History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-10-02 | 2025-09-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-24 | 2025-09-22 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-18 | 2025-09-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-09-10 | 2025-09-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-05 | 2025-09-03 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-04 | 2025-09-02 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-29 | 2025-08-27 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-08-26 | 2025-08-22 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-21 | 2025-08-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-08-19 | 2025-08-15 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-08-14 | 2025-08-12 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-08-13 | 2025-08-11 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-12 | 2025-08-08 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-08-11 | 2025-08-07 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,000 | +74 | 0.00% | 178 |
| 2025-08-04 | 2025-07-31 | 0.190 | 926 | +0 | 0.00% | 176 |
| 2025-08-01 | 2025-07-30 | 0.155 | 926 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.154 | 926 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.159 | 926 | +0 | 0.00% | 147 |
| 2025-07-29 | 2025-07-25 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-07-28 | 2025-07-24 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-07-25 | 2025-07-23 | 0.165 | 926 | +0 | 0.00% | 153 |
| 2025-07-24 | 2025-07-22 | 0.162 | 926 | +0 | 0.00% | 150 |
| 2025-07-23 | 2025-07-21 | 0.160 | 926 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.154 | 926 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.142 | 926 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 0.162 | 926 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.135 | 926 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.135 | 926 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.133 | 926 | +0 | 0.00% | 123 |
| 2025-07-14 | 2025-07-10 | 0.130 | 926 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.131 | 926 | +0 | 0.00% | 121 |
| 2025-07-10 | 2025-07-08 | 0.131 | 926 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 0.138 | 926 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.138 | 926 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.131 | 926 | +0 | 0.00% | 121 |
| 2025-07-04 | 2025-07-02 | 0.132 | 926 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 0.127 | 926 | +0 | 0.00% | 118 |
| 2025-07-02 | 2025-06-27 | 0.124 | 926 | +0 | 0.00% | 115 |
| 2025-06-30 | 2025-06-26 | 0.126 | 926 | +0 | 0.00% | 117 |
| 2025-06-27 | 2025-06-25 | 0.142 | 926 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.113 | 926 | +0 | 0.00% | 105 |
| 2025-06-25 | 2025-06-23 | 0.116 | 926 | +0 | 0.00% | 107 |
| 2025-06-24 | 2025-06-20 | 0.116 | 926 | +0 | 0.00% | 107 |
| 2025-06-23 | 2025-06-19 | 0.112 | 926 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 0.116 | 926 | +0 | 0.00% | 107 |
| 2025-06-19 | 2025-06-17 | 0.116 | 926 | +0 | 0.00% | 107 |
| 2025-06-18 | 2025-06-16 | 0.116 | 926 | +0 | 0.00% | 107 |
| 2025-06-17 | 2025-06-13 | 0.117 | 926 | +0 | 0.00% | 108 |
| 2025-06-16 | 2025-06-12 | 0.118 | 926 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.119 | 926 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.119 | 926 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.120 | 926 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.121 | 926 | +0 | 0.00% | 112 |
| 2025-06-09 | 2025-06-05 | 0.121 | 926 | +0 | 0.00% | 112 |
| 2025-06-06 | 2025-06-04 | 0.141 | 926 | +0 | 0.00% | 131 |
| 2025-06-05 | 2025-06-03 | 0.129 | 926 | +32 | 0.00% | 119 |
| 2025-06-04 | 2025-06-02 | 0.129 | 894 | +0 | 0.00% | 115 |
| 2025-06-03 | 2025-05-30 | 0.129 | 894 | +0 | 0.00% | 115 |
| 2025-06-02 | 2025-05-29 | 0.112 | 894 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.111 | 894 | +0 | 0.00% | 99 |
| 2025-05-29 | 2025-05-27 | 0.111 | 894 | +0 | 0.00% | 99 |
| 2025-05-28 | 2025-05-26 | 0.111 | 894 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.115 | 894 | +0 | 0.00% | 103 |
| 2025-05-26 | 2025-05-22 | 0.123 | 894 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.123 | 894 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 0.123 | 894 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 0.125 | 894 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.133 | 894 | +0 | 0.00% | 119 |
| 2025-05-19 | 2025-05-15 | 0.125 | 894 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.111 | 894 | +0 | 0.00% | 99 |
| 2025-05-15 | 2025-05-13 | 0.116 | 894 | +0 | 0.00% | 104 |
| 2025-05-14 | 2025-05-12 | 0.114 | 894 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.113 | 894 | +0 | 0.00% | 101 |
| 2025-05-12 | 2025-05-08 | 0.119 | 894 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.112 | 894 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.116 | 894 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.107 | 894 | +0 | 0.00% | 96 |
| 2025-05-06 | 2025-04-30 | 0.125 | 894 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.131 | 894 | +0 | 0.00% | 117 |
| 2025-04-30 | 2025-04-28 | 0.112 | 894 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.103 | 894 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2025-04-25 | 2025-04-23 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2025-04-24 | 2025-04-22 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2025-04-23 | 2025-04-17 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2025-04-22 | 2025-04-16 | 0.103 | 894 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2025-04-16 | 2025-04-14 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2025-04-11 | 2025-04-09 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2025-04-10 | 2025-04-08 | 0.106 | 894 | +0 | 0.00% | 95 |
| 2025-04-09 | 2025-04-07 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2025-04-08 | 2025-04-03 | 0.104 | 894 | +0 | 0.00% | 93 |
| 2025-04-07 | 2025-04-02 | 0.106 | 894 | +0 | 0.00% | 95 |
| 2025-04-03 | 2025-04-01 | 0.106 | 894 | +0 | 0.00% | 95 |
| 2025-04-02 | 2025-03-31 | 0.104 | 894 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 0.104 | 894 | +0 | 0.00% | 93 |
| 2025-03-31 | 2025-03-27 | 0.102 | 894 | +0 | 0.00% | 91 |
| 2025-03-28 | 2025-03-26 | 0.103 | 894 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.104 | 894 | +0 | 0.00% | 93 |
| 2025-03-26 | 2025-03-24 | 0.107 | 894 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 0.107 | 894 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.106 | 894 | +0 | 0.00% | 95 |
| 2025-03-21 | 2025-03-19 | 0.124 | 894 | +0 | 0.00% | 111 |
| 2025-03-20 | 2025-03-18 | 0.110 | 894 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.112 | 894 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.104 | 894 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 0.106 | 894 | +0 | 0.00% | 95 |
| 2025-03-14 | 2025-03-12 | 0.122 | 894 | +0 | 0.00% | 109 |
| 2025-03-13 | 2025-03-11 | 0.125 | 894 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.117 | 894 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 0.104 | 894 | +0 | 0.00% | 93 |
| 2025-03-10 | 2025-03-06 | 0.102 | 894 | +0 | 0.00% | 91 |
| 2025-03-07 | 2025-03-05 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.106 | 894 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.106 | 894 | +0 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.105 | 894 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.103 | 894 | +0 | 0.00% | 92 |
| 2025-02-28 | 2025-02-26 | 0.084 | 894 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.089 | 894 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 0.089 | 894 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.096 | 894 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 0.103 | 894 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2025-02-19 | 2025-02-17 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2025-02-18 | 2025-02-14 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2025-02-17 | 2025-02-13 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2025-02-14 | 2025-02-12 | 0.089 | 894 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.089 | 894 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.086 | 894 | +0 | 0.00% | 77 |
| 2025-02-11 | 2025-02-07 | 0.086 | 894 | +0 | 0.00% | 77 |
| 2025-02-10 | 2025-02-06 | 0.085 | 894 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2025-02-03 | 2025-01-24 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2025-01-27 | 2025-01-23 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2025-01-24 | 2025-01-22 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2025-01-23 | 2025-01-21 | 0.089 | 894 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 0.097 | 894 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2025-01-20 | 2025-01-16 | 0.087 | 894 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 0.087 | 894 | +0 | 0.00% | 78 |
| 2025-01-16 | 2025-01-14 | 0.087 | 894 | +0 | 0.00% | 78 |
| 2025-01-15 | 2025-01-13 | 0.087 | 894 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.087 | 894 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.084 | 894 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.084 | 894 | +0 | 0.00% | 75 |
| 2025-01-09 | 2025-01-07 | 0.084 | 894 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.082 | 894 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.082 | 894 | +0 | 0.00% | 73 |
| 2025-01-06 | 2025-01-02 | 0.082 | 894 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.082 | 894 | +0 | 0.00% | 73 |
| 2025-01-02 | 2024-12-27 | 0.082 | 894 | +0 | 0.00% | 73 |
| 2024-12-30 | 2024-12-24 | 0.082 | 894 | +0 | 0.00% | 73 |
| 2024-12-27 | 2024-12-20 | 0.089 | 894 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.102 | 894 | +0 | 0.00% | 91 |
| 2024-12-13 | 2024-12-11 | 0.102 | 894 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 0.117 | 894 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.103 | 894 | +0 | 0.00% | 92 |
| 2024-12-10 | 2024-12-06 | 0.101 | 894 | +0 | 0.00% | 90 |
| 2024-12-09 | 2024-12-05 | 0.097 | 894 | +0 | 0.00% | 87 |
| 2024-12-06 | 2024-12-04 | 0.097 | 894 | +0 | 0.00% | 87 |
| 2024-12-05 | 2024-12-03 | 0.100 | 894 | +0 | 0.00% | 89 |
| 2024-12-04 | 2024-12-02 | 0.112 | 894 | +0 | 0.00% | 100 |
| 2024-12-03 | 2024-11-29 | 0.112 | 894 | +0 | 0.00% | 100 |
| 2024-12-02 | 2024-11-28 | 0.112 | 894 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.117 | 894 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.112 | 894 | +0 | 0.00% | 100 |
| 2024-11-27 | 2024-11-25 | 0.115 | 894 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.115 | 894 | +0 | 0.00% | 103 |
| 2024-11-25 | 2024-11-21 | 0.134 | 894 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.134 | 894 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.134 | 894 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.140 | 894 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.140 | 894 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.140 | 894 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.134 | 894 | +0 | 0.00% | 120 |
| 2024-11-14 | 2024-11-12 | 0.134 | 894 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.124 | 894 | +0 | 0.00% | 111 |
| 2024-11-12 | 2024-11-08 | 0.124 | 894 | +0 | 0.00% | 111 |
| 2024-11-11 | 2024-11-07 | 0.124 | 894 | +0 | 0.00% | 111 |
| 2024-11-08 | 2024-11-06 | 0.119 | 894 | +0 | 0.00% | 106 |
| 2024-11-07 | 2024-11-05 | 0.119 | 894 | +0 | 0.00% | 106 |
| 2024-11-06 | 2024-11-04 | 0.144 | 894 | +0 | 0.00% | 129 |
| 2024-11-05 | 2024-11-01 | 0.147 | 894 | +0 | 0.00% | 131 |
| 2024-11-04 | 2024-10-31 | 0.147 | 894 | +0 | 0.00% | 131 |
| 2024-11-01 | 2024-10-30 | 0.145 | 894 | +0 | 0.00% | 130 |
| 2024-10-31 | 2024-10-29 | 0.145 | 894 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.145 | 894 | +0 | 0.00% | 130 |
| 2024-10-29 | 2024-10-25 | 0.145 | 894 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.145 | 894 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.126 | 894 | +0 | 0.00% | 113 |
| 2024-10-24 | 2024-10-22 | 0.123 | 894 | +0 | 0.00% | 110 |
| 2024-10-23 | 2024-10-21 | 0.123 | 894 | +0 | 0.00% | 110 |
| 2024-10-22 | 2024-10-18 | 0.117 | 894 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 0.121 | 894 | +0 | 0.00% | 108 |
| 2024-10-18 | 2024-10-16 | 0.119 | 894 | +0 | 0.00% | 106 |
| 2024-10-17 | 2024-10-15 | 0.132 | 894 | +0 | 0.00% | 118 |
| 2024-10-16 | 2024-10-14 | 0.114 | 894 | +0 | 0.00% | 102 |
| 2024-10-15 | 2024-10-10 | 0.114 | 894 | +0 | 0.00% | 102 |
| 2024-10-14 | 2024-10-09 | 0.134 | 894 | +0 | 0.00% | 120 |
| 2024-10-10 | 2024-10-08 | 0.134 | 894 | +0 | 0.00% | 120 |
| 2024-10-09 | 2024-10-07 | 0.154 | 894 | +0 | 0.00% | 138 |
| 2024-10-08 | 2024-10-04 | 0.129 | 894 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.130 | 894 | +0 | 0.00% | 116 |
| 2024-10-04 | 2024-10-02 | 0.117 | 894 | +0 | 0.00% | 105 |
| 2024-10-03 | 2024-09-30 | 0.089 | 894 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2024-09-30 | 2024-09-26 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2024-09-27 | 2024-09-25 | 0.095 | 894 | +0 | 0.00% | 85 |
| 2024-09-26 | 2024-09-24 | 0.094 | 894 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.089 | 894 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.089 | 894 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.081 | 894 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.081 | 894 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.081 | 894 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 0.081 | 894 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.081 | 894 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.081 | 894 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.081 | 894 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 0.081 | 894 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.081 | 894 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 0.081 | 894 | -4,470 | 0.00% | 72 |
| 2024-01-02 | 2023-12-28 | 0.231 | 5,364 | +564 | 0.00% | 1,241 |
| 2020-02-26 | 2020-02-24 | 0.519 | 4,800 | -79,994 | 0.00% | 2,490 |
| 2019-09-19 | 2019-09-17 | 0.663 | 84,794 | -79,995 | 0.01% | 56,180 |
| 2019-09-18 | 2019-09-16 | 0.650 | 164,789 | +79,995 | 0.02% | 107,120 |
| 2019-09-12 | 2019-09-10 | 0.544 | 84,794 | -123,992 | 0.01% | 46,110 |
| 2019-08-30 | 2019-08-28 | 0.506 | 208,786 | -75,994 | 0.02% | 105,705 |
| 2019-08-23 | 2019-08-21 | 0.481 | 284,780 | -39,998 | 0.03% | 137,060 |
| 2019-08-21 | 2019-08-19 | 0.494 | 324,778 | -39,997 | 0.04% | 160,370 |
| 2019-08-20 | 2019-08-16 | 0.513 | 364,775 | +199,986 | 0.04% | 186,960 |
| 2019-08-19 | 2019-08-15 | 0.569 | 164,789 | +79,995 | 0.02% | 93,730 |
| 2019-08-07 | 2019-08-05 | 0.419 | 84,794 | -47,997 | 0.01% | 35,510 |
| 2019-07-26 | 2019-07-24 | 1.960 | 132,791 | +119,512 | 0.02% | 260,252 |
| 2019-07-25 | 2019-07-23 | 1.960 | 13,279 | +9,404 | 0.00% | 26,025 |
| 2019-07-24 | 2019-07-22 | 1.960 | 3,875 | -34,878 | 0.00% | 7,594 |
| 2016-07-13 | 2016-07-11 | 1.960 | 38,753 | -42,503 | 0.03% | 75,951 |
| 2014-08-22 | 2014-08-20 | 1.976 | 81,256 | +31,253 | 0.06% | 160,551 |
| 2014-08-15 | 2014-08-13 | 1.712 | 50,003 | -12,501 | 0.04% | 85,599 |
| 2014-08-05 | 2014-08-01 | 1.752 | 62,504 | +12,501 | 0.05% | 109,499 |
| 2014-07-22 | 2014-07-18 | 1.496 | 50,003 | -17,502 | 0.04% | 74,799 |
| 2014-07-07 | 2014-07-03 | 1.648 | 67,505 | -8,750 | 0.05% | 111,241 |
| 2014-06-17 | 2014-06-13 | 1.808 | 76,255 | +8,750 | 0.06% | 137,860 |
| 2014-06-13 | 2014-06-11 | 1.568 | 67,505 | +17,502 | 0.05% | 105,841 |
| 2014-04-24 | 2014-04-22 | 1.752 | 50,003 | -18,752 | 0.04% | 87,599 |
| 2014-03-19 | 2014-03-17 | 2.280 | 68,755 | -18,751 | 0.05% | 156,751 |
| 2014-02-13 | 2014-02-11 | 2.520 | 87,506 | -125,009 | 0.07% | 220,500 |
| 2014-02-10 | 2014-02-06 | 2.760 | 212,515 | -12,500 | 0.17% | 586,501 |
| 2014-02-05 | 2014-01-30 | 2.880 | 225,015 | +37,502 | 0.18% | 647,999 |
| 2014-01-03 | 2013-12-31 | 3.120 | 187,513 | +25,002 | 0.15% | 585,000 |
| 2013-12-30 | 2013-12-24 | 3.280 | 162,511 | +62,504 | 0.13% | 532,999 |
| 2013-11-29 | 2013-11-27 | 2.840 | 100,007 | -87,506 | 0.08% | 284,000 |
| 2013-11-19 | 2013-11-15 | 2.800 | 187,513 | +25,002 | 0.15% | 525,000 |
| 2013-11-14 | 2013-11-12 | 2.840 | 162,511 | +15,501 | 0.13% | 461,500 |
| 2013-11-07 | 2013-11-05 | 2.960 | 147,010 | +15,751 | 0.12% | 435,120 |
| 2013-11-04 | 2013-10-31 | 2.720 | 131,259 | +31,252 | 0.11% | 357,000 |
| 2013-09-23 | 2013-09-18 | 2.520 | 100,007 | -63,504 | 0.08% | 252,000 |
| 2013-09-18 | 2013-09-16 | 2.640 | 163,511 | +63,504 | 0.13% | 431,639 |
| 2013-05-15 | 2013-05-13 | 2.840 | 100,007 | -50,003 | 0.08% | 284,000 |
| 2013-05-14 | 2013-05-10 | 2.760 | 150,010 | +50,003 | 0.12% | 413,999 |
| 2013-03-11 | 2013-03-07 | 3.200 | 100,007 | -491,284 | 0.08% | 320,000 |
| 2013-03-08 | 2013-03-06 | 3.200 | 591,291 | -75,005 | 0.48% | 1,892,001 |
| 2013-03-06 | 2013-03-04 | 2.600 | 666,296 | +25,002 | 0.54% | 1,732,251 |
| 2013-03-05 | 2013-03-01 | 2.600 | 641,294 | +25,002 | 0.52% | 1,667,250 |
| 2013-02-25 | 2013-02-21 | 2.520 | 616,292 | -25,002 | 0.50% | 1,552,949 |
| 2013-02-20 | 2013-02-18 | 2.640 | 641,294 | +12,501 | 0.52% | 1,692,900 |
| 2013-01-29 | 2013-01-25 | 2.600 | 628,793 | -10,001 | 0.51% | 1,634,749 |
| 2013-01-18 | 2013-01-16 | 2.680 | 638,794 | +33,502 | 0.52% | 1,711,850 |
| 2013-01-17 | 2013-01-15 | 2.560 | 605,292 | +50,004 | 0.49% | 1,549,441 |
| 2013-01-15 | 2013-01-11 | 2.800 | 555,288 | +69,755 | 0.45% | 1,554,700 |
| 2013-01-14 | 2013-01-10 | 2.880 | 485,533 | -35,003 | 0.39% | 1,398,239 |
| 2013-01-11 | 2013-01-09 | 2.800 | 520,536 | -7,250 | 0.42% | 1,457,401 |
| 2013-01-10 | 2013-01-08 | 2.880 | 527,786 | -36,003 | 0.43% | 1,519,919 |
| 2013-01-09 | 2013-01-07 | 2.880 | 563,789 | -40,253 | 0.46% | 1,623,601 |
| 2013-01-07 | 2013-01-03 | 2.400 | 604,042 | +62,505 | 0.49% | 1,449,601 |
| 2012-12-20 | 2012-12-18 | 2.160 | 541,537 | -18,751 | 0.44% | 1,169,640 |
| 2012-12-18 | 2012-12-14 | 2.200 | 560,288 | -10,251 | 0.45% | 1,232,549 |
| 2012-12-17 | 2012-12-13 | 2.160 | 570,539 | +25,002 | 0.46% | 1,232,280 |
| 2012-12-14 | 2012-12-12 | 2.280 | 545,537 | +17,001 | 0.44% | 1,243,739 |
| 2012-12-13 | 2012-12-11 | 2.120 | 528,536 | +31,252 | 0.43% | 1,120,419 |
| 2012-11-16 | 2012-11-14 | 2.080 | 497,284 | -66,755 | 0.40% | 1,034,280 |
| 2012-10-31 | 2012-10-29 | 1.808 | 564,039 | +3,751 | 0.46% | 1,019,712 |
| 2012-10-11 | 2012-10-09 | 1.760 | 560,288 | +62,504 | 0.47% | 986,039 |
| 2012-08-09 | 2012-08-07 | 1.624 | 497,784 | +6,250 | 0.42% | 808,346 |
| 2012-08-08 | 2012-08-06 | 1.648 | 491,534 | +14,501 | 0.41% | 809,992 |
| 2012-08-03 | 2012-08-01 | 1.680 | 477,033 | +37,003 | 0.40% | 801,360 |
| 2012-08-02 | 2012-07-31 | 1.736 | 440,030 | +29,502 | 0.37% | 763,840 |
| 2012-08-01 | 2012-07-30 | 1.672 | 410,528 | +250 | 0.35% | 686,356 |
| 2012-05-14 | 2012-05-10 | 1.808 | 410,278 | -17,001 | 0.35% | 741,732 |
| 2012-05-11 | 2012-05-09 | 1.848 | 427,279 | -1,500 | 0.36% | 789,557 |
| 2012-05-04 | 2012-05-02 | 1.880 | 428,779 | +37,502 | 0.36% | 806,049 |
| 2012-04-24 | 2012-04-20 | 1.816 | 391,277 | +18,501 | 0.33% | 710,510 |
| 2012-04-17 | 2012-04-13 | 1.840 | 372,776 | -87,506 | 0.31% | 685,861 |
| 2012-04-16 | 2012-04-12 | 1.832 | 460,282 | -62,504 | 0.39% | 843,179 |
| 2012-04-13 | 2012-04-11 | 1.888 | 522,786 | -12,501 | 0.44% | 986,952 |
| 2012-04-12 | 2012-04-10 | 1.840 | 535,287 | -6,250 | 0.45% | 984,860 |
| 2012-04-11 | 2012-04-05 | 1.840 | 541,537 | -35,003 | 0.46% | 996,360 |
| 2012-04-02 | 2012-03-29 | 1.920 | 576,540 | -1,250 | 0.49% | 1,106,881 |
| 2012-03-28 | 2012-03-26 | 1.904 | 577,790 | +3,751 | 0.49% | 1,100,037 |
| 2012-03-23 | 2012-03-21 | 2.240 | 574,039 | +297,520 | 0.48% | 1,285,759 |
| 2012-03-15 | 2012-03-13 | 3.520 | 276,519 | -6,250 | 0.25% | 973,280 |
| 2012-02-10 | 2012-02-08 | 3.280 | 282,769 | -46,504 | 0.27% | 927,419 |
| 2012-02-09 | 2012-02-07 | 3.120 | 329,273 | -17,501 | 0.31% | 1,027,261 |
| 2012-02-08 | 2012-02-06 | 3.200 | 346,774 | -4,000 | 0.33% | 1,109,601 |
| 2012-01-06 | 2012-01-04 | 2.560 | 350,774 | -10,501 | 0.35% | 897,920 |
| 2011-12-22 | 2011-12-20 | 2.400 | 361,275 | +13,751 | 0.36% | 867,000 |
| 2011-12-21 | 2011-12-19 | 2.440 | 347,524 | +6,751 | 0.34% | 847,900 |
| 2011-12-20 | 2011-12-16 | 2.480 | 340,773 | +9,500 | 0.34% | 845,059 |
| 2011-12-19 | 2011-12-15 | 2.360 | 331,273 | +1,000 | 0.33% | 781,751 |
| 2011-12-16 | 2011-12-14 | 2.520 | 330,273 | +3,751 | 0.33% | 832,231 |
| 2011-12-14 | 2011-12-12 | 2.400 | 326,522 | +43,753 | 0.32% | 783,599 |
| 2011-12-02 | 2011-11-30 | 2.440 | 282,769 | -41,753 | 0.28% | 689,909 |
| 2011-11-30 | 2011-11-28 | 2.320 | 324,522 | -19,252 | 0.32% | 752,839 |
| 2011-11-29 | 2011-11-25 | 2.320 | 343,774 | +61,005 | 0.34% | 797,501 |
| 2011-11-28 | 2011-11-24 | 2.280 | 282,769 | +49,753 | 0.28% | 644,669 |
| 2011-11-25 | 2011-11-23 | 2.400 | 233,016 | +25,002 | 0.23% | 559,200 |
| 2011-11-23 | 2011-11-21 | 2.680 | 208,014 | +14,751 | 0.21% | 557,439 |
| 2011-11-18 | 2011-11-16 | 2.960 | 193,263 | +31,252 | 0.19% | 572,019 |
| 2011-11-15 | 2011-11-11 | 3.040 | 162,011 | -64,505 | 0.16% | 492,480 |
| 2011-10-17 | 2011-10-13 | 1.736 | 226,516 | -12,750 | 0.22% | 393,205 |
| 2011-10-13 | 2011-10-11 | 1.616 | 239,266 | +77,255 | 0.24% | 386,627 |
| 2011-08-24 | 2011-08-22 | 2.800 | 162,011 | +2,500 | 0.17% | 453,600 |
| 2011-08-08 | 2011-08-04 | 3.520 | 159,511 | +8,751 | 0.16% | 561,440 |
| 2011-06-24 | 2011-06-22 | 3.760 | 150,760 | -43,753 | 0.16% | 566,819 |
| 2011-06-20 | 2011-06-16 | 4.000 | 194,513 | -25,002 | 0.21% | 777,999 |
| 2011-06-17 | 2011-06-15 | 4.240 | 219,515 | -37,503 | 0.23% | 930,680 |
| 2011-06-02 | 2011-05-31 | 4.720 | 257,018 | -25,001 | 0.27% | 1,213,042 |
| 2011-06-01 | 2011-05-30 | 4.560 | 282,019 | +25,001 | 0.30% | 1,285,918 |
| 2011-05-03 | 2011-04-28 | 5.360 | 257,018 | -6,250 | 0.28% | 1,377,522 |
| 2011-04-28 | 2011-04-26 | 5.440 | 263,268 | -12,501 | 0.29% | 1,432,080 |
| 2011-04-26 | 2011-04-20 | 5.440 | 275,769 | -6,000 | 0.30% | 1,500,080 |
| 2011-04-19 | 2011-04-15 | 5.360 | 281,769 | -53,004 | 0.31% | 1,510,178 |
| 2011-04-18 | 2011-04-14 | 5.520 | 334,773 | +46,753 | 0.37% | 1,847,820 |
| 2011-04-11 | 2011-04-07 | 5.360 | 288,020 | +6,251 | 0.32% | 1,543,681 |
| 2011-04-07 | 2011-04-04 | 5.200 | 281,769 | -109,258 | 0.31% | 1,465,098 |
| 2011-04-06 | 2011-04-01 | 5.200 | 391,027 | -16,251 | 0.43% | 2,033,201 |
| 2011-04-04 | 2011-03-31 | 5.120 | 407,278 | -381,026 | 0.45% | 2,085,120 |
| 2011-04-01 | 2011-03-30 | 5.280 | 788,304 | +6,250 | 0.87% | 4,161,959 |
| 2011-03-29 | 2011-03-25 | 5.520 | 782,054 | +32,753 | 0.91% | 4,316,641 |
| 2011-03-28 | 2011-03-24 | 5.440 | 749,301 | +17,251 | 0.87% | 4,075,917 |
| 2011-03-25 | 2011-03-23 | 5.440 | 732,050 | +37,502 | 0.85% | 3,982,078 |
| 2011-03-24 | 2011-03-22 | 5.520 | 694,548 | -6,250 | 0.80% | 3,833,642 |
| 2011-03-23 | 2011-03-21 | 5.440 | 700,798 | +50,003 | 0.81% | 3,812,079 |
| 2011-03-22 | 2011-03-18 | 5.360 | 650,795 | +25,002 | 0.75% | 3,488,022 |
| 2011-03-21 | 2011-03-17 | 5.200 | 625,793 | -25,002 | 0.72% | 3,253,900 |
| 2011-03-18 | 2011-03-16 | 5.440 | 650,795 | -43,753 | 0.75% | 3,540,082 |
| 2011-03-17 | 2011-03-15 | 5.440 | 694,548 | -215,265 | 0.80% | 3,778,081 |
| 2011-03-16 | 2011-03-14 | 5.760 | 909,813 | +25,002 | 1.05% | 5,240,163 |
| 2011-03-15 | 2011-03-11 | 5.840 | 884,811 | +31,252 | 1.02% | 5,166,941 |
| 2011-03-14 | 2011-03-10 | 6.080 | 853,559 | +15,251 | 0.99% | 5,189,282 |
| 2011-03-09 | 2011-03-07 | 6.160 | 838,308 | -227,765 | 0.97% | 5,163,622 |
| 2011-03-08 | 2011-03-04 | 6.320 | 1,066,073 | -9,751 | 1.23% | 6,737,118 |
| 2011-03-07 | 2011-03-03 | 6.400 | 1,075,824 | +45,753 | 1.25% | 6,884,800 |
| 2011-03-04 | 2011-03-02 | 6.240 | 1,030,071 | +16,751 | 1.19% | 6,427,201 |
| 2011-03-03 | 2011-03-01 | 6.320 | 1,013,320 | +68,755 | 1.17% | 6,403,742 |
| 2011-03-02 | 2011-02-28 | 6.320 | 944,565 | -193,763 | 1.09% | 5,969,241 |
| 2011-03-01 | 2011-02-25 | 6.240 | 1,138,328 | +68,755 | 1.32% | 7,102,679 |
| 2011-02-28 | 2011-02-24 | 6.160 | 1,069,573 | -43,754 | 1.24% | 6,588,117 |
| 2011-02-25 | 2011-02-23 | 6.400 | 1,113,327 | +12,501 | 1.31% | 7,124,803 |
| 2011-02-24 | 2011-02-22 | 6.320 | 1,100,826 | -12,501 | 1.29% | 6,956,742 |
| 2011-02-23 | 2011-02-21 | 6.400 | 1,113,327 | +54,504 | 1.31% | 7,124,803 |
| 2011-02-22 | 2011-02-18 | 6.640 | 1,058,823 | -29,502 | 1.24% | 7,030,102 |
| 2011-02-21 | 2011-02-17 | 6.480 | 1,088,325 | -209,514 | 1.28% | 7,051,861 |
| 2011-02-18 | 2011-02-16 | 6.160 | 1,297,839 | +10,001 | 1.53% | 7,994,139 |
| 2011-02-17 | 2011-02-15 | 6.240 | 1,287,838 | +25,001 | 1.51% | 8,035,557 |
| 2011-02-16 | 2011-02-14 | 6.400 | 1,262,837 | +49,254 | 1.48% | 8,081,601 |
| 2011-02-14 | 2011-02-10 | 6.000 | 1,213,583 | +21,251 | 1.43% | 7,280,998 |
| 2011-02-11 | 2011-02-09 | 6.000 | 1,192,332 | +15,001 | 1.40% | 7,153,500 |
| 2011-02-10 | 2011-02-08 | 6.160 | 1,177,331 | -48,753 | 1.38% | 7,251,861 |
| 2011-02-09 | 2011-02-07 | 6.240 | 1,226,084 | +25,001 | 1.44% | 7,650,238 |
| 2011-02-08 | 2011-02-02 | 6.400 | 1,201,083 | +61,255 | 1.41% | 7,686,403 |
| 2011-02-07 | 2011-01-31 | 6.160 | 1,139,828 | +1,250 | 1.34% | 7,020,858 |
| 2011-01-31 | 2011-01-27 | 6.320 | 1,138,578 | -37,253 | 1.34% | 7,195,319 |
| 2011-01-28 | 2011-01-26 | 6.240 | 1,175,831 | -10,000 | 1.40% | 7,336,681 |
| 2011-01-27 | 2011-01-25 | 6.400 | 1,185,831 | +50,003 | 1.41% | 7,588,797 |
| 2011-01-26 | 2011-01-24 | 6.240 | 1,135,828 | +6,250 | 1.35% | 7,087,080 |
| 2011-01-25 | 2011-01-21 | 6.400 | 1,129,578 | -750 | 1.34% | 7,228,802 |
| 2011-01-24 | 2011-01-20 | 6.640 | 1,130,328 | +4,501 | 1.34% | 7,504,862 |
| 2011-01-19 | 2011-01-17 | 6.960 | 1,125,827 | -81,506 | 1.34% | 7,835,217 |
| 2011-01-18 | 2011-01-14 | 6.880 | 1,207,333 | +81,256 | 1.44% | 8,305,880 |
| 2011-01-17 | 2011-01-13 | 6.560 | 1,126,077 | +25,001 | 1.34% | 7,386,558 |
| 2011-01-14 | 2011-01-12 | 6.800 | 1,101,076 | +25,002 | 1.31% | 7,486,802 |
| 2011-01-13 | 2011-01-11 | 6.960 | 1,076,074 | +65,255 | 1.28% | 7,488,960 |
| 2011-01-12 | 2011-01-10 | 7.439 | 1,010,819 | +10,250 | 1.20% | 7,519,977 |
| 2011-01-11 | 2011-01-07 | 7.599 | 1,000,569 | +79,256 | 1.19% | 7,603,802 |
| 2011-01-10 | 2011-01-06 | 6.960 | 921,313 | +41,253 | 1.10% | 6,411,898 |
| 2011-01-07 | 2011-01-05 | 7.120 | 880,060 | +225,265 | 1.05% | 6,265,597 |
| 2011-01-06 | 2011-01-04 | 6.720 | 654,795 | +18,751 | 0.78% | 4,399,920 |
| 2011-01-05 | 2011-01-03 | 6.560 | 636,044 | +50,004 | 0.76% | 4,172,162 |
| 2011-01-04 | 2010-12-31 | 6.320 | 586,040 | +94,756 | 0.70% | 3,703,518 |
| 2010-12-23 | 2010-12-21 | 6.320 | 491,284 | +96,257 | 0.58% | 3,104,702 |
| 2010-12-22 | 2010-12-20 | 6.240 | 395,027 | -8,751 | 0.47% | 2,464,799 |
| 2010-12-21 | 2010-12-17 | 6.320 | 403,778 | +12,501 | 0.48% | 2,551,702 |
| 2010-12-20 | 2010-12-16 | 6.320 | 391,277 | +18,751 | 0.47% | 2,472,701 |
| 2010-12-17 | 2010-12-15 | 6.480 | 372,526 | +72,505 | 0.44% | 2,413,803 |
| 2010-12-16 | 2010-12-14 | 6.560 | 300,021 | +125,009 | 0.36% | 1,968,003 |
| 2010-12-14 | 2010-12-10 | 6.640 | 175,012 | +125,009 | 0.21% | 1,162,000 |
| 2010-04-29 | 2010-04-27 | 7.200 | 50,003 | -14,001 | 0.06% | 359,997 |
| 2010-04-28 | 2010-04-26 | 7.120 | 64,004 | -30,252 | 0.08% | 455,677 |
| 2010-04-16 | 2010-04-14 | 8.159 | 94,256 | +44,253 | 0.12% | 769,076 |
| 2010-03-26 | 2010-03-24 | 7.839 | 50,003 | +6,500 | 0.06% | 391,997 |
| 2010-03-25 | 2010-03-23 | 7.679 | 43,503 | +1,000 | 0.05% | 334,080 |
| 2009-12-09 | 2009-12-07 | 6.800 | 42,503 | -500 | 0.06% | 289,001 |
| 2009-11-26 | 2009-11-24 | 5.760 | 43,003 | -4,500 | 0.06% | 247,680 |
| 2009-11-10 | 2009-11-06 | 6.240 | 47,503 | +5,000 | 0.06% | 296,398 |
| 2008-06-19 | 2008-06-17 | 7.599 | 42,503 | +14,276 | 0.07% | 323,001 |
| 2008-06-18 | 2008-06-16 | 7.679 | 28,227 | -14,276 | 0.05% | 216,768 |
| 2008-04-28 | 2008-04-24 | 8.799 | 42,503 | -25,002 | 0.07% | 374,001 |
| 2008-04-15 | 2008-04-11 | 9.279 | 67,505 | +25,002 | 0.11% | 626,403 |
| 2007-11-30 | 2007-11-28 | 9.563 | 42,503 | -874 | 0.07% | 406,440 |
| 2007-08-21 | 2007-08-17 | 7.525 | 43,377 | +26,792 | 0.07% | 326,399 |
| 2007-08-17 | 2007-08-15 | 9.171 | 16,585 | +3,827 | 0.03% | 152,096 |
| 2007-08-07 | 2007-08-03 | 10.111 | 12,758 | +6,379 | 0.02% | 129,000 |
| 2007-07-30 | 2007-07-26 | 11.052 | 6,379 | -3,062 | 0.01% | 70,500 |
| 2007-07-27 | 2007-07-25 | 10.895 | 9,441 | +3,062 | 0.02% | 102,861 |
| 2007-07-24 | 2007-07-20 | 10.974 | 6,379 | +6,379 | 0.01% | 70,000 |
| 2007-06-26 | 2007-06-22 | 11.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy