
2020-03-04 2020-03-02 0.481 1,129,522 +3,999 0.12% 543,620
2020-03-03 2020-02-28 0.488 1,125,523 +12,000 0.12% 548,730
2020-03-02 2020-02-27 0.506 1,113,523 +35,997 0.12% 563,760
2020-02-24 2020-02-20 0.531 1,077,526 +15,999 0.12% 572,475
2020-02-21 2020-02-19 0.519 1,061,527 +31,998 0.12% 550,705
2020-02-20 2020-02-18 0.506 1,029,529 +3,999 0.11% 521,235
2020-02-19 2020-02-17 0.525 1,025,530 -867,940 0.11% 538,440
2020-02-04 2020-01-31 0.425 1,893,470 +211,986 0.21% 804,780
2020-01-09 2020-01-07 0.556 1,681,484 +7,999 0.18% 935,390
2020-01-08 2020-01-06 0.544 1,673,485 +7,999 0.18% 910,020
2020-01-03 2019-12-31 0.575 1,665,486 -43,997 0.18% 957,720
2020-01-02 2019-12-27 0.594 1,709,483 +63,996 0.19% 1,015,075
2019-12-30 2019-12-24 0.606 1,645,487 +87,994 0.18% 997,645
2019-12-27 2019-12-20 0.594 1,557,493 +79,995 0.17% 924,825
2019-12-23 2019-12-19 0.606 1,477,498 +63,995 0.16% 895,795
2019-12-20 2019-12-18 0.613 1,413,503 +15,999 0.16% 865,830
2019-12-19 2019-12-17 0.625 1,397,504 -31,998 0.15% 873,500
2019-12-18 2019-12-16 0.600 1,429,502 -251,982 0.16% 857,760
2019-12-17 2019-12-13 0.600 1,681,484 +179,987 0.18% 1,008,960
2019-12-16 2019-12-12 0.594 1,501,497 +4,000 0.16% 891,575
2019-12-13 2019-12-11 0.588 1,497,497 +7,999 0.16% 879,840
2019-12-09 2019-12-05 0.581 1,489,498 -63,995 0.16% 865,830
2019-12-02 2019-11-28 0.613 1,553,493 +3,999 0.17% 951,580
2019-11-29 2019-11-27 0.663 1,549,494 -7,999 0.17% 1,026,610
2019-11-28 2019-11-26 0.638 1,557,493 +31,998 0.17% 992,970
2019-11-27 2019-11-25 0.650 1,525,495 -159,989 0.17% 991,640
2019-11-26 2019-11-22 0.650 1,685,484 +4,000 0.18% 1,095,640
2019-11-25 2019-11-21 0.650 1,681,484 -8,000 0.18% 1,093,040
2019-11-22 2019-11-20 0.650 1,689,484 -87,994 0.19% 1,098,240
2019-11-21 2019-11-19 0.650 1,777,478 +87,994 0.20% 1,155,440
2019-11-19 2019-11-15 0.650 1,689,484 -55,996 0.19% 1,098,240
2019-11-18 2019-11-14 0.650 1,745,480 +11,999 0.19% 1,134,640
2019-11-15 2019-11-13 0.663 1,733,481 -103,993 0.19% 1,148,510
2019-11-14 2019-11-12 0.663 1,837,474 -23,998 0.20% 1,217,410
2019-11-13 2019-11-11 0.675 1,861,472 -159,989 0.20% 1,256,580
2019-11-12 2019-11-08 0.663 2,021,461 +55,996 0.22% 1,339,310
2019-11-08 2019-11-06 0.675 1,965,465 -27,998 0.22% 1,326,780
2019-11-07 2019-11-05 0.675 1,993,463 +79,994 0.22% 1,345,680
2019-11-06 2019-11-04 0.688 1,913,469 -51,996 0.21% 1,315,600
2019-11-05 2019-11-01 0.663 1,965,465 -131,991 0.22% 1,302,210
2019-11-04 2019-10-31 0.663 2,097,456 +23,998 0.23% 1,389,660
2019-11-01 2019-10-30 0.663 2,073,458 +55,997 0.23% 1,373,760
2019-10-30 2019-10-28 0.663 2,017,461 +127,991 0.22% 1,336,660
2019-10-29 2019-10-25 0.688 1,889,470 -67,995 0.21% 1,299,100
2019-10-28 2019-10-24 0.675 1,957,465 -59,996 0.21% 1,321,380
2019-10-25 2019-10-23 0.663 2,017,461 -31,998 0.22% 1,336,660
2019-10-24 2019-10-22 0.663 2,049,459 -239,984 0.22% 1,357,860
2019-10-23 2019-10-21 0.663 2,289,443 -27,998 0.25% 1,516,860
2019-10-22 2019-10-18 0.650 2,317,441 -11,999 0.25% 1,506,440
2019-10-21 2019-10-17 0.675 2,329,440 -175,988 0.26% 1,572,480
2019-10-17 2019-10-15 0.663 2,505,428 +8,000 0.27% 1,659,960
2019-10-16 2019-10-14 0.663 2,497,428 +47,996 0.27% 1,654,660
2019-10-15 2019-10-11 0.675 2,449,432 -303,979 0.27% 1,653,480
2019-10-14 2019-10-10 0.638 2,753,411 -291,980 0.30% 1,755,420
2019-10-10 2019-10-08 0.625 3,045,391 -39,997 0.33% 1,903,500
2019-10-09 2019-10-04 0.613 3,085,388 -39,997 0.34% 1,889,930
2019-10-08 2019-10-03 0.613 3,125,385 -11,999 0.34% 1,914,430
2019-10-04 2019-10-02 0.606 3,137,384 -39,998 0.34% 1,902,170
2019-10-03 2019-09-30 0.600 3,177,382 -71,995 0.35% 1,906,560
2019-09-30 2019-09-26 0.619 3,249,377 +35,998 0.36% 2,010,690
2019-09-27 2019-09-25 0.606 3,213,379 -11,999 0.35% 1,948,245
2019-09-26 2019-09-24 0.619 3,225,378 +7,999 0.35% 1,995,840
2019-09-24 2019-09-20 0.638 3,217,379 -111,992 0.35% 2,051,220
2019-09-23 2019-09-19 0.613 3,329,371 -11,999 0.37% 2,039,380
2019-09-20 2019-09-18 0.638 3,341,370 -8,000 0.37% 2,130,270
2019-09-19 2019-09-17 0.663 3,349,370 -515,964 0.37% 2,219,110
2019-09-18 2019-09-16 0.650 3,865,334 -467,968 0.42% 2,512,640
2019-09-17 2019-09-13 0.594 4,333,302 +7,999 0.48% 2,573,075
2019-09-16 2019-09-12 0.581 4,325,303 -171,988 0.47% 2,514,255
2019-09-13 2019-09-11 0.575 4,497,291 -111,992 0.49% 2,586,120
2019-09-12 2019-09-10 0.544 4,609,283 -427,971 0.51% 2,506,470
2019-09-11 2019-09-09 0.481 5,037,254 -23,998 0.55% 2,424,345
2019-09-10 2019-09-06 0.469 5,061,252 +11,999 0.56% 2,372,625
2019-09-09 2019-09-05 0.481 5,049,253 -15,999 0.55% 2,430,120
2019-09-06 2019-09-04 0.475 5,065,252 +255,982 0.56% 2,406,160
2019-09-05 2019-09-03 0.475 4,809,270 -23,998 0.53% 2,284,560
2019-09-02 2019-08-29 0.500 4,833,268 -7,999 0.53% 2,416,800
2019-08-30 2019-08-28 0.506 4,841,267 +83,994 0.53% 2,451,060
2019-08-29 2019-08-27 0.481 4,757,273 -67,995 0.52% 2,289,595
2019-08-28 2019-08-26 0.475 4,825,268 -8,000 0.53% 2,292,160
2019-08-27 2019-08-23 0.481 4,833,268 +99,993 0.53% 2,326,170
2019-08-26 2019-08-22 0.488 4,733,275 -35,997 0.52% 2,307,630
2019-08-23 2019-08-21 0.481 4,769,272 +19,998 0.52% 2,295,370
2019-08-22 2019-08-20 0.469 4,749,274 -15,999 0.52% 2,226,375
2019-08-21 2019-08-19 0.494 4,765,273 -3,999 0.52% 2,353,015
2019-08-20 2019-08-16 0.513 4,769,272 +47,996 0.52% 2,444,420
2019-08-19 2019-08-15 0.569 4,721,276 -835,942 0.52% 2,685,410
2019-08-16 2019-08-14 0.469 5,557,218 -39,997 0.61% 2,605,125
2019-08-15 2019-08-13 0.413 5,597,215 +107,992 0.61% 2,309,010
2019-08-14 2019-08-12 0.413 5,489,223 +39,997 0.60% 2,264,460
2019-08-13 2019-08-09 0.444 5,449,226 -23,998 0.60% 2,418,260
2019-08-12 2019-08-08 0.444 5,473,224 +283,981 0.60% 2,428,910
2019-08-09 2019-08-07 0.481 5,189,243 -1,235,915 0.57% 2,497,495
2019-08-08 2019-08-06 0.363 6,425,158 -627,957 0.70% 2,329,280
2019-08-07 2019-08-05 0.419 7,053,115 -275,981 0.77% 2,953,695
2019-08-06 2019-08-02 0.494 7,329,096 +567,961 0.80% 3,618,990
2019-08-05 2019-08-01 0.544 6,761,135 -275,981 0.74% 3,676,620
2019-08-02 2019-07-31 0.563 7,037,116 -79,995 0.77% 3,958,650
2019-08-01 2019-07-30 0.569 7,117,111 -319,978 0.78% 4,048,135
2019-07-31 2019-07-29 0.550 7,437,089 -1,163,920 0.82% 4,090,680
2019-07-30 2019-07-26 0.613 8,601,009 -20,046,622 1.26% 5,268,480
2019-07-26 2019-07-24 1.960 28,647,631 +25,782,868 4.19% 56,145,498
2019-07-25 2019-07-23 1.960 2,864,763 +2,862,638 0.31% 5,614,550
2019-07-24 2019-07-22 1.960 2,125 -19,126 0.00% 4,165
2014-07-16 2014-07-14 1.624 21,251 -21,252 0.02% 34,509
2014-03-03 2014-02-27 2.360 42,503 +21,252 0.03% 100,300
2013-12-05 2013-12-03 2.800 21,251 -2,751 0.02% 59,499
2013-11-08 2013-11-06 2.960 24,002 +7,501 0.02% 71,041
2013-05-31 2013-05-29 2.520 16,501 -3,000 0.01% 41,580
2013-03-14 2013-03-12 2.880 19,501 -12,501 0.02% 56,159
2013-03-13 2013-03-11 3.120 32,002 +12,501 0.03% 99,839
2013-03-12 2013-03-08 3.200 19,501 -12,501 0.02% 62,399
2013-03-08 2013-03-06 3.200 32,002 +12,501 0.03% 102,399
2013-01-11 2013-01-09 2.800 19,501 +250 0.02% 54,599
2013-01-10 2013-01-08 2.880 19,251 +1,000 0.02% 55,439
2012-12-13 2012-12-11 2.120 18,251 -20,252 0.01% 38,689
2012-10-22 2012-10-18 1.760 38,503 -14,251 0.03% 67,761
2012-10-19 2012-10-17 1.728 52,754 +4,251 0.04% 91,153
2012-10-18 2012-10-16 1.720 48,503 +10,000 0.04% 83,419
2012-03-02 2012-02-29 3.400 38,503 -4,250 0.04% 130,901
2012-03-01 2012-02-28 3.520 42,753 -4,250 0.04% 150,480
2012-02-29 2012-02-27 3.480 47,003 +10,500 0.04% 163,559
2012-02-21 2012-02-17 3.480 36,503 -12,500 0.03% 127,022
2012-02-20 2012-02-16 3.440 49,003 +22,501 0.05% 168,559
2011-02-21 2011-02-17 6.480 26,502 +7,751 0.03% 171,721
2011-02-17 2011-02-15 6.240 18,751 -3,751 0.02% 116,998
2011-02-16 2011-02-14 6.400 22,502 +16,252 0.03% 144,003
2011-01-25 2011-01-21 6.400 6,250 +6,250 0.01% 39,997
2010-03-19 2010-03-17 7.999 0 -12,501
2010-03-18 2010-03-16 7.759 12,501 -3,750 0.02% 97,001
2010-03-17 2010-03-15 7.919 16,251 +16,251 0.02% 128,699
2010-01-12 2010-01-08 8.959 0 -4,000
2010-01-11 2010-01-07 8.559 4,000 +4,000 0.01% 34,238
2008-06-19 2008-06-17 7.599 0 -250
2008-06-18 2008-06-16 7.679 250 +250 0.00% 1,920
2008-01-21 2008-01-17 9.199 0 -10,001
2008-01-18 2008-01-16 9.439 10,001 +5,251 0.02% 94,403
2008-01-17 2008-01-15 10.079 4,750 -2,751 0.01% 47,877
2008-01-11 2008-01-09 11.039 7,501 +7,501 0.01% 82,805
2007-06-26 2007-06-22 11.522 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top