History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 433,986 +0 0.01% 52,946
2025-10-13 2025-10-09 0.124 433,986 +0 0.01% 53,814
2025-10-10 2025-10-08 0.121 433,986 +0 0.01% 52,512
2025-10-09 2025-10-06 0.125 433,986 +0 0.01% 54,248
2025-10-08 2025-10-03 0.126 433,986 +0 0.01% 54,682
2025-10-06 2025-10-02 0.126 433,986 +0 0.01% 54,682
2025-10-03 2025-09-30 0.127 433,986 +0 0.01% 55,116
2025-10-02 2025-09-29 0.135 433,986 +0 0.01% 58,588
2025-09-30 2025-09-26 0.130 433,986 +0 0.01% 56,418
2025-09-29 2025-09-25 0.130 433,986 +0 0.01% 56,418
2025-09-26 2025-09-24 0.127 433,986 +0 0.01% 55,116
2025-09-25 2025-09-23 0.125 433,986 +0 0.01% 54,248
2025-09-24 2025-09-22 0.126 433,986 +0 0.01% 54,682
2025-09-23 2025-09-19 0.128 433,986 +0 0.01% 55,550
2025-09-22 2025-09-18 0.128 433,986 +0 0.01% 55,550
2025-09-19 2025-09-17 0.127 433,986 -600 0.01% 55,116
2025-09-15 2025-09-11 0.128 434,586 -50,000 0.01% 55,627
2025-09-09 2025-09-05 0.150 484,586 +90,186 0.01% 72,688
2025-09-08 2025-09-04 0.153 394,400 -100,000 0.02% 60,343
2025-09-04 2025-09-02 0.158 494,400 +100,000 0.02% 78,115
2025-08-05 2025-08-01 0.178 394,400 +29,025 0.02% 70,246
2025-08-04 2025-07-31 0.190 365,375 -14,822 0.02% 69,414
2025-06-05 2025-06-03 0.129 380,197 -76,129 0.02% 48,904
2025-02-21 2025-02-19 0.103 456,326 -4,471 0.02% 46,957
2024-12-30 2024-12-24 0.082 460,797 -625,839 0.02% 37,624
2024-12-27 2024-12-20 0.089 1,086,636 -447,028 0.05% 97,232
2024-12-20 2024-12-18 0.095 1,533,664 -178,811 0.08% 145,809
2024-12-19 2024-12-17 0.095 1,712,475 -447,028 0.08% 162,809
2024-12-17 2024-12-13 0.101 2,159,503 -89,406 0.11% 217,386
2024-12-05 2024-12-03 0.100 2,248,909 -102,816 0.11% 223,871
2024-12-02 2024-11-28 0.112 2,351,725 -84,936 0.12% 263,040
2024-11-29 2024-11-27 0.117 2,436,661 -17,881 0.12% 286,167
2024-11-28 2024-11-26 0.112 2,454,542 -134,108 0.12% 274,540
2024-11-27 2024-11-25 0.115 2,588,650 -107,287 0.13% 298,226
2024-11-26 2024-11-22 0.115 2,695,937 -357,623 0.13% 310,586
2024-11-21 2024-11-19 0.134 3,053,560 -89,405 0.15% 409,848
2024-07-05 2024-07-03 0.106 3,142,965 +4,470 0.15% 333,963
2024-02-02 2024-01-31 0.166 3,138,495 +537 0.15% 519,539
2024-01-18 2024-01-16 0.157 3,137,958 +89,405 0.31% 491,372
2024-01-02 2023-12-28 0.231 3,048,553 +320,900 0.30% 705,026
2023-12-01 2023-11-29 0.225 2,727,653 -800 0.30% 613,764
2023-08-07 2023-08-03 0.220 2,728,453 -23,998 0.30% 600,301
2023-01-31 2023-01-27 0.269 2,752,451 -800 0.30% 739,772
2023-01-19 2023-01-17 0.288 2,753,251 +23,999 0.30% 791,614
2022-12-12 2022-12-08 0.200 2,729,252 -1,600 0.30% 545,888
2021-11-15 2021-11-11 0.313 2,730,852 -39,998 0.30% 853,450
2021-11-09 2021-11-05 0.313 2,770,850 -39,997 0.30% 865,950
2021-09-14 2021-09-10 0.311 2,810,847 +79,995 0.31% 874,936
2021-09-08 2021-09-06 0.319 2,730,852 -2,400 0.30% 870,519
2021-03-31 2021-03-29 0.406 2,733,252 -83,994 0.30% 1,110,460
2021-03-25 2021-03-23 0.356 2,817,246 +3,999 0.31% 1,003,713
2021-02-18 2021-02-16 0.388 2,813,247 -39,997 0.31% 1,090,208
2021-02-08 2021-02-04 0.375 2,853,244 -99,993 0.31% 1,070,040
2021-01-19 2021-01-15 0.356 2,953,237 +39,997 0.32% 1,052,163
2021-01-18 2021-01-14 0.363 2,913,240 +39,997 0.32% 1,056,122
2020-12-28 2020-12-22 0.369 2,873,243 +39,998 0.32% 1,059,581
2020-12-22 2020-12-18 0.388 2,833,245 -199,987 0.31% 1,097,958
2020-12-21 2020-12-17 0.375 3,033,232 +39,998 0.33% 1,137,540
2020-12-17 2020-12-15 0.388 2,993,234 +75,994 0.33% 1,159,958
2020-12-16 2020-12-14 0.388 2,917,240 +4,000 0.32% 1,130,508
2020-12-14 2020-12-10 0.419 2,913,240 +79,995 0.32% 1,220,003
2020-10-07 2020-10-05 0.494 2,833,245 -79,995 0.31% 1,399,011
2020-09-29 2020-09-25 0.481 2,913,240 -399,972 0.32% 1,402,093
2020-08-24 2020-08-20 0.375 3,313,212 +39,997 0.36% 1,242,540
2020-07-16 2020-07-14 0.344 3,273,215 -15,999 0.36% 1,125,245
2020-05-04 2020-04-28 0.350 3,289,214 +19,999 0.36% 1,151,304
2020-04-28 2020-04-24 0.356 3,269,215 +15,999 0.36% 1,164,738
2020-04-27 2020-04-23 0.350 3,253,216 +3,999 0.36% 1,138,704
2020-03-10 2020-03-06 0.494 3,249,217 +39,998 0.36% 1,604,411
2020-03-09 2020-03-05 0.500 3,209,219 +39,997 0.35% 1,604,720
2020-03-02 2020-02-27 0.506 3,169,222 +87,994 0.35% 1,604,529
2020-02-28 2020-02-26 0.525 3,081,228 +71,995 0.34% 1,617,756
2020-02-27 2020-02-25 0.525 3,009,233 +79,994 0.33% 1,579,956
2020-02-24 2020-02-20 0.531 2,929,239 +159,989 0.32% 1,556,265
2020-02-20 2020-02-18 0.506 2,769,250 +31,998 0.30% 1,402,029
2020-02-19 2020-02-17 0.525 2,737,252 -15,999 0.30% 1,437,156
2020-02-13 2020-02-11 0.463 2,753,251 +159,989 0.30% 1,273,466
2020-02-04 2020-01-31 0.425 2,593,262 +4,000 0.28% 1,102,212
2020-01-21 2020-01-17 0.519 2,589,262 +35,997 0.28% 1,343,272
2020-01-20 2020-01-16 0.519 2,553,265 +4,000 0.28% 1,324,597
2020-01-16 2020-01-14 0.519 2,549,265 +47,997 0.28% 1,322,522
2020-01-15 2020-01-13 0.550 2,501,268 +31,998 0.27% 1,375,792
2020-01-10 2020-01-08 0.538 2,469,270 +39,997 0.27% 1,327,324
2019-12-30 2019-12-24 0.606 2,429,273 +79,994 0.27% 1,472,848
2019-12-23 2019-12-19 0.606 2,349,279 +67,996 0.26% 1,424,348
2019-12-20 2019-12-18 0.613 2,281,283 +11,999 0.25% 1,397,382
2019-12-19 2019-12-17 0.625 2,269,284 +79,994 0.25% 1,418,400
2019-12-18 2019-12-16 0.600 2,189,290 -79,994 0.24% 1,313,664
2019-12-17 2019-12-13 0.600 2,269,284 +79,994 0.25% 1,361,664
2019-12-09 2019-12-05 0.581 2,189,290 -79,994 0.24% 1,272,612
2019-12-04 2019-12-02 0.575 2,269,284 -15,999 0.25% 1,304,928
2019-12-03 2019-11-29 0.563 2,285,283 +95,993 0.25% 1,285,560
2019-12-02 2019-11-28 0.613 2,189,290 +159,989 0.24% 1,341,032
2019-11-29 2019-11-27 0.663 2,029,301 +143,991 0.22% 1,344,504
2019-11-28 2019-11-26 0.638 1,885,310 +15,998 0.21% 1,201,968
2019-11-25 2019-11-21 0.650 1,869,312 +15,999 0.21% 1,215,136
2019-11-15 2019-11-13 0.663 1,853,313 -51,996 0.20% 1,227,904
2019-11-14 2019-11-12 0.663 1,905,309 +79,994 0.21% 1,262,354
2019-11-13 2019-11-11 0.675 1,825,315 +95,994 0.20% 1,232,172
2019-11-11 2019-11-07 0.663 1,729,321 +267,981 0.19% 1,145,754
2019-11-08 2019-11-06 0.675 1,461,340 +51,997 0.16% 986,472
2019-11-07 2019-11-05 0.675 1,409,343 +159,989 0.15% 951,372
2019-11-06 2019-11-04 0.688 1,249,354 +211,985 0.14% 858,990
2019-11-05 2019-11-01 0.663 1,037,369 +31,998 0.11% 687,304
2019-11-01 2019-10-30 0.663 1,005,371 +159,989 0.11% 666,104
2019-10-31 2019-10-29 0.663 845,382 +239,984 0.09% 560,104
2019-10-30 2019-10-28 0.663 605,398 +159,989 0.07% 401,104
2019-10-29 2019-10-25 0.688 445,409 -79,995 0.05% 306,240
2019-10-25 2019-10-23 0.663 525,404 -23,998 0.06% 348,104
2019-10-21 2019-10-17 0.675 549,402 -55,996 0.06% 370,872
2019-10-15 2019-10-11 0.675 605,398 -47,997 0.07% 408,672
2019-09-30 2019-09-26 0.619 653,395 -51,997 0.07% 404,316
2019-09-23 2019-09-19 0.613 705,392 +15,999 0.08% 432,082
2019-09-18 2019-09-16 0.650 689,393 -15,999 0.08% 448,136
2019-09-16 2019-09-12 0.581 705,392 +35,998 0.08% 410,037
2019-09-13 2019-09-11 0.575 669,394 +79,995 0.07% 384,928
2019-09-12 2019-09-10 0.544 589,399 +3,999 0.06% 320,508
2019-08-29 2019-08-27 0.481 585,400 -15,999 0.06% 281,743
2019-08-23 2019-08-21 0.481 601,399 -279,980 0.07% 289,443
2019-08-21 2019-08-19 0.494 881,379 -27,999 0.10% 435,211
2019-08-19 2019-08-15 0.569 909,378 +263,982 0.10% 517,244
2019-08-13 2019-08-09 0.444 645,396 +15,999 0.07% 286,414
2019-08-09 2019-08-07 0.481 629,397 -15,999 0.07% 302,918
2019-08-08 2019-08-06 0.363 645,396 +59,996 0.07% 233,972
2019-08-07 2019-08-05 0.419 585,400 +4,000 0.06% 245,153
2019-08-05 2019-08-01 0.544 581,400 -15,999 0.06% 316,158
2019-08-01 2019-07-30 0.569 597,399 -51,996 0.07% 339,794
2019-07-31 2019-07-29 0.550 649,395 +63,995 0.07% 357,192
2019-07-30 2019-07-26 0.613 585,400 +215,985 0.09% 358,582
2019-07-26 2019-07-24 1.960 369,415 +332,474 0.05% 724,004
2019-07-25 2019-07-23 1.960 36,941 -13,412 0.00% 72,399
2019-07-24 2019-07-22 1.960 50,353 -453,182 0.04% 98,685
2018-12-12 2018-12-10 1.960 503,535 +1,250 0.40% 986,861
2018-06-04 2018-05-31 1.960 502,285 +7,501 0.40% 984,411
2018-03-09 2018-03-07 1.960 494,784 -25,002 0.40% 969,710
2015-04-22 2015-04-20 1.960 519,786 +2,500 0.42% 1,018,711
2015-04-02 2015-03-31 1.960 517,286 +6,251 0.41% 1,013,811
2015-03-31 2015-03-27 1.960 511,035 +6,250 0.41% 1,001,560
2014-09-18 2014-09-16 2.040 504,785 -16,251 0.40% 1,029,691
2014-09-01 2014-08-28 1.808 521,036 +12,501 0.42% 941,968
2014-08-26 2014-08-22 1.880 508,535 +3,750 0.41% 955,980
2014-08-22 2014-08-20 1.976 504,785 -8,750 0.40% 997,387
2014-08-08 2014-08-06 1.696 513,535 -37,503 0.41% 870,896
2014-08-01 2014-07-30 1.624 551,038 -500 0.44% 894,824
2014-07-31 2014-07-29 1.656 551,538 -12,501 0.44% 913,284
2014-07-29 2014-07-25 1.616 564,039 -50,003 0.45% 911,424
2014-07-23 2014-07-21 1.504 614,042 -59,254 0.49% 923,456
2014-07-22 2014-07-18 1.496 673,296 +125,008 0.54% 1,007,182
2014-06-23 2014-06-19 1.696 548,288 -3,750 0.44% 929,833
2014-06-18 2014-06-16 1.736 552,038 +10,001 0.44% 958,272
2014-06-17 2014-06-13 1.808 542,037 +7,500 0.43% 979,936
2014-06-16 2014-06-12 1.520 534,537 -12,501 0.43% 812,440
2014-06-13 2014-06-11 1.568 547,038 +15,001 0.44% 857,697
2014-06-12 2014-06-10 1.344 532,037 +6,251 0.42% 715,009
2014-05-22 2014-05-20 1.536 525,786 -16,501 0.42% 807,552
2014-05-02 2014-04-29 1.488 542,287 -6,251 0.43% 806,868
2014-04-29 2014-04-25 1.584 548,538 +6,251 0.44% 868,824
2014-04-28 2014-04-24 1.632 542,287 +37,502 0.43% 884,952
2014-04-25 2014-04-23 1.664 504,785 -31,252 0.40% 839,905
2014-03-14 2014-03-12 2.320 536,037 -7,500 0.43% 1,243,520
2014-03-10 2014-03-06 2.440 543,537 +7,500 0.43% 1,326,139
2014-02-26 2014-02-24 2.360 536,037 +3,750 0.43% 1,264,960
2014-02-21 2014-02-19 2.400 532,287 +25,002 0.43% 1,277,401
2014-02-14 2014-02-12 2.600 507,285 -25,002 0.41% 1,318,850
2014-02-13 2014-02-11 2.520 532,287 -8,750 0.43% 1,341,271
2014-02-04 2014-01-28 2.840 541,037 +37,502 0.43% 1,536,439
2014-01-29 2014-01-27 2.800 503,535 -2,000 0.40% 1,409,801
2014-01-27 2014-01-23 2.920 505,535 +2,000 0.40% 1,476,061
2014-01-24 2014-01-22 2.920 503,535 +35,503 0.40% 1,470,221
2014-01-22 2014-01-20 3.000 468,032 +2,500 0.37% 1,404,000
2014-01-14 2014-01-10 3.040 465,532 +12,501 0.37% 1,415,120
2014-01-09 2014-01-07 3.280 453,031 -12,501 0.36% 1,485,840
2014-01-07 2014-01-03 3.120 465,532 +12,501 0.37% 1,452,360
2014-01-03 2013-12-31 3.120 453,031 +8,750 0.36% 1,413,360
2014-01-02 2013-12-27 3.200 444,281 +12,501 0.35% 1,421,602
2013-12-30 2013-12-24 3.280 431,780 +12,501 0.35% 1,416,141
2013-12-27 2013-12-20 3.160 419,279 -37,502 0.34% 1,324,831
2013-12-23 2013-12-19 3.080 456,781 -22,752 0.37% 1,406,789
2013-12-20 2013-12-18 3.360 479,533 -6,250 0.39% 1,611,120
2013-12-18 2013-12-16 3.200 485,783 +10,250 0.39% 1,554,399
2013-12-05 2013-12-03 2.800 475,533 -7,500 0.38% 1,331,401
2013-11-26 2013-11-22 2.880 483,033 +50,003 0.39% 1,391,039
2013-11-11 2013-11-07 3.040 433,030 +6,251 0.35% 1,316,321
2013-11-08 2013-11-06 2.960 426,779 -6,251 0.34% 1,263,179
2013-10-30 2013-10-28 2.760 433,030 -30,502 0.35% 1,195,081
2013-10-28 2013-10-24 2.600 463,532 -12,501 0.37% 1,205,100
2013-10-25 2013-10-23 2.680 476,033 +20,502 0.38% 1,275,681
2013-10-24 2013-10-22 2.760 455,531 +10,000 0.37% 1,257,179
2013-10-23 2013-10-21 2.920 445,531 -17,251 0.36% 1,300,861
2013-10-22 2013-10-18 2.840 462,782 -1,500 0.37% 1,314,211
2013-10-21 2013-10-17 3.120 464,282 +25,002 0.37% 1,448,460
2013-10-17 2013-10-15 2.520 439,280 +2,500 0.35% 1,106,910
2013-10-04 2013-10-02 2.360 436,780 +12,501 0.35% 1,030,730
2013-09-17 2013-09-13 2.520 424,279 -19,001 0.34% 1,069,110
2013-09-12 2013-09-10 2.480 443,280 -16,502 0.36% 1,099,259
2013-08-22 2013-08-20 2.400 459,782 +3,751 0.37% 1,103,401
2013-08-21 2013-08-19 2.440 456,031 +18,751 0.37% 1,112,639
2013-08-02 2013-07-31 2.480 437,280 -1,250 0.35% 1,084,380
2013-07-30 2013-07-26 2.600 438,530 -10,001 0.35% 1,140,100
2013-07-25 2013-07-23 2.440 448,531 -8,750 0.36% 1,094,340
2013-07-09 2013-07-05 2.360 457,281 -10,751 0.37% 1,079,109
2013-06-24 2013-06-20 2.360 468,032 -6,251 0.38% 1,104,480
2013-06-21 2013-06-19 2.440 474,283 +10,001 0.38% 1,157,171
2013-06-20 2013-06-18 2.320 464,282 +10,751 0.37% 1,077,060
2013-06-06 2013-06-04 2.480 453,531 -7,501 0.37% 1,124,680
2013-05-16 2013-05-14 2.800 461,032 -6,250 0.37% 1,290,801
2013-05-15 2013-05-13 2.840 467,282 -6,251 0.38% 1,326,990
2013-05-14 2013-05-10 2.760 473,533 -6,250 0.38% 1,306,861
2013-05-13 2013-05-09 2.480 479,783 +6,250 0.39% 1,189,780
2013-04-26 2013-04-24 2.440 473,533 -24,251 0.38% 1,155,341
2013-04-18 2013-04-16 2.440 497,784 -1,250 0.40% 1,214,510
2013-04-05 2013-04-02 2.560 499,034 -6,001 0.40% 1,277,439
2013-04-03 2013-03-28 2.600 505,035 +25,002 0.41% 1,313,001
2013-04-02 2013-03-27 2.680 480,033 -25,002 0.39% 1,286,400
2013-03-28 2013-03-26 2.640 505,035 +21,252 0.41% 1,333,201
2013-03-19 2013-03-15 2.760 483,783 -8,751 0.39% 1,335,149
2013-03-18 2013-03-14 2.840 492,534 -21,251 0.40% 1,398,700
2013-03-15 2013-03-13 2.720 513,785 -30,002 0.41% 1,397,399
2013-03-13 2013-03-11 3.120 543,787 +26,251 0.44% 1,696,499
2013-03-12 2013-03-08 3.200 517,536 -3,750 0.42% 1,656,001
2013-03-11 2013-03-07 3.200 521,286 +78,006 0.42% 1,668,001
2013-03-08 2013-03-06 3.200 443,280 +4,000 0.36% 1,418,399
2013-03-07 2013-03-05 3.000 439,280 -25,002 0.35% 1,317,749
2013-03-05 2013-03-01 2.600 464,282 +12,501 0.37% 1,207,050
2013-02-26 2013-02-22 2.520 451,781 -5,000 0.36% 1,138,410
2013-02-06 2013-02-04 2.760 456,781 +2,500 0.37% 1,260,629
2013-02-05 2013-02-01 2.760 454,281 +2,500 0.37% 1,253,729
2013-01-29 2013-01-25 2.600 451,781 -2,500 0.37% 1,174,550
2013-01-24 2013-01-22 2.680 454,281 +12,501 0.37% 1,217,389
2013-01-21 2013-01-17 2.640 441,780 -6,251 0.36% 1,166,219
2013-01-16 2013-01-14 2.680 448,031 +12,501 0.36% 1,200,641
2013-01-14 2013-01-10 2.880 435,530 +6,251 0.35% 1,254,240
2013-01-11 2013-01-09 2.800 429,279 -45,004 0.35% 1,201,899
2013-01-10 2013-01-08 2.880 474,283 +7,251 0.38% 1,365,841
2013-01-09 2013-01-07 2.880 467,032 +30,252 0.38% 1,344,960
2013-01-08 2013-01-04 2.480 436,780 -2,500 0.35% 1,083,140
2013-01-04 2013-01-02 2.320 439,280 -20,002 0.36% 1,019,060
2012-12-21 2012-12-19 2.160 459,282 -25,001 0.37% 991,981
2012-12-18 2012-12-14 2.200 484,283 -500 0.39% 1,065,349
2012-12-17 2012-12-13 2.160 484,783 +500 0.39% 1,047,059
2012-12-14 2012-12-12 2.280 484,283 +45,003 0.39% 1,104,089
2012-12-13 2012-12-11 2.120 439,280 -60,004 0.36% 931,210
2012-12-06 2012-12-04 1.936 499,284 -2,500 0.40% 966,547
2012-11-30 2012-11-28 1.952 501,784 +60,004 0.41% 979,415
2012-11-13 2012-11-09 2.040 441,780 +2,500 0.36% 901,169
2012-11-09 2012-11-07 1.824 439,280 -25,002 0.36% 801,192
2012-11-08 2012-11-06 1.840 464,282 -25,002 0.38% 854,220
2012-10-29 2012-10-25 1.808 489,284 -25,001 0.40% 884,565
2012-09-21 2012-09-19 1.664 514,285 -2,501 0.43% 855,711
2012-08-08 2012-08-06 1.648 516,786 -4,000 0.44% 851,605
2012-07-12 2012-07-10 1.792 520,786 -2,500 0.44% 933,184
2012-07-06 2012-07-04 1.816 523,286 +2,500 0.44% 950,222
2012-06-21 2012-06-19 1.816 520,786 -7,250 0.44% 945,682
2012-05-22 2012-05-18 1.784 528,036 -5,001 0.45% 941,951
2012-05-21 2012-05-17 1.792 533,037 -8,750 0.45% 955,137
2012-04-23 2012-04-19 1.800 541,787 -38,753 0.46% 975,150
2012-04-19 2012-04-17 1.760 580,540 -77,505 0.49% 1,021,680
2012-04-18 2012-04-16 1.752 658,045 +116,258 0.56% 1,152,816
2012-04-03 2012-03-30 1.896 541,787 -2,500 0.46% 1,027,158
2012-04-02 2012-03-29 1.920 544,287 +3,750 0.46% 1,044,959
2012-03-27 2012-03-23 2.120 540,537 -25,002 0.46% 1,145,860
2012-03-22 2012-03-20 2.400 565,539 +2,500 0.48% 1,357,200
2012-03-21 2012-03-19 2.600 563,039 +162,511 0.48% 1,463,801
2012-03-20 2012-03-16 3.360 400,528 +13,751 0.34% 1,345,682
2012-03-16 2012-03-14 3.400 386,777 +234,767 0.34% 1,314,951
2012-03-15 2012-03-13 3.520 152,010 +3,750 0.14% 535,038
2012-03-14 2012-03-12 3.480 148,260 +95,256 0.13% 515,909
2012-03-13 2012-03-09 3.600 53,004 -40,002 0.05% 190,801
2012-03-12 2012-03-08 3.360 93,006 -55,254 0.09% 312,479
2012-03-09 2012-03-07 3.200 148,260 +2,500 0.14% 474,399
2012-03-08 2012-03-06 3.200 145,760 +10,001 0.14% 466,400
2012-03-07 2012-03-05 3.240 135,759 +37,502 0.13% 439,829
2012-02-29 2012-02-27 3.480 98,257 -37,502 0.09% 341,911
2012-02-24 2012-02-22 3.480 135,759 +250 0.13% 472,409
2012-02-22 2012-02-20 3.440 135,509 +25,001 0.13% 466,119
2012-02-20 2012-02-16 3.440 110,508 +57,504 0.10% 380,121
2012-02-17 2012-02-15 3.480 53,004 -15,751 0.05% 184,441
2012-02-14 2012-02-10 3.200 68,755 -7,500 0.06% 220,001
2012-02-13 2012-02-09 3.200 76,255 +16,251 0.07% 243,999
2012-02-06 2012-02-02 3.360 60,004 +8,500 0.06% 201,600
2012-02-02 2012-01-31 3.360 51,504 -5,000 0.05% 173,042
2012-01-31 2012-01-27 3.240 56,504 +7,501 0.05% 183,060
2012-01-19 2012-01-17 2.920 49,003 -10,001 0.05% 143,079
2012-01-13 2012-01-11 2.960 59,004 +10,001 0.06% 174,640
2011-10-31 2011-10-27 1.960 49,003 -6,251 0.05% 96,039
2011-10-13 2011-10-11 1.616 55,254 +6,251 0.05% 89,284
2011-08-10 2011-08-08 3.000 49,003 -1,500 0.05% 146,999
2011-08-03 2011-08-01 3.720 50,503 -1,251 0.05% 187,858
2011-07-14 2011-07-12 3.880 51,754 +2,501 0.05% 200,792
2011-06-13 2011-06-09 4.320 49,253 -2,501 0.05% 212,758
2011-06-03 2011-06-01 4.800 51,754 -1,000 0.05% 248,402
2011-06-02 2011-05-31 4.720 52,754 -250 0.06% 248,982
2011-05-25 2011-05-23 4.640 53,004 -3,750 0.06% 245,922
2011-05-20 2011-05-18 4.880 56,754 +2,500 0.06% 276,940
2011-04-19 2011-04-15 5.360 54,254 +1,250 0.06% 290,781
2011-04-11 2011-04-07 5.360 53,004 -8,750 0.06% 284,082
2011-04-07 2011-04-04 5.200 61,754 +8,750 0.07% 321,099
2011-03-21 2011-03-17 5.200 53,004 -7,500 0.06% 275,602
2011-03-17 2011-03-15 5.440 60,504 +9,000 0.07% 329,119
2011-03-08 2011-03-04 6.320 51,504 +2,501 0.06% 325,483
2011-03-04 2011-03-02 6.240 49,003 -13,751 0.06% 305,758
2011-03-03 2011-03-01 6.320 62,754 +12,501 0.07% 396,578
2011-03-02 2011-02-28 6.320 50,253 +3,750 0.06% 317,577
2011-02-28 2011-02-24 6.160 46,503 +12,501 0.05% 286,439
2011-02-21 2011-02-17 6.480 34,002 +1,250 0.04% 220,318
2011-02-18 2011-02-16 6.160 32,752 +12,501 0.04% 201,738
2011-02-17 2011-02-15 6.240 20,251 +3,750 0.02% 126,358
2011-02-16 2011-02-14 6.400 16,501 +2,500 0.02% 105,599
2011-02-15 2011-02-11 6.160 14,001 -1,750 0.02% 86,240
2011-01-21 2011-01-19 6.800 15,751 -1,250 0.02% 107,099
2011-01-18 2011-01-14 6.880 17,001 -10,251 0.02% 116,959
2011-01-17 2011-01-13 6.560 27,252 -6,500 0.03% 178,761
2011-01-14 2011-01-12 6.800 33,752 -9,501 0.04% 229,498
2011-01-13 2011-01-11 6.960 43,253 +8,751 0.05% 301,020
2011-01-12 2011-01-10 7.439 34,502 +12,500 0.04% 256,677
2011-01-11 2011-01-07 7.599 22,002 +5,001 0.03% 167,204
2011-01-07 2011-01-05 7.120 17,001 -3,750 0.02% 121,039
2010-12-16 2010-12-14 6.560 20,751 -6,001 0.02% 136,117
2010-12-14 2010-12-10 6.640 26,752 +6,001 0.03% 177,621
2010-12-09 2010-12-07 6.480 20,751 -2,501 0.02% 134,457
2010-12-08 2010-12-06 6.480 23,252 +7,001 0.03% 150,663
2010-11-23 2010-11-19 5.920 16,251 -5,000 0.02% 96,199
2010-08-05 2010-08-03 6.480 21,251 -3,751 0.03% 137,697
2010-07-30 2010-07-28 6.880 25,002 +3,751 0.03% 172,002
2010-06-15 2010-06-11 5.520 21,251 -3,751 0.03% 117,297
2010-05-11 2010-05-07 5.680 25,002 -3,500 0.03% 142,002
2010-04-15 2010-04-13 8.159 28,502 -1,250 0.04% 232,560
2010-04-14 2010-04-12 8.319 29,752 -6,250 0.04% 247,520
2010-04-13 2010-04-09 8.159 36,002 -12,501 0.04% 293,756
2010-04-07 2010-03-31 7.679 48,503 +12,501 0.06% 372,477
2010-03-29 2010-03-25 7.919 36,002 -751 0.04% 285,116
2010-03-12 2010-03-10 7.679 36,753 -2,500 0.05% 282,244
2010-03-09 2010-03-05 7.999 39,253 +1,000 0.05% 314,002
2010-03-08 2010-03-04 7.919 38,253 +6,251 0.05% 302,943
2010-03-02 2010-02-26 8.239 32,002 -7,501 0.04% 263,678
2010-02-09 2010-02-05 7.200 39,503 +1,250 0.05% 284,402
2010-02-08 2010-02-04 7.759 38,253 +7,501 0.05% 296,823
2010-02-05 2010-02-03 7.999 30,752 +5,000 0.04% 245,999
2010-02-03 2010-02-01 8.399 25,752 +3,000 0.03% 216,302
2010-02-02 2010-01-29 7.679 22,752 -2,500 0.03% 174,723
2010-01-28 2010-01-26 8.319 25,252 +1,250 0.03% 210,082
2010-01-22 2010-01-20 9.119 24,002 -22,501 0.03% 218,883
2010-01-21 2010-01-19 8.959 46,503 +12,501 0.06% 416,638
2010-01-20 2010-01-18 9.519 34,002 -15,001 0.05% 323,677
2010-01-19 2010-01-15 9.359 49,003 +21,251 0.07% 458,637
2010-01-18 2010-01-14 9.679 27,752 +1,500 0.04% 268,621
2010-01-13 2010-01-11 9.199 26,252 -1,250 0.04% 241,502
2010-01-12 2010-01-08 8.959 27,502 +1,250 0.04% 246,401
2010-01-11 2010-01-07 8.559 26,252 -1,250 0.04% 224,702
2010-01-08 2010-01-06 9.519 27,502 +6,251 0.04% 261,801
2010-01-07 2010-01-05 10.159 21,251 +15,001 0.03% 215,895
2008-11-25 2008-11-21 4.560 6,250 -7,001 0.01% 28,498
2008-11-13 2008-11-11 3.720 13,251 +7,001 0.02% 49,290
2008-06-19 2008-06-17 7.599 6,250 +3,150 0.01% 47,497
2008-06-18 2008-06-16 7.679 3,100 -3,150 0.01% 23,806
2008-04-30 2008-04-28 8.959 6,250 -1,251 0.01% 55,996
2008-01-28 2008-01-24 8.159 7,501 +1,251 0.01% 61,204
2008-01-15 2008-01-11 10.879 6,250 -500 0.01% 67,995
2008-01-09 2008-01-07 10.719 6,750 +500 0.01% 72,355
2007-12-17 2007-12-13 9.999 6,250 -2,501 0.01% 62,496
2007-12-13 2007-12-11 10.239 8,751 -2,500 0.01% 89,604
2007-11-30 2007-11-28 9.563 11,251 -231 0.02% 107,589
2007-09-28 2007-09-25 8.622 11,482 -1,276 0.02% 98,998
2007-09-24 2007-09-20 9.327 12,758 -1,276 0.02% 119,000
2007-09-13 2007-09-11 9.484 14,034 -2,551 0.02% 133,102
2007-09-06 2007-09-04 9.092 16,585 +2,551 0.03% 150,796
2007-09-04 2007-08-31 9.014 14,034 -3,827 0.02% 126,502
2007-08-30 2007-08-28 9.014 17,861 -3,828 0.03% 160,998
2007-08-27 2007-08-23 9.406 21,689 -4,848 0.03% 204,004
2007-08-24 2007-08-22 9.563 26,537 +766 0.04% 253,764
2007-08-23 2007-08-21 10.346 25,771 -3,062 0.04% 266,638
2007-08-21 2007-08-17 7.525 28,833 +2,041 0.05% 216,959
2007-08-13 2007-08-09 10.033 26,792 +766 0.04% 268,802
2007-08-10 2007-08-08 10.033 26,026 +2,041 0.04% 261,117
2007-08-09 2007-08-07 10.111 23,985 +510 0.04% 242,520
2007-08-08 2007-08-06 10.190 23,475 -1,786 0.04% 239,203
2007-08-06 2007-08-02 10.346 25,261 +1,276 0.04% 261,362
2007-07-31 2007-07-27 10.738 23,985 -2,807 0.04% 257,560
2007-07-17 2007-07-13 11.287 26,792 -3,827 0.04% 302,402
2007-07-10 2007-07-06 11.679 30,619 -1,276 0.05% 357,598
2007-07-09 2007-07-05 10.895 31,895 +3,827 0.05% 347,500
2007-06-26 2007-06-22 11.522 28,068 0.04% 323,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top