History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 3,439,763 | +0 | 0.10% | 419,651 |
| 2025-10-13 | 2025-10-09 | 0.124 | 3,439,763 | +0 | 0.10% | 426,531 |
| 2025-10-10 | 2025-10-08 | 0.121 | 3,439,763 | +50,000 | 0.10% | 416,211 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,389,763 | -5,000 | 0.10% | 423,720 |
| 2025-09-19 | 2025-09-17 | 0.127 | 3,394,763 | -230,000 | 0.10% | 431,135 |
| 2025-09-17 | 2025-09-15 | 0.128 | 3,624,763 | -30,000 | 0.11% | 463,970 |
| 2025-09-12 | 2025-09-10 | 0.124 | 3,654,763 | +450,000 | 0.11% | 453,191 |
| 2025-09-09 | 2025-09-05 | 0.150 | 3,204,763 | +243,963 | 0.09% | 480,714 |
| 2025-09-04 | 2025-09-02 | 0.158 | 2,960,800 | +120,000 | 0.13% | 467,806 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,840,800 | +5,000 | 0.12% | 440,324 |
| 2025-08-29 | 2025-08-27 | 0.142 | 2,835,800 | -220,000 | 0.12% | 402,684 |
| 2025-08-28 | 2025-08-26 | 0.147 | 3,055,800 | -20,000 | 0.13% | 449,203 |
| 2025-08-27 | 2025-08-25 | 0.149 | 3,075,800 | -150,000 | 0.13% | 458,294 |
| 2025-08-26 | 2025-08-22 | 0.148 | 3,225,800 | -380,000 | 0.14% | 477,418 |
| 2025-08-25 | 2025-08-21 | 0.146 | 3,605,800 | +265,000 | 0.16% | 526,447 |
| 2025-08-19 | 2025-08-15 | 0.131 | 3,340,800 | -100,000 | 0.15% | 437,645 |
| 2025-08-13 | 2025-08-11 | 0.133 | 3,440,800 | +200,000 | 0.15% | 457,626 |
| 2025-08-12 | 2025-08-08 | 0.136 | 3,240,800 | -80,000 | 0.14% | 440,749 |
| 2025-08-08 | 2025-08-06 | 0.134 | 3,320,800 | -100,000 | 0.15% | 444,987 |
| 2025-08-07 | 2025-08-05 | 0.144 | 3,420,800 | -25,000 | 0.15% | 492,595 |
| 2025-08-06 | 2025-08-04 | 0.166 | 3,445,800 | +320,000 | 0.15% | 572,808 |
| 2025-08-05 | 2025-08-01 | 0.178 | 3,125,800 | +248,565 | 0.14% | 556,728 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,877,235 | -94,493 | 0.14% | 546,621 |
| 2025-07-31 | 2025-07-29 | 0.154 | 2,971,728 | +27,792 | 0.14% | 458,715 |
| 2025-07-25 | 2025-07-23 | 0.165 | 2,943,936 | +9,264 | 0.14% | 486,203 |
| 2025-07-23 | 2025-07-21 | 0.160 | 2,934,672 | -4,632 | 0.14% | 468,834 |
| 2025-07-21 | 2025-07-17 | 0.142 | 2,939,304 | +27,792 | 0.14% | 418,810 |
| 2025-07-18 | 2025-07-16 | 0.162 | 2,911,512 | -64,848 | 0.14% | 471,420 |
| 2025-07-15 | 2025-07-11 | 0.133 | 2,976,360 | +120,433 | 0.14% | 395,174 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,855,927 | +74,112 | 0.14% | 394,598 |
| 2025-06-30 | 2025-06-26 | 0.126 | 2,781,815 | +41,689 | 0.13% | 351,328 |
| 2025-06-18 | 2025-06-16 | 0.116 | 2,740,126 | +27,792 | 0.13% | 316,485 |
| 2025-06-13 | 2025-06-11 | 0.119 | 2,712,334 | +18,528 | 0.13% | 322,058 |
| 2025-06-12 | 2025-06-10 | 0.119 | 2,693,806 | +13,896 | 0.13% | 319,858 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,679,910 | +27,792 | 0.13% | 321,101 |
| 2025-06-09 | 2025-06-05 | 0.121 | 2,652,118 | -4,632 | 0.13% | 320,634 |
| 2025-06-05 | 2025-06-03 | 0.129 | 2,656,750 | +97,246 | 0.13% | 341,730 |
| 2025-06-04 | 2025-06-02 | 0.129 | 2,559,504 | +26,822 | 0.13% | 329,222 |
| 2025-05-13 | 2025-05-09 | 0.113 | 2,532,682 | +17,881 | 0.12% | 286,113 |
| 2025-03-25 | 2025-03-21 | 0.107 | 2,514,801 | +35,762 | 0.12% | 270,029 |
| 2025-02-25 | 2025-02-21 | 0.096 | 2,479,039 | +58,114 | 0.12% | 238,461 |
| 2025-01-22 | 2025-01-20 | 0.097 | 2,420,925 | +26,821 | 0.12% | 235,579 |
| 2025-01-14 | 2025-01-10 | 0.087 | 2,394,104 | -44,703 | 0.12% | 208,868 |
| 2024-12-30 | 2024-12-24 | 0.082 | 2,438,807 | +44,703 | 0.12% | 199,129 |
| 2024-12-20 | 2024-12-18 | 0.095 | 2,394,104 | -26,821 | 0.12% | 227,613 |
| 2024-12-13 | 2024-12-11 | 0.102 | 2,420,925 | +4,470 | 0.12% | 246,410 |
| 2024-12-02 | 2024-11-28 | 0.112 | 2,416,455 | +26,822 | 0.12% | 270,280 |
| 2024-11-26 | 2024-11-22 | 0.115 | 2,389,633 | +26,821 | 0.12% | 275,298 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,362,812 | -4,470 | 0.12% | 330,350 |
| 2024-11-12 | 2024-11-08 | 0.124 | 2,367,282 | +22,351 | 0.12% | 293,906 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,344,931 | -49,173 | 0.12% | 340,964 |
| 2024-10-17 | 2024-10-15 | 0.132 | 2,394,104 | +4,471 | 0.12% | 315,980 |
| 2024-10-16 | 2024-10-14 | 0.114 | 2,389,633 | +35,762 | 0.12% | 272,626 |
| 2024-10-07 | 2024-10-03 | 0.130 | 2,353,871 | +49,173 | 0.12% | 305,405 |
| 2024-05-21 | 2024-05-17 | 0.112 | 2,304,698 | -129,638 | 0.11% | 257,780 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,434,336 | -4,471 | 0.12% | 272,280 |
| 2024-02-02 | 2024-01-31 | 0.166 | 2,438,807 | +447,029 | 0.12% | 403,714 |
| 2024-01-24 | 2024-01-22 | 0.166 | 1,991,778 | +53,643 | 0.20% | 329,714 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,938,135 | -4,470 | 0.19% | 325,170 |
| 2024-01-18 | 2024-01-16 | 0.157 | 1,942,605 | +80,465 | 0.19% | 304,192 |
| 2024-01-16 | 2024-01-12 | 0.162 | 1,862,140 | +75,995 | 0.18% | 302,006 |
| 2024-01-11 | 2024-01-09 | 0.206 | 1,786,145 | -26,822 | 0.18% | 367,595 |
| 2024-01-10 | 2024-01-08 | 0.217 | 1,812,967 | -8,941 | 0.18% | 393,393 |
| 2024-01-03 | 2023-12-29 | 0.238 | 1,821,908 | -4,470 | 0.18% | 432,733 |
| 2024-01-02 | 2023-12-28 | 0.231 | 1,826,378 | +192,250 | 0.18% | 422,379 |
| 2023-12-28 | 2023-12-22 | 0.256 | 1,634,128 | -3,999 | 0.18% | 418,774 |
| 2023-12-22 | 2023-12-20 | 0.281 | 1,638,127 | -4,000 | 0.18% | 460,755 |
| 2023-12-19 | 2023-12-15 | 0.294 | 1,642,127 | -4,000 | 0.18% | 482,408 |
| 2023-12-07 | 2023-12-05 | 0.256 | 1,646,127 | -4,000 | 0.18% | 421,849 |
| 2023-12-04 | 2023-11-30 | 0.229 | 1,650,127 | -51,996 | 0.18% | 377,492 |
| 2023-10-06 | 2023-10-04 | 0.199 | 1,702,123 | -43,997 | 0.19% | 338,320 |
| 2023-03-21 | 2023-03-17 | 0.213 | 1,746,120 | +7,999 | 0.19% | 371,076 |
| 2023-01-27 | 2023-01-20 | 0.275 | 1,738,121 | -6,079 | 0.19% | 478,016 |
| 2023-01-26 | 2023-01-19 | 0.275 | 1,744,200 | +2,400 | 0.19% | 479,688 |
| 2023-01-20 | 2023-01-18 | 0.266 | 1,741,800 | -139,991 | 0.19% | 463,786 |
| 2023-01-19 | 2023-01-17 | 0.288 | 1,881,791 | -559,961 | 0.21% | 541,052 |
| 2023-01-18 | 2023-01-16 | 0.275 | 2,441,752 | +79,994 | 0.27% | 671,528 |
| 2023-01-17 | 2023-01-13 | 0.255 | 2,361,758 | +71,995 | 0.26% | 602,290 |
| 2023-01-13 | 2023-01-11 | 0.266 | 2,289,763 | +239,984 | 0.25% | 609,691 |
| 2022-12-22 | 2022-12-20 | 0.225 | 2,049,779 | -960 | 0.22% | 461,232 |
| 2022-12-14 | 2022-12-12 | 0.200 | 2,050,739 | +320 | 0.23% | 410,176 |
| 2022-12-12 | 2022-12-08 | 0.200 | 2,050,419 | +79,994 | 0.22% | 410,112 |
| 2022-10-19 | 2022-10-17 | 0.194 | 1,970,425 | -71,995 | 0.22% | 381,796 |
| 2022-10-18 | 2022-10-14 | 0.193 | 2,042,420 | +8,000 | 0.22% | 393,193 |
| 2022-08-01 | 2022-07-28 | 0.256 | 2,034,420 | +3,200 | 0.22% | 521,356 |
| 2022-07-28 | 2022-07-26 | 0.256 | 2,031,220 | +3,999 | 0.22% | 520,536 |
| 2022-07-27 | 2022-07-25 | 0.256 | 2,027,221 | +11,999 | 0.22% | 519,511 |
| 2022-07-22 | 2022-07-20 | 0.264 | 2,015,222 | +39,998 | 0.22% | 531,551 |
| 2022-07-14 | 2022-07-12 | 0.303 | 1,975,224 | +480 | 0.22% | 597,546 |
| 2022-06-23 | 2022-06-21 | 0.325 | 1,974,744 | -4,000 | 0.22% | 641,836 |
| 2022-06-07 | 2022-06-02 | 0.294 | 1,978,744 | +160 | 0.22% | 581,296 |
| 2022-04-21 | 2022-04-19 | 0.283 | 1,978,584 | +15,999 | 0.22% | 558,988 |
| 2022-04-04 | 2022-03-31 | 0.325 | 1,962,585 | +7,999 | 0.22% | 637,884 |
| 2022-01-19 | 2022-01-17 | 0.281 | 1,954,586 | -5,999 | 0.21% | 549,765 |
| 2022-01-11 | 2022-01-07 | 0.306 | 1,960,585 | +5,999 | 0.22% | 600,470 |
| 2022-01-05 | 2022-01-03 | 0.306 | 1,954,586 | +4,000 | 0.21% | 598,633 |
| 2021-09-09 | 2021-09-07 | 0.319 | 1,950,586 | +219,985 | 0.21% | 621,792 |
| 2021-07-28 | 2021-07-26 | 0.325 | 1,730,601 | -23,998 | 0.19% | 562,484 |
| 2021-06-15 | 2021-06-10 | 0.369 | 1,754,599 | +7,999 | 0.19% | 647,053 |
| 2021-05-27 | 2021-05-25 | 0.375 | 1,746,600 | +160 | 0.19% | 655,020 |
| 2021-03-03 | 2021-03-01 | 0.406 | 1,746,440 | -800 | 0.19% | 709,540 |
| 2021-02-03 | 2021-02-01 | 0.375 | 1,747,240 | -4,000 | 0.19% | 655,260 |
| 2020-12-29 | 2020-12-24 | 0.369 | 1,751,240 | -103,993 | 0.19% | 645,814 |
| 2020-12-28 | 2020-12-22 | 0.369 | 1,855,233 | -15,998 | 0.20% | 684,164 |
| 2020-10-14 | 2020-10-09 | 0.500 | 1,871,231 | -8,000 | 0.21% | 935,680 |
| 2020-10-08 | 2020-10-06 | 0.500 | 1,879,231 | -79,994 | 0.21% | 939,680 |
| 2020-10-05 | 2020-09-29 | 0.513 | 1,959,225 | +79,994 | 0.21% | 1,004,172 |
| 2020-09-25 | 2020-09-23 | 0.519 | 1,879,231 | -39,997 | 0.21% | 974,918 |
| 2020-09-24 | 2020-09-22 | 0.519 | 1,919,228 | -15,999 | 0.21% | 995,668 |
| 2020-09-23 | 2020-09-21 | 0.463 | 1,935,227 | +47,997 | 0.21% | 895,104 |
| 2020-09-21 | 2020-09-17 | 0.475 | 1,887,230 | +71,995 | 0.21% | 896,496 |
| 2020-09-17 | 2020-09-15 | 0.425 | 1,815,235 | +31,998 | 0.20% | 771,528 |
| 2020-09-08 | 2020-09-04 | 0.350 | 1,783,237 | -91,994 | 0.20% | 624,176 |
| 2020-08-10 | 2020-08-06 | 0.344 | 1,875,231 | +7,999 | 0.21% | 644,655 |
| 2020-07-22 | 2020-07-20 | 0.325 | 1,867,232 | +8,000 | 0.20% | 606,892 |
| 2020-07-16 | 2020-07-14 | 0.344 | 1,859,232 | +7,999 | 0.20% | 639,155 |
| 2020-06-11 | 2020-06-09 | 0.388 | 1,851,233 | +11,999 | 0.20% | 717,402 |
| 2020-06-10 | 2020-06-08 | 0.325 | 1,839,234 | +79,995 | 0.20% | 597,792 |
| 2020-06-08 | 2020-06-04 | 0.279 | 1,759,239 | -960 | 0.19% | 490,422 |
| 2020-06-01 | 2020-05-28 | 0.291 | 1,760,199 | -11,999 | 0.19% | 512,693 |
| 2020-05-19 | 2020-05-15 | 0.325 | 1,772,198 | -4,000 | 0.19% | 576,004 |
| 2020-05-12 | 2020-05-08 | 0.331 | 1,776,198 | -800 | 0.19% | 588,406 |
| 2020-04-09 | 2020-04-07 | 0.375 | 1,776,998 | -15,999 | 0.19% | 666,420 |
| 2020-04-02 | 2020-03-31 | 0.381 | 1,792,997 | -47,996 | 0.20% | 683,627 |
| 2020-03-27 | 2020-03-25 | 0.431 | 1,840,993 | +639,956 | 0.20% | 793,983 |
| 2020-03-25 | 2020-03-23 | 0.400 | 1,201,037 | -3,360 | 0.13% | 480,448 |
| 2020-03-19 | 2020-03-17 | 0.463 | 1,204,397 | -4,000 | 0.13% | 557,072 |
| 2020-03-16 | 2020-03-12 | 0.475 | 1,208,397 | -27,998 | 0.13% | 574,028 |
| 2020-03-13 | 2020-03-11 | 0.481 | 1,236,395 | -51,996 | 0.14% | 595,056 |
| 2020-03-03 | 2020-02-28 | 0.488 | 1,288,391 | -55,997 | 0.14% | 628,134 |
| 2020-02-28 | 2020-02-26 | 0.525 | 1,344,388 | -39,997 | 0.15% | 705,852 |
| 2020-02-24 | 2020-02-20 | 0.531 | 1,384,385 | +23,998 | 0.15% | 735,505 |
| 2020-02-21 | 2020-02-19 | 0.519 | 1,360,387 | +23,999 | 0.15% | 705,749 |
| 2020-02-20 | 2020-02-18 | 0.506 | 1,336,388 | -19,999 | 0.15% | 676,593 |
| 2020-02-19 | 2020-02-17 | 0.525 | 1,356,387 | -55,996 | 0.15% | 712,152 |
| 2020-02-18 | 2020-02-14 | 0.463 | 1,412,383 | +107,993 | 0.15% | 653,272 |
| 2020-01-13 | 2020-01-09 | 0.563 | 1,304,390 | -19,999 | 0.14% | 733,770 |
| 2020-01-10 | 2020-01-08 | 0.538 | 1,324,389 | -20,799 | 0.15% | 711,908 |
| 2020-01-08 | 2020-01-06 | 0.544 | 1,345,188 | -127,991 | 0.15% | 731,496 |
| 2019-12-30 | 2019-12-24 | 0.606 | 1,473,179 | -39,997 | 0.16% | 893,176 |
| 2019-12-20 | 2019-12-18 | 0.613 | 1,513,176 | +7,999 | 0.17% | 926,884 |
| 2019-12-19 | 2019-12-17 | 0.625 | 1,505,177 | +79,995 | 0.17% | 940,800 |
| 2019-12-09 | 2019-12-05 | 0.581 | 1,425,182 | -79,995 | 0.16% | 828,444 |
| 2019-12-05 | 2019-12-03 | 0.569 | 1,505,177 | +4,000 | 0.17% | 856,128 |
| 2019-12-03 | 2019-11-29 | 0.563 | 1,501,177 | -23,998 | 0.16% | 844,470 |
| 2019-12-02 | 2019-11-28 | 0.613 | 1,525,175 | +55,996 | 0.17% | 934,234 |
| 2019-11-28 | 2019-11-26 | 0.638 | 1,469,179 | +75,995 | 0.16% | 936,666 |
| 2019-11-27 | 2019-11-25 | 0.650 | 1,393,184 | -103,993 | 0.15% | 905,632 |
| 2019-11-25 | 2019-11-21 | 0.650 | 1,497,177 | +39,997 | 0.16% | 973,232 |
| 2019-11-22 | 2019-11-20 | 0.650 | 1,457,180 | -75,995 | 0.16% | 947,232 |
| 2019-11-21 | 2019-11-19 | 0.650 | 1,533,175 | -7,999 | 0.17% | 996,632 |
| 2019-11-14 | 2019-11-12 | 0.663 | 1,541,174 | -31,998 | 0.17% | 1,021,098 |
| 2019-11-12 | 2019-11-08 | 0.663 | 1,573,172 | -79,994 | 0.17% | 1,042,298 |
| 2019-11-11 | 2019-11-07 | 0.663 | 1,653,166 | +23,998 | 0.18% | 1,095,298 |
| 2019-11-08 | 2019-11-06 | 0.675 | 1,629,168 | +7,999 | 0.18% | 1,099,764 |
| 2019-11-07 | 2019-11-05 | 0.675 | 1,621,169 | -23,998 | 0.18% | 1,094,364 |
| 2019-11-06 | 2019-11-04 | 0.688 | 1,645,167 | +367,975 | 0.18% | 1,131,130 |
| 2019-11-05 | 2019-11-01 | 0.663 | 1,277,192 | +7,999 | 0.14% | 846,198 |
| 2019-11-04 | 2019-10-31 | 0.663 | 1,269,193 | +179,988 | 0.14% | 840,898 |
| 2019-11-01 | 2019-10-30 | 0.663 | 1,089,205 | +223,984 | 0.12% | 721,648 |
| 2019-10-31 | 2019-10-29 | 0.663 | 865,221 | +47,997 | 0.09% | 573,248 |
| 2019-10-29 | 2019-10-25 | 0.688 | 817,224 | -15,999 | 0.09% | 561,880 |
| 2019-10-28 | 2019-10-24 | 0.675 | 833,223 | -143,990 | 0.09% | 562,464 |
| 2019-10-25 | 2019-10-23 | 0.663 | 977,213 | +367,975 | 0.11% | 647,448 |
| 2019-10-24 | 2019-10-22 | 0.663 | 609,238 | -79,995 | 0.07% | 403,648 |
| 2019-10-22 | 2019-10-18 | 0.650 | 689,233 | -143,990 | 0.08% | 448,032 |
| 2019-10-21 | 2019-10-17 | 0.675 | 833,223 | -63,995 | 0.09% | 562,464 |
| 2019-10-17 | 2019-10-15 | 0.663 | 897,218 | -8,000 | 0.10% | 594,448 |
| 2019-10-16 | 2019-10-14 | 0.663 | 905,218 | +59,996 | 0.10% | 599,748 |
| 2019-10-15 | 2019-10-11 | 0.675 | 845,222 | +35,998 | 0.09% | 570,564 |
| 2019-10-14 | 2019-10-10 | 0.638 | 809,224 | -47,997 | 0.09% | 515,916 |
| 2019-10-10 | 2019-10-08 | 0.625 | 857,221 | -215,985 | 0.09% | 535,800 |
| 2019-10-09 | 2019-10-04 | 0.613 | 1,073,206 | -83,994 | 0.12% | 657,384 |
| 2019-10-08 | 2019-10-03 | 0.613 | 1,157,200 | -283,981 | 0.13% | 708,834 |
| 2019-10-04 | 2019-10-02 | 0.606 | 1,441,181 | -103,993 | 0.16% | 873,776 |
| 2019-10-03 | 2019-09-30 | 0.600 | 1,545,174 | -39,997 | 0.17% | 927,168 |
| 2019-10-02 | 2019-09-27 | 0.600 | 1,585,171 | +31,998 | 0.17% | 951,168 |
| 2019-09-30 | 2019-09-26 | 0.619 | 1,553,173 | -59,996 | 0.17% | 961,092 |
| 2019-09-27 | 2019-09-25 | 0.606 | 1,613,169 | -99,993 | 0.18% | 978,051 |
| 2019-09-26 | 2019-09-24 | 0.619 | 1,713,162 | -43,997 | 0.19% | 1,060,092 |
| 2019-09-25 | 2019-09-23 | 0.600 | 1,757,159 | +19,998 | 0.19% | 1,054,368 |
| 2019-09-24 | 2019-09-20 | 0.638 | 1,737,161 | -303,979 | 0.19% | 1,107,516 |
| 2019-09-23 | 2019-09-19 | 0.613 | 2,041,140 | +63,996 | 0.22% | 1,250,284 |
| 2019-09-20 | 2019-09-18 | 0.638 | 1,977,144 | +127,991 | 0.22% | 1,260,516 |
| 2019-09-19 | 2019-09-17 | 0.663 | 1,849,153 | +487,967 | 0.20% | 1,225,148 |
| 2019-09-18 | 2019-09-16 | 0.650 | 1,361,186 | +19,998 | 0.15% | 884,832 |
| 2019-09-17 | 2019-09-13 | 0.594 | 1,341,188 | +159,989 | 0.15% | 796,385 |
| 2019-09-16 | 2019-09-12 | 0.581 | 1,181,199 | -4,000 | 0.13% | 686,619 |
| 2019-09-13 | 2019-09-11 | 0.575 | 1,185,199 | -95,993 | 0.13% | 681,536 |
| 2019-09-12 | 2019-09-10 | 0.544 | 1,281,192 | +99,993 | 0.14% | 696,696 |
| 2019-09-11 | 2019-09-09 | 0.481 | 1,181,199 | -124,791 | 0.13% | 568,491 |
| 2019-09-10 | 2019-09-06 | 0.469 | 1,305,990 | +3,999 | 0.14% | 612,225 |
| 2019-09-09 | 2019-09-05 | 0.481 | 1,301,991 | -7,999 | 0.14% | 626,626 |
| 2019-09-05 | 2019-09-03 | 0.475 | 1,309,990 | +4,000 | 0.14% | 622,288 |
| 2019-09-04 | 2019-09-02 | 0.475 | 1,305,990 | -59,996 | 0.14% | 620,388 |
| 2019-09-03 | 2019-08-30 | 0.488 | 1,365,986 | +103,993 | 0.15% | 665,964 |
| 2019-09-02 | 2019-08-29 | 0.500 | 1,261,993 | +3,999 | 0.14% | 631,040 |
| 2019-08-30 | 2019-08-28 | 0.506 | 1,257,994 | +39,998 | 0.14% | 636,903 |
| 2019-08-29 | 2019-08-27 | 0.481 | 1,217,996 | +3,999 | 0.13% | 586,201 |
| 2019-08-28 | 2019-08-26 | 0.475 | 1,213,997 | -79,994 | 0.13% | 576,688 |
| 2019-08-27 | 2019-08-23 | 0.481 | 1,293,991 | -43,997 | 0.14% | 622,776 |
| 2019-08-26 | 2019-08-22 | 0.488 | 1,337,988 | +11,999 | 0.15% | 652,314 |
| 2019-08-23 | 2019-08-21 | 0.481 | 1,325,989 | -259,982 | 0.15% | 638,176 |
| 2019-08-22 | 2019-08-20 | 0.469 | 1,585,971 | +231,984 | 0.17% | 743,475 |
| 2019-08-21 | 2019-08-19 | 0.494 | 1,353,987 | -23,998 | 0.15% | 668,577 |
| 2019-08-20 | 2019-08-16 | 0.513 | 1,377,985 | +31,997 | 0.15% | 706,266 |
| 2019-08-19 | 2019-08-15 | 0.569 | 1,345,988 | -33,597 | 0.15% | 765,583 |
| 2019-08-16 | 2019-08-14 | 0.469 | 1,379,585 | -307,979 | 0.15% | 646,725 |
| 2019-08-15 | 2019-08-13 | 0.413 | 1,687,564 | -75,995 | 0.19% | 696,168 |
| 2019-08-14 | 2019-08-12 | 0.413 | 1,763,559 | +71,995 | 0.19% | 727,518 |
| 2019-08-13 | 2019-08-09 | 0.444 | 1,691,564 | -7,999 | 0.19% | 750,683 |
| 2019-08-12 | 2019-08-08 | 0.444 | 1,699,563 | +113,592 | 0.19% | 754,233 |
| 2019-08-09 | 2019-08-07 | 0.481 | 1,585,971 | +15,999 | 0.17% | 763,301 |
| 2019-08-08 | 2019-08-06 | 0.363 | 1,569,972 | -35,998 | 0.17% | 569,154 |
| 2019-08-07 | 2019-08-05 | 0.419 | 1,605,970 | +4,000 | 0.18% | 672,546 |
| 2019-08-06 | 2019-08-02 | 0.494 | 1,601,970 | +75,995 | 0.18% | 791,027 |
| 2019-08-05 | 2019-08-01 | 0.544 | 1,525,975 | +59,996 | 0.17% | 829,806 |
| 2019-08-02 | 2019-07-31 | 0.563 | 1,465,979 | +135,990 | 0.16% | 824,670 |
| 2019-08-01 | 2019-07-30 | 0.569 | 1,329,989 | +8,000 | 0.15% | 756,483 |
| 2019-07-31 | 2019-07-29 | 0.550 | 1,321,989 | -935,936 | 0.15% | 727,144 |
| 2019-07-30 | 2019-07-26 | 0.613 | 2,257,925 | +1,563,893 | 0.33% | 1,383,074 |
| 2019-07-26 | 2019-07-24 | 1.960 | 694,032 | +624,629 | 0.10% | 1,360,209 |
| 2019-07-25 | 2019-07-23 | 1.960 | 69,403 | +1,673 | 0.01% | 136,021 |
| 2019-07-24 | 2019-07-22 | 1.960 | 67,730 | -609,567 | 0.05% | 132,742 |
| 2019-05-30 | 2019-05-28 | 1.960 | 677,297 | -12,500 | 0.54% | 1,327,411 |
| 2019-04-09 | 2019-04-04 | 1.960 | 689,797 | +3,500 | 0.55% | 1,351,909 |
| 2019-02-12 | 2019-02-08 | 1.960 | 686,297 | +25,002 | 0.55% | 1,345,050 |
| 2019-01-08 | 2019-01-04 | 1.960 | 661,295 | +1,500 | 0.53% | 1,296,049 |
| 2017-07-24 | 2017-07-20 | 1.960 | 659,795 | -12,501 | 0.53% | 1,293,109 |
| 2017-05-11 | 2017-05-09 | 1.960 | 672,296 | +3,750 | 0.54% | 1,317,610 |
| 2016-04-25 | 2016-04-21 | 1.960 | 668,546 | -2,500 | 0.53% | 1,310,260 |
| 2015-07-14 | 2015-07-10 | 1.960 | 671,046 | -12,501 | 0.54% | 1,315,160 |
| 2015-04-23 | 2015-04-21 | 1.960 | 683,547 | +6,500 | 0.55% | 1,339,660 |
| 2015-03-26 | 2015-03-24 | 1.960 | 677,047 | +12,501 | 0.54% | 1,326,921 |
| 2015-01-22 | 2015-01-20 | 1.960 | 664,546 | +15,751 | 0.53% | 1,302,421 |
| 2014-09-19 | 2014-09-17 | 1.992 | 648,795 | +3,501 | 0.52% | 1,292,311 |
| 2014-09-18 | 2014-09-16 | 2.040 | 645,294 | -48,504 | 0.52% | 1,316,309 |
| 2014-09-16 | 2014-09-12 | 1.872 | 693,798 | -43,753 | 0.55% | 1,298,701 |
| 2014-09-15 | 2014-09-11 | 1.920 | 737,551 | -25,251 | 0.59% | 1,416,001 |
| 2014-09-12 | 2014-09-10 | 1.848 | 762,802 | +25,001 | 0.61% | 1,409,561 |
| 2014-09-11 | 2014-09-08 | 1.768 | 737,801 | -25,251 | 0.59% | 1,304,343 |
| 2014-09-10 | 2014-09-05 | 1.752 | 763,052 | +31,252 | 0.61% | 1,336,775 |
| 2014-09-05 | 2014-09-03 | 1.880 | 731,800 | +9,250 | 0.58% | 1,375,689 |
| 2014-09-03 | 2014-09-01 | 1.832 | 722,550 | +12,501 | 0.58% | 1,323,621 |
| 2014-09-01 | 2014-08-28 | 1.808 | 710,049 | +12,501 | 0.57% | 1,283,680 |
| 2014-08-29 | 2014-08-27 | 1.840 | 697,548 | -12,501 | 0.56% | 1,283,400 |
| 2014-08-27 | 2014-08-25 | 1.840 | 710,049 | +12,501 | 0.57% | 1,306,400 |
| 2014-08-25 | 2014-08-21 | 1.952 | 697,548 | +12,501 | 0.56% | 1,361,520 |
| 2014-08-22 | 2014-08-20 | 1.976 | 685,047 | +3,750 | 0.55% | 1,353,560 |
| 2014-08-20 | 2014-08-18 | 1.672 | 681,297 | -100,007 | 0.54% | 1,139,050 |
| 2014-08-18 | 2014-08-14 | 1.688 | 781,304 | +1,750 | 0.62% | 1,318,751 |
| 2014-08-08 | 2014-08-06 | 1.696 | 779,554 | -12,500 | 0.62% | 1,322,033 |
| 2014-08-07 | 2014-08-05 | 1.624 | 792,054 | -6,251 | 0.63% | 1,286,207 |
| 2014-08-05 | 2014-08-01 | 1.752 | 798,305 | +10,001 | 0.64% | 1,398,534 |
| 2014-08-01 | 2014-07-30 | 1.624 | 788,304 | +2,500 | 0.63% | 1,280,118 |
| 2014-07-31 | 2014-07-29 | 1.656 | 785,804 | -26,252 | 0.63% | 1,301,202 |
| 2014-07-30 | 2014-07-28 | 1.672 | 812,056 | +87,506 | 0.65% | 1,357,664 |
| 2014-07-29 | 2014-07-25 | 1.616 | 724,550 | +6,251 | 0.58% | 1,170,792 |
| 2014-07-28 | 2014-07-24 | 1.664 | 718,299 | -11,251 | 0.57% | 1,195,167 |
| 2014-07-25 | 2014-07-23 | 1.680 | 729,550 | -13,751 | 0.58% | 1,225,560 |
| 2014-07-24 | 2014-07-22 | 1.552 | 743,301 | -2,500 | 0.59% | 1,153,524 |
| 2014-07-23 | 2014-07-21 | 1.504 | 745,801 | +18,001 | 0.60% | 1,121,608 |
| 2014-07-08 | 2014-07-04 | 1.624 | 727,800 | +12,751 | 0.58% | 1,181,866 |
| 2014-06-26 | 2014-06-24 | 1.576 | 715,049 | +7,500 | 0.57% | 1,126,840 |
| 2014-06-25 | 2014-06-23 | 1.584 | 707,549 | -1,000 | 0.57% | 1,120,681 |
| 2014-06-24 | 2014-06-20 | 1.648 | 708,549 | +5,001 | 0.57% | 1,167,609 |
| 2014-06-23 | 2014-06-19 | 1.696 | 703,548 | -87,506 | 0.56% | 1,193,135 |
| 2014-06-20 | 2014-06-18 | 1.696 | 791,054 | -25,002 | 0.63% | 1,341,535 |
| 2014-06-19 | 2014-06-17 | 1.664 | 816,056 | -168,262 | 0.65% | 1,357,824 |
| 2014-06-18 | 2014-06-16 | 1.736 | 984,318 | -41,753 | 0.79% | 1,708,659 |
| 2014-06-17 | 2014-06-13 | 1.808 | 1,026,071 | -319,271 | 0.82% | 1,855,009 |
| 2014-06-16 | 2014-06-12 | 1.520 | 1,345,342 | +63,754 | 1.07% | 2,044,779 |
| 2014-06-13 | 2014-06-11 | 1.568 | 1,281,588 | +232,016 | 1.02% | 2,009,392 |
| 2014-06-12 | 2014-06-10 | 1.344 | 1,049,572 | -13,501 | 0.84% | 1,410,528 |
| 2014-06-11 | 2014-06-09 | 1.288 | 1,063,073 | +62,504 | 0.85% | 1,369,144 |
| 2014-06-09 | 2014-06-05 | 1.296 | 1,000,569 | +3,751 | 0.80% | 1,296,648 |
| 2014-06-06 | 2014-06-04 | 1.280 | 996,818 | +17,501 | 0.80% | 1,275,839 |
| 2014-06-04 | 2014-05-30 | 1.352 | 979,317 | -15,001 | 0.78% | 1,323,946 |
| 2014-06-03 | 2014-05-29 | 1.304 | 994,318 | +5,000 | 0.79% | 1,296,502 |
| 2014-05-30 | 2014-05-28 | 1.296 | 989,318 | -96,257 | 0.79% | 1,282,068 |
| 2014-05-29 | 2014-05-27 | 1.280 | 1,085,575 | +37,503 | 0.87% | 1,389,441 |
| 2014-05-28 | 2014-05-26 | 1.264 | 1,048,072 | +37,503 | 0.84% | 1,324,672 |
| 2014-05-27 | 2014-05-23 | 1.456 | 1,010,569 | +48,503 | 0.81% | 1,471,287 |
| 2014-05-26 | 2014-05-22 | 1.464 | 962,066 | +1,000 | 0.77% | 1,408,368 |
| 2014-05-23 | 2014-05-21 | 1.504 | 961,066 | -3,750 | 0.77% | 1,445,344 |
| 2014-05-22 | 2014-05-20 | 1.536 | 964,816 | -26,002 | 0.77% | 1,481,856 |
| 2014-05-21 | 2014-05-19 | 1.512 | 990,818 | +35,252 | 0.79% | 1,498,014 |
| 2014-05-20 | 2014-05-16 | 1.512 | 955,566 | +28,502 | 0.76% | 1,444,717 |
| 2014-05-19 | 2014-05-15 | 1.472 | 927,064 | +33,753 | 0.74% | 1,364,544 |
| 2014-05-15 | 2014-05-13 | 1.448 | 893,311 | +5,000 | 0.71% | 1,293,425 |
| 2014-05-07 | 2014-05-02 | 1.432 | 888,311 | +20,251 | 0.71% | 1,271,974 |
| 2014-05-05 | 2014-04-30 | 1.400 | 868,060 | +35,003 | 0.69% | 1,215,200 |
| 2014-04-28 | 2014-04-24 | 1.632 | 833,057 | +89,256 | 0.67% | 1,359,456 |
| 2014-04-25 | 2014-04-23 | 1.664 | 743,801 | +8,750 | 0.59% | 1,237,600 |
| 2014-04-23 | 2014-04-17 | 1.848 | 735,051 | +6,251 | 0.59% | 1,358,281 |
| 2014-04-17 | 2014-04-15 | 1.840 | 728,800 | -6,251 | 0.58% | 1,340,900 |
| 2014-04-15 | 2014-04-11 | 1.888 | 735,051 | -1,250 | 0.59% | 1,387,681 |
| 2014-04-08 | 2014-04-04 | 1.912 | 736,301 | +3,501 | 0.59% | 1,407,711 |
| 2014-04-07 | 2014-04-03 | 2.080 | 732,800 | +1,250 | 0.59% | 1,524,119 |
| 2014-03-31 | 2014-03-27 | 1.952 | 731,550 | -150,761 | 0.58% | 1,427,887 |
| 2014-03-28 | 2014-03-26 | 2.160 | 882,311 | +2,001 | 0.70% | 1,905,661 |
| 2014-03-26 | 2014-03-24 | 2.200 | 880,310 | +14,751 | 0.70% | 1,936,549 |
| 2014-03-25 | 2014-03-21 | 2.200 | 865,559 | +2,500 | 0.69% | 1,904,099 |
| 2014-03-24 | 2014-03-20 | 2.200 | 863,059 | +3,250 | 0.69% | 1,898,599 |
| 2014-03-21 | 2014-03-19 | 2.320 | 859,809 | +750 | 0.69% | 1,994,620 |
| 2014-03-20 | 2014-03-18 | 2.320 | 859,059 | +1,250 | 0.69% | 1,992,880 |
| 2014-03-19 | 2014-03-17 | 2.280 | 857,809 | +750 | 0.68% | 1,955,670 |
| 2014-03-18 | 2014-03-14 | 2.280 | 857,059 | +1,000 | 0.68% | 1,953,960 |
| 2014-03-17 | 2014-03-13 | 2.360 | 856,059 | +750 | 0.68% | 2,020,160 |
| 2014-03-14 | 2014-03-12 | 2.320 | 855,309 | -42,253 | 0.68% | 1,984,181 |
| 2014-03-13 | 2014-03-11 | 2.400 | 897,562 | +12,751 | 0.72% | 2,154,001 |
| 2014-03-11 | 2014-03-07 | 2.480 | 884,811 | +9,001 | 0.71% | 2,194,180 |
| 2014-03-10 | 2014-03-06 | 2.440 | 875,810 | -8,251 | 0.70% | 2,136,830 |
| 2014-03-07 | 2014-03-05 | 2.400 | 884,061 | +2,000 | 0.71% | 2,121,601 |
| 2014-03-06 | 2014-03-04 | 2.440 | 882,061 | +1,250 | 0.70% | 2,152,081 |
| 2014-03-05 | 2014-03-03 | 2.400 | 880,811 | +1,251 | 0.70% | 2,113,801 |
| 2014-03-03 | 2014-02-27 | 2.360 | 879,560 | +5,750 | 0.70% | 2,075,619 |
| 2014-02-27 | 2014-02-25 | 2.400 | 873,810 | +1,750 | 0.70% | 2,097,000 |
| 2014-02-26 | 2014-02-24 | 2.360 | 872,060 | +4,250 | 0.70% | 2,057,920 |
| 2014-02-25 | 2014-02-21 | 2.440 | 867,810 | +500 | 0.69% | 2,117,311 |
| 2014-02-20 | 2014-02-18 | 2.400 | 867,310 | +10,751 | 0.69% | 2,081,401 |
| 2014-02-19 | 2014-02-17 | 2.480 | 856,559 | +28,502 | 0.68% | 2,124,120 |
| 2014-02-18 | 2014-02-14 | 2.560 | 828,057 | +26,502 | 0.66% | 2,119,680 |
| 2014-02-17 | 2014-02-13 | 2.480 | 801,555 | +24,502 | 0.64% | 1,987,720 |
| 2014-02-14 | 2014-02-12 | 2.600 | 777,053 | +33,252 | 0.62% | 2,020,199 |
| 2014-02-13 | 2014-02-11 | 2.520 | 743,801 | -48,753 | 0.59% | 1,874,250 |
| 2014-02-12 | 2014-02-10 | 2.720 | 792,554 | +3,500 | 0.63% | 2,155,599 |
| 2014-02-11 | 2014-02-07 | 2.880 | 789,054 | +3,000 | 0.63% | 2,272,319 |
| 2014-02-10 | 2014-02-06 | 2.760 | 786,054 | -11,501 | 0.63% | 2,169,360 |
| 2014-02-07 | 2014-02-05 | 2.720 | 797,555 | +24,002 | 0.64% | 2,169,201 |
| 2014-02-06 | 2014-02-04 | 2.720 | 773,553 | +4,000 | 0.62% | 2,103,920 |
| 2014-02-05 | 2014-01-30 | 2.880 | 769,553 | +13,251 | 0.61% | 2,216,160 |
| 2014-02-04 | 2014-01-28 | 2.840 | 756,302 | -14,501 | 0.60% | 2,147,750 |
| 2014-01-29 | 2014-01-27 | 2.800 | 770,803 | +10,251 | 0.62% | 2,158,100 |
| 2014-01-28 | 2014-01-24 | 2.840 | 760,552 | +12,251 | 0.61% | 2,159,819 |
| 2014-01-27 | 2014-01-23 | 2.920 | 748,301 | -11,751 | 0.60% | 2,184,889 |
| 2014-01-24 | 2014-01-22 | 2.920 | 760,052 | +9,500 | 0.61% | 2,219,199 |
| 2014-01-23 | 2014-01-21 | 2.960 | 750,552 | +31,253 | 0.60% | 2,221,481 |
| 2014-01-22 | 2014-01-20 | 3.000 | 719,299 | +250 | 0.57% | 2,157,749 |
| 2014-01-21 | 2014-01-17 | 2.960 | 719,049 | -8,501 | 0.57% | 2,128,239 |
| 2014-01-20 | 2014-01-16 | 3.000 | 727,550 | -4,500 | 0.58% | 2,182,500 |
| 2014-01-16 | 2014-01-14 | 3.040 | 732,050 | -86,006 | 0.58% | 2,225,279 |
| 2014-01-15 | 2014-01-13 | 2.960 | 818,056 | -66,755 | 0.65% | 2,421,279 |
| 2014-01-14 | 2014-01-10 | 3.040 | 884,811 | +6,251 | 0.71% | 2,689,641 |
| 2014-01-13 | 2014-01-09 | 3.160 | 878,560 | +15,001 | 0.70% | 2,776,059 |
| 2014-01-10 | 2014-01-08 | 3.240 | 863,559 | +15,501 | 0.69% | 2,797,739 |
| 2014-01-09 | 2014-01-07 | 3.280 | 848,058 | +16,251 | 0.68% | 2,781,439 |
| 2014-01-08 | 2014-01-06 | 3.360 | 831,807 | +2,750 | 0.66% | 2,794,679 |
| 2014-01-07 | 2014-01-03 | 3.120 | 829,057 | +12,501 | 0.66% | 2,586,480 |
| 2014-01-06 | 2014-01-02 | 3.160 | 816,556 | +14,001 | 0.65% | 2,580,140 |
| 2014-01-03 | 2013-12-31 | 3.120 | 802,555 | -16,251 | 0.64% | 2,503,800 |
| 2014-01-02 | 2013-12-27 | 3.200 | 818,806 | -12,501 | 0.65% | 2,619,999 |
| 2013-12-30 | 2013-12-24 | 3.280 | 831,307 | -5,501 | 0.67% | 2,726,500 |
| 2013-12-27 | 2013-12-20 | 3.160 | 836,808 | +2,001 | 0.67% | 2,644,132 |
| 2013-12-23 | 2013-12-19 | 3.080 | 834,807 | -55,504 | 0.67% | 2,571,029 |
| 2013-12-20 | 2013-12-18 | 3.360 | 890,311 | +82,756 | 0.72% | 2,991,239 |
| 2013-12-19 | 2013-12-17 | 3.240 | 807,555 | +108,257 | 0.65% | 2,616,298 |
| 2013-12-18 | 2013-12-16 | 3.200 | 699,298 | -26,502 | 0.56% | 2,237,600 |
| 2013-12-17 | 2013-12-13 | 3.080 | 725,800 | +37,503 | 0.58% | 2,235,310 |
| 2013-12-16 | 2013-12-12 | 2.920 | 688,297 | -3,751 | 0.55% | 2,009,689 |
| 2013-12-11 | 2013-12-09 | 2.960 | 692,048 | +36,753 | 0.56% | 2,048,321 |
| 2013-12-10 | 2013-12-06 | 2.920 | 655,295 | -500 | 0.53% | 1,913,330 |
| 2013-12-06 | 2013-12-04 | 2.960 | 655,795 | +12,751 | 0.53% | 1,941,020 |
| 2013-12-05 | 2013-12-03 | 2.800 | 643,044 | -1,750 | 0.52% | 1,800,399 |
| 2013-11-29 | 2013-11-27 | 2.840 | 644,794 | -1,750 | 0.52% | 1,831,089 |
| 2013-11-27 | 2013-11-25 | 2.880 | 646,544 | -8,251 | 0.52% | 1,861,919 |
| 2013-11-20 | 2013-11-18 | 2.800 | 654,795 | +50,003 | 0.53% | 1,833,300 |
| 2013-11-15 | 2013-11-13 | 2.800 | 604,792 | -9,000 | 0.49% | 1,693,301 |
| 2013-11-14 | 2013-11-12 | 2.840 | 613,792 | +24,251 | 0.49% | 1,743,049 |
| 2013-11-13 | 2013-11-11 | 2.840 | 589,541 | -1,500 | 0.47% | 1,674,181 |
| 2013-11-11 | 2013-11-07 | 3.040 | 591,041 | -31,002 | 0.48% | 1,796,641 |
| 2013-11-08 | 2013-11-06 | 2.960 | 622,043 | -15,501 | 0.50% | 1,841,121 |
| 2013-11-07 | 2013-11-05 | 2.960 | 637,544 | -47,753 | 0.51% | 1,887,001 |
| 2013-11-06 | 2013-11-04 | 2.760 | 685,297 | +70,255 | 0.55% | 1,891,290 |
| 2013-11-04 | 2013-10-31 | 2.720 | 615,042 | +8,500 | 0.50% | 1,672,799 |
| 2013-10-30 | 2013-10-28 | 2.760 | 606,542 | -2,500 | 0.49% | 1,673,941 |
| 2013-10-29 | 2013-10-25 | 2.640 | 609,042 | +7,751 | 0.49% | 1,607,760 |
| 2013-10-28 | 2013-10-24 | 2.600 | 601,291 | -12,001 | 0.48% | 1,563,249 |
| 2013-10-25 | 2013-10-23 | 2.680 | 613,292 | -21,502 | 0.49% | 1,643,510 |
| 2013-10-24 | 2013-10-22 | 2.760 | 634,794 | -20,251 | 0.51% | 1,751,911 |
| 2013-10-23 | 2013-10-21 | 2.920 | 655,045 | +41,753 | 0.53% | 1,912,600 |
| 2013-10-22 | 2013-10-18 | 2.840 | 613,292 | -40,253 | 0.49% | 1,741,630 |
| 2013-10-21 | 2013-10-17 | 3.120 | 653,545 | +49,754 | 0.53% | 2,038,920 |
| 2013-10-18 | 2013-10-16 | 2.520 | 603,791 | +10,000 | 0.49% | 1,521,449 |
| 2013-10-17 | 2013-10-15 | 2.520 | 593,791 | -12,501 | 0.48% | 1,496,250 |
| 2013-10-16 | 2013-10-11 | 2.480 | 606,292 | +7,501 | 0.49% | 1,503,501 |
| 2013-10-11 | 2013-10-09 | 2.440 | 598,791 | +13,501 | 0.48% | 1,460,950 |
| 2013-10-09 | 2013-10-07 | 2.360 | 585,290 | -18,752 | 0.47% | 1,381,189 |
| 2013-10-04 | 2013-10-02 | 2.360 | 604,042 | -7,500 | 0.49% | 1,425,441 |
| 2013-10-03 | 2013-09-30 | 2.360 | 611,542 | -14,001 | 0.49% | 1,443,140 |
| 2013-10-02 | 2013-09-27 | 2.400 | 625,543 | -76,255 | 0.50% | 1,501,200 |
| 2013-09-30 | 2013-09-26 | 2.520 | 701,798 | +2,500 | 0.56% | 1,768,409 |
| 2013-09-27 | 2013-09-25 | 2.520 | 699,298 | +26,502 | 0.56% | 1,762,110 |
| 2013-09-25 | 2013-09-23 | 2.560 | 672,796 | +3,000 | 0.54% | 1,722,239 |
| 2013-09-24 | 2013-09-19 | 2.560 | 669,796 | +500 | 0.54% | 1,714,560 |
| 2013-09-23 | 2013-09-18 | 2.520 | 669,296 | +6,250 | 0.54% | 1,686,510 |
| 2013-09-19 | 2013-09-17 | 2.600 | 663,046 | +500 | 0.53% | 1,723,801 |
| 2013-09-17 | 2013-09-13 | 2.520 | 662,546 | +2,251 | 0.53% | 1,669,501 |
| 2013-09-16 | 2013-09-12 | 2.520 | 660,295 | +6,000 | 0.53% | 1,663,829 |
| 2013-09-12 | 2013-09-10 | 2.480 | 654,295 | +25,002 | 0.53% | 1,622,540 |
| 2013-09-11 | 2013-09-09 | 2.440 | 629,293 | +9,250 | 0.51% | 1,535,369 |
| 2013-09-09 | 2013-09-05 | 2.400 | 620,043 | +5,001 | 0.50% | 1,488,001 |
| 2013-09-06 | 2013-09-04 | 2.360 | 615,042 | +15,001 | 0.50% | 1,451,399 |
| 2013-09-04 | 2013-09-02 | 2.360 | 600,041 | +1,250 | 0.48% | 1,415,999 |
| 2013-09-03 | 2013-08-30 | 2.400 | 598,791 | +4,500 | 0.48% | 1,437,000 |
| 2013-09-02 | 2013-08-29 | 2.400 | 594,291 | +26,252 | 0.48% | 1,426,200 |
| 2013-08-28 | 2013-08-26 | 2.400 | 568,039 | +1,750 | 0.46% | 1,363,200 |
| 2013-08-21 | 2013-08-19 | 2.440 | 566,289 | +9,751 | 0.46% | 1,381,650 |
| 2013-08-19 | 2013-08-15 | 2.400 | 556,538 | +2,500 | 0.45% | 1,335,599 |
| 2013-08-16 | 2013-08-13 | 2.520 | 554,038 | +12,751 | 0.45% | 1,396,080 |
| 2013-08-12 | 2013-08-08 | 2.360 | 541,287 | -29,502 | 0.44% | 1,277,350 |
| 2013-08-08 | 2013-08-06 | 2.440 | 570,789 | -8,001 | 0.46% | 1,392,629 |
| 2013-08-05 | 2013-08-01 | 2.440 | 578,790 | +5,001 | 0.47% | 1,412,151 |
| 2013-08-02 | 2013-07-31 | 2.480 | 573,789 | -500 | 0.46% | 1,422,899 |
| 2013-07-30 | 2013-07-26 | 2.600 | 574,289 | -12,501 | 0.46% | 1,493,049 |
| 2013-07-26 | 2013-07-24 | 2.440 | 586,790 | +2,250 | 0.47% | 1,431,669 |
| 2013-07-25 | 2013-07-23 | 2.440 | 584,540 | -7,501 | 0.47% | 1,426,180 |
| 2013-07-15 | 2013-07-11 | 2.280 | 592,041 | -11,500 | 0.48% | 1,349,761 |
| 2013-07-12 | 2013-07-10 | 2.200 | 603,541 | +6,250 | 0.49% | 1,327,699 |
| 2013-07-09 | 2013-07-05 | 2.360 | 597,291 | +25,002 | 0.48% | 1,409,510 |
| 2013-07-08 | 2013-07-04 | 2.320 | 572,289 | -1,000 | 0.46% | 1,327,619 |
| 2013-06-27 | 2013-06-25 | 2.160 | 573,289 | +12,500 | 0.46% | 1,238,219 |
| 2013-06-25 | 2013-06-21 | 2.360 | 560,789 | +5,501 | 0.45% | 1,323,371 |
| 2013-06-21 | 2013-06-19 | 2.440 | 555,288 | +12,501 | 0.45% | 1,354,810 |
| 2013-06-19 | 2013-06-17 | 2.360 | 542,787 | +8,750 | 0.44% | 1,280,889 |
| 2013-06-13 | 2013-06-10 | 2.440 | 534,037 | +10,751 | 0.43% | 1,302,961 |
| 2013-06-11 | 2013-06-07 | 2.440 | 523,286 | -40,503 | 0.42% | 1,276,730 |
| 2013-06-07 | 2013-06-05 | 2.440 | 563,789 | -18,751 | 0.45% | 1,375,551 |
| 2013-06-06 | 2013-06-04 | 2.480 | 582,540 | +12,501 | 0.47% | 1,444,600 |
| 2013-06-05 | 2013-06-03 | 2.440 | 570,039 | +1,750 | 0.46% | 1,390,800 |
| 2013-06-04 | 2013-05-31 | 2.480 | 568,289 | +10,001 | 0.46% | 1,409,260 |
| 2013-05-31 | 2013-05-29 | 2.520 | 558,288 | +8,250 | 0.45% | 1,406,789 |
| 2013-05-24 | 2013-05-22 | 2.640 | 550,038 | -12,501 | 0.44% | 1,452,001 |
| 2013-05-22 | 2013-05-20 | 2.800 | 562,539 | +13,501 | 0.45% | 1,575,001 |
| 2013-05-20 | 2013-05-15 | 2.840 | 549,038 | -6,250 | 0.44% | 1,559,161 |
| 2013-05-16 | 2013-05-14 | 2.800 | 555,288 | +6,250 | 0.45% | 1,554,700 |
| 2013-05-15 | 2013-05-13 | 2.840 | 549,038 | -16,751 | 0.44% | 1,559,161 |
| 2013-05-14 | 2013-05-10 | 2.760 | 565,789 | -26,002 | 0.46% | 1,561,470 |
| 2013-05-13 | 2013-05-09 | 2.480 | 591,791 | -6,250 | 0.48% | 1,467,541 |
| 2013-05-10 | 2013-05-08 | 2.480 | 598,041 | +8,500 | 0.48% | 1,483,040 |
| 2013-05-09 | 2013-05-07 | 2.520 | 589,541 | +16,502 | 0.47% | 1,485,541 |
| 2013-05-08 | 2013-05-06 | 2.440 | 573,039 | +6,500 | 0.46% | 1,398,119 |
| 2013-05-07 | 2013-05-03 | 2.440 | 566,539 | +5,250 | 0.46% | 1,382,260 |
| 2013-04-29 | 2013-04-25 | 2.440 | 561,289 | -50,503 | 0.45% | 1,369,451 |
| 2013-04-26 | 2013-04-24 | 2.440 | 611,792 | +25,002 | 0.49% | 1,492,670 |
| 2013-04-15 | 2013-04-11 | 2.440 | 586,790 | -3,751 | 0.47% | 1,431,669 |
| 2013-04-10 | 2013-04-08 | 2.360 | 590,541 | -11,250 | 0.48% | 1,393,581 |
| 2013-04-08 | 2013-04-03 | 2.520 | 601,791 | +12,501 | 0.48% | 1,516,409 |
| 2013-04-05 | 2013-04-02 | 2.560 | 589,290 | -6,251 | 0.47% | 1,508,479 |
| 2013-04-03 | 2013-03-28 | 2.600 | 595,541 | +2,500 | 0.48% | 1,548,300 |
| 2013-03-28 | 2013-03-26 | 2.640 | 593,041 | -2,250 | 0.48% | 1,565,521 |
| 2013-03-27 | 2013-03-25 | 2.720 | 595,291 | +12,501 | 0.48% | 1,619,080 |
| 2013-03-25 | 2013-03-21 | 2.760 | 582,790 | -5,250 | 0.47% | 1,608,390 |
| 2013-03-21 | 2013-03-19 | 2.600 | 588,040 | +15,001 | 0.47% | 1,528,799 |
| 2013-03-20 | 2013-03-18 | 2.640 | 573,039 | -115,758 | 0.46% | 1,512,719 |
| 2013-03-19 | 2013-03-15 | 2.760 | 688,797 | -20,002 | 0.55% | 1,900,949 |
| 2013-03-15 | 2013-03-13 | 2.720 | 708,799 | +2,000 | 0.57% | 1,927,801 |
| 2013-03-14 | 2013-03-12 | 2.880 | 706,799 | +39,753 | 0.57% | 2,035,441 |
| 2013-03-13 | 2013-03-11 | 3.120 | 667,046 | +153,511 | 0.54% | 2,081,041 |
| 2013-03-12 | 2013-03-08 | 3.200 | 513,535 | -43,003 | 0.41% | 1,643,199 |
| 2013-03-11 | 2013-03-07 | 3.200 | 556,538 | +22,001 | 0.45% | 1,780,799 |
| 2013-03-08 | 2013-03-06 | 3.200 | 534,537 | +41,753 | 0.43% | 1,710,401 |
| 2013-03-07 | 2013-03-05 | 3.000 | 492,784 | +23,002 | 0.40% | 1,478,250 |
| 2013-03-05 | 2013-03-01 | 2.600 | 469,782 | +40,002 | 0.38% | 1,221,349 |
| 2013-02-26 | 2013-02-22 | 2.520 | 429,780 | -1,750 | 0.35% | 1,082,971 |
| 2013-02-25 | 2013-02-21 | 2.520 | 431,530 | -2,500 | 0.35% | 1,087,381 |
| 2013-02-22 | 2013-02-20 | 2.640 | 434,030 | +2,500 | 0.35% | 1,145,760 |
| 2013-02-19 | 2013-02-15 | 2.560 | 431,530 | -11,750 | 0.35% | 1,104,641 |
| 2013-02-18 | 2013-02-14 | 2.560 | 443,280 | -4,001 | 0.36% | 1,134,719 |
| 2013-02-15 | 2013-02-08 | 2.560 | 447,281 | +1,000 | 0.36% | 1,144,961 |
| 2013-02-14 | 2013-02-07 | 2.560 | 446,281 | +1,250 | 0.36% | 1,142,401 |
| 2013-02-08 | 2013-02-06 | 2.640 | 445,031 | -6,000 | 0.36% | 1,174,801 |
| 2013-02-07 | 2013-02-05 | 2.680 | 451,031 | -25,002 | 0.36% | 1,208,680 |
| 2013-02-06 | 2013-02-04 | 2.760 | 476,033 | -32,002 | 0.38% | 1,313,761 |
| 2013-02-05 | 2013-02-01 | 2.760 | 508,035 | -70,255 | 0.41% | 1,402,080 |
| 2013-02-04 | 2013-01-31 | 2.560 | 578,290 | +20,752 | 0.47% | 1,480,321 |
| 2013-01-31 | 2013-01-29 | 2.440 | 557,538 | +25,001 | 0.45% | 1,360,299 |
| 2013-01-29 | 2013-01-25 | 2.600 | 532,537 | -4,000 | 0.43% | 1,384,501 |
| 2013-01-28 | 2013-01-24 | 2.760 | 536,537 | -58,754 | 0.43% | 1,480,740 |
| 2013-01-25 | 2013-01-23 | 2.680 | 595,291 | +1,500 | 0.48% | 1,595,270 |
| 2013-01-24 | 2013-01-22 | 2.680 | 593,791 | -62,504 | 0.48% | 1,591,251 |
| 2013-01-22 | 2013-01-18 | 2.720 | 656,295 | -20,502 | 0.53% | 1,785,000 |
| 2013-01-21 | 2013-01-17 | 2.640 | 676,797 | +9,751 | 0.55% | 1,786,621 |
| 2013-01-18 | 2013-01-16 | 2.680 | 667,046 | -31,252 | 0.54% | 1,787,560 |
| 2013-01-17 | 2013-01-15 | 2.560 | 698,298 | +38,753 | 0.57% | 1,787,520 |
| 2013-01-16 | 2013-01-14 | 2.680 | 659,545 | +25,501 | 0.53% | 1,767,459 |
| 2013-01-15 | 2013-01-11 | 2.800 | 634,044 | +6,251 | 0.51% | 1,775,201 |
| 2013-01-14 | 2013-01-10 | 2.880 | 627,793 | +19,001 | 0.51% | 1,807,920 |
| 2013-01-11 | 2013-01-09 | 2.800 | 608,792 | -47,503 | 0.49% | 1,704,500 |
| 2013-01-10 | 2013-01-08 | 2.880 | 656,295 | +291,520 | 0.53% | 1,890,000 |
| 2013-01-09 | 2013-01-07 | 2.880 | 364,775 | -61,254 | 0.30% | 1,050,480 |
| 2013-01-08 | 2013-01-04 | 2.480 | 426,029 | -35,003 | 0.35% | 1,056,479 |
| 2013-01-07 | 2013-01-03 | 2.400 | 461,032 | -29,502 | 0.37% | 1,106,401 |
| 2013-01-04 | 2013-01-02 | 2.320 | 490,534 | +250 | 0.40% | 1,137,961 |
| 2013-01-03 | 2012-12-31 | 2.200 | 490,284 | -22,501 | 0.40% | 1,078,551 |
| 2012-12-28 | 2012-12-24 | 2.160 | 512,785 | -8,501 | 0.42% | 1,107,539 |
| 2012-12-27 | 2012-12-20 | 2.120 | 521,286 | -22,251 | 0.42% | 1,105,050 |
| 2012-12-21 | 2012-12-19 | 2.160 | 543,537 | +6,250 | 0.44% | 1,173,959 |
| 2012-12-18 | 2012-12-14 | 2.200 | 537,287 | +4,500 | 0.44% | 1,181,950 |
| 2012-12-17 | 2012-12-13 | 2.160 | 532,787 | +21,252 | 0.43% | 1,150,741 |
| 2012-12-14 | 2012-12-12 | 2.280 | 511,535 | +23,251 | 0.41% | 1,166,220 |
| 2012-12-13 | 2012-12-11 | 2.120 | 488,284 | -56,253 | 0.40% | 1,035,091 |
| 2012-12-04 | 2012-11-30 | 1.968 | 544,537 | -1,751 | 0.44% | 1,071,575 |
| 2012-11-30 | 2012-11-28 | 1.952 | 546,288 | +1,751 | 0.44% | 1,066,281 |
| 2012-11-29 | 2012-11-27 | 1.984 | 544,537 | +1,750 | 0.44% | 1,080,287 |
| 2012-11-28 | 2012-11-26 | 1.984 | 542,787 | -7,751 | 0.44% | 1,076,815 |
| 2012-11-27 | 2012-11-23 | 1.984 | 550,538 | +3,250 | 0.45% | 1,092,192 |
| 2012-11-22 | 2012-11-20 | 1.936 | 547,288 | -6,000 | 0.44% | 1,059,477 |
| 2012-11-19 | 2012-11-15 | 2.000 | 553,288 | +12,751 | 0.45% | 1,106,500 |
| 2012-11-16 | 2012-11-14 | 2.080 | 540,537 | +7,000 | 0.44% | 1,124,240 |
| 2012-11-15 | 2012-11-13 | 1.896 | 533,537 | -2,750 | 0.43% | 1,011,517 |
| 2012-11-13 | 2012-11-09 | 2.040 | 536,287 | -25,502 | 0.43% | 1,093,950 |
| 2012-11-12 | 2012-11-08 | 1.904 | 561,789 | +23,002 | 0.45% | 1,069,573 |
| 2012-11-08 | 2012-11-06 | 1.840 | 538,787 | +12,501 | 0.44% | 991,300 |
| 2012-11-07 | 2012-11-05 | 1.864 | 526,286 | +10,001 | 0.43% | 980,930 |
| 2012-11-06 | 2012-11-02 | 1.824 | 516,285 | +14,501 | 0.42% | 941,639 |
| 2012-11-05 | 2012-11-01 | 1.800 | 501,784 | -22,502 | 0.41% | 903,149 |
| 2012-11-02 | 2012-10-31 | 1.808 | 524,286 | -37,503 | 0.42% | 947,844 |
| 2012-10-30 | 2012-10-26 | 1.808 | 561,789 | +3,001 | 0.45% | 1,015,645 |
| 2012-10-29 | 2012-10-25 | 1.808 | 558,788 | +12,750 | 0.45% | 1,010,219 |
| 2012-10-26 | 2012-10-24 | 1.856 | 546,038 | +3,751 | 0.44% | 1,013,377 |
| 2012-10-17 | 2012-10-15 | 1.720 | 542,287 | +12,501 | 0.44% | 932,670 |
| 2012-10-09 | 2012-10-05 | 1.784 | 529,786 | +23,751 | 0.45% | 945,073 |
| 2012-10-05 | 2012-10-03 | 1.856 | 506,035 | -16,251 | 0.43% | 939,136 |
| 2012-10-04 | 2012-09-28 | 1.792 | 522,286 | +16,251 | 0.44% | 935,872 |
| 2012-09-28 | 2012-09-26 | 1.632 | 506,035 | -8,750 | 0.43% | 825,792 |
| 2012-09-25 | 2012-09-21 | 1.640 | 514,785 | -3,001 | 0.43% | 844,189 |
| 2012-09-21 | 2012-09-19 | 1.664 | 517,786 | -4,250 | 0.44% | 861,537 |
| 2012-09-17 | 2012-09-13 | 1.616 | 522,036 | +4,250 | 0.44% | 843,552 |
| 2012-09-13 | 2012-09-11 | 1.624 | 517,786 | +5,501 | 0.44% | 840,827 |
| 2012-08-22 | 2012-08-20 | 1.504 | 512,285 | -37,503 | 0.43% | 770,424 |
| 2012-08-08 | 2012-08-06 | 1.648 | 549,788 | -3,750 | 0.46% | 905,988 |
| 2012-08-03 | 2012-08-01 | 1.680 | 553,538 | -12,501 | 0.47% | 929,880 |
| 2012-07-30 | 2012-07-26 | 1.736 | 566,039 | -3,750 | 0.48% | 982,576 |
| 2012-07-27 | 2012-07-25 | 1.720 | 569,789 | -5,000 | 0.48% | 979,970 |
| 2012-07-18 | 2012-07-16 | 1.760 | 574,789 | -10,001 | 0.49% | 1,011,559 |
| 2012-07-11 | 2012-07-09 | 1.784 | 584,790 | -13,001 | 0.49% | 1,043,194 |
| 2012-06-28 | 2012-06-26 | 1.792 | 597,791 | +1,000 | 0.50% | 1,071,168 |
| 2012-06-19 | 2012-06-15 | 1.824 | 596,791 | -12,501 | 0.50% | 1,088,472 |
| 2012-06-13 | 2012-06-11 | 1.856 | 609,292 | +5,000 | 0.51% | 1,130,768 |
| 2012-06-06 | 2012-06-04 | 1.776 | 604,292 | -15,501 | 0.51% | 1,073,149 |
| 2012-05-25 | 2012-05-23 | 1.792 | 619,793 | -12,500 | 0.52% | 1,110,593 |
| 2012-05-15 | 2012-05-11 | 1.800 | 632,293 | -50,004 | 0.53% | 1,138,049 |
| 2012-05-14 | 2012-05-10 | 1.808 | 682,297 | -7,000 | 0.58% | 1,233,508 |
| 2012-05-11 | 2012-05-09 | 1.848 | 689,297 | -17,752 | 0.58% | 1,273,733 |
| 2012-05-08 | 2012-05-04 | 1.864 | 707,049 | -7,000 | 0.60% | 1,317,849 |
| 2012-05-07 | 2012-05-03 | 1.872 | 714,049 | +10,001 | 0.60% | 1,336,608 |
| 2012-04-23 | 2012-04-19 | 1.800 | 704,048 | +2,500 | 0.59% | 1,267,199 |
| 2012-04-19 | 2012-04-17 | 1.760 | 701,548 | -12,501 | 0.59% | 1,234,640 |
| 2012-04-18 | 2012-04-16 | 1.752 | 714,049 | -72,505 | 0.60% | 1,250,928 |
| 2012-04-17 | 2012-04-13 | 1.840 | 786,554 | -43,753 | 0.66% | 1,447,160 |
| 2012-04-16 | 2012-04-12 | 1.832 | 830,307 | +43,753 | 0.70% | 1,521,018 |
| 2012-04-13 | 2012-04-11 | 1.888 | 786,554 | +12,501 | 0.66% | 1,484,912 |
| 2012-04-11 | 2012-04-05 | 1.840 | 774,053 | +3,750 | 0.65% | 1,424,160 |
| 2012-04-05 | 2012-04-02 | 1.848 | 770,303 | +12,501 | 0.65% | 1,423,422 |
| 2012-04-03 | 2012-03-30 | 1.896 | 757,802 | -12,501 | 0.64% | 1,436,694 |
| 2012-04-02 | 2012-03-29 | 1.920 | 770,303 | -11,251 | 0.65% | 1,478,880 |
| 2012-03-30 | 2012-03-28 | 1.936 | 781,554 | -12,501 | 0.66% | 1,512,985 |
| 2012-03-29 | 2012-03-27 | 1.936 | 794,055 | -17,001 | 0.67% | 1,537,185 |
| 2012-03-28 | 2012-03-26 | 1.904 | 811,056 | +37,503 | 0.68% | 1,544,145 |
| 2012-03-27 | 2012-03-23 | 2.120 | 773,553 | -38,503 | 0.65% | 1,639,820 |
| 2012-03-26 | 2012-03-22 | 2.240 | 812,056 | +26,002 | 0.69% | 1,818,880 |
| 2012-03-23 | 2012-03-21 | 2.240 | 786,054 | +79,755 | 0.66% | 1,760,640 |
| 2012-03-22 | 2012-03-20 | 2.400 | 706,299 | +34,503 | 0.60% | 1,695,001 |
| 2012-03-21 | 2012-03-19 | 2.600 | 671,796 | -142,760 | 0.57% | 1,746,550 |
| 2012-03-20 | 2012-03-16 | 3.360 | 814,556 | +24,002 | 0.69% | 2,736,720 |
| 2012-03-19 | 2012-03-15 | 3.360 | 790,554 | +30,002 | 0.67% | 2,656,079 |
| 2012-03-16 | 2012-03-14 | 3.400 | 760,552 | +10,500 | 0.68% | 2,585,699 |
| 2012-03-15 | 2012-03-13 | 3.520 | 750,052 | +153,511 | 0.67% | 2,640,002 |
| 2012-03-14 | 2012-03-12 | 3.480 | 596,541 | +134,509 | 0.53% | 2,075,820 |
| 2012-03-13 | 2012-03-09 | 3.600 | 462,032 | -50,003 | 0.41% | 1,663,201 |
| 2012-03-12 | 2012-03-08 | 3.360 | 512,035 | +31,752 | 0.48% | 1,720,319 |
| 2012-03-09 | 2012-03-07 | 3.200 | 480,283 | -25,002 | 0.45% | 1,536,800 |
| 2012-03-08 | 2012-03-06 | 3.200 | 505,285 | -46,753 | 0.48% | 1,616,801 |
| 2012-03-07 | 2012-03-05 | 3.240 | 552,038 | +12,501 | 0.52% | 1,788,480 |
| 2012-03-06 | 2012-03-02 | 3.280 | 539,537 | +6,250 | 0.51% | 1,769,560 |
| 2012-03-05 | 2012-03-01 | 3.200 | 533,287 | +77,506 | 0.50% | 1,706,401 |
| 2012-03-02 | 2012-02-29 | 3.400 | 455,781 | +52,253 | 0.43% | 1,549,549 |
| 2012-03-01 | 2012-02-28 | 3.520 | 403,528 | -42,503 | 0.38% | 1,420,321 |
| 2012-02-29 | 2012-02-27 | 3.480 | 446,031 | +500 | 0.42% | 1,552,081 |
| 2012-02-27 | 2012-02-23 | 3.440 | 445,531 | +3,251 | 0.42% | 1,532,521 |
| 2012-02-24 | 2012-02-22 | 3.480 | 442,280 | +23,251 | 0.42% | 1,539,029 |
| 2012-02-23 | 2012-02-21 | 3.440 | 419,029 | -50,003 | 0.40% | 1,441,361 |
| 2012-02-22 | 2012-02-20 | 3.440 | 469,032 | +37,502 | 0.44% | 1,613,359 |
| 2012-02-21 | 2012-02-17 | 3.480 | 431,530 | +15,001 | 0.41% | 1,501,621 |
| 2012-02-17 | 2012-02-15 | 3.480 | 416,529 | -25,001 | 0.39% | 1,449,421 |
| 2012-02-14 | 2012-02-10 | 3.200 | 441,530 | -41,253 | 0.42% | 1,412,799 |
| 2012-02-13 | 2012-02-09 | 3.200 | 482,783 | +3,750 | 0.46% | 1,544,799 |
| 2012-02-10 | 2012-02-08 | 3.280 | 479,033 | +25,002 | 0.45% | 1,571,120 |
| 2012-02-08 | 2012-02-06 | 3.200 | 454,031 | +25,002 | 0.43% | 1,452,799 |
| 2012-02-07 | 2012-02-03 | 3.280 | 429,029 | +23,251 | 0.40% | 1,407,118 |
| 2012-02-06 | 2012-02-02 | 3.360 | 405,778 | -12,501 | 0.38% | 1,363,320 |
| 2012-02-03 | 2012-02-01 | 3.240 | 418,279 | +3,000 | 0.39% | 1,355,131 |
| 2012-02-02 | 2012-01-31 | 3.360 | 415,279 | +12,501 | 0.39% | 1,395,242 |
| 2012-02-01 | 2012-01-30 | 3.320 | 402,778 | -2,250 | 0.38% | 1,337,131 |
| 2012-01-31 | 2012-01-27 | 3.240 | 405,028 | -127,259 | 0.38% | 1,312,201 |
| 2012-01-30 | 2012-01-26 | 2.760 | 532,287 | +21,002 | 0.53% | 1,469,011 |
| 2012-01-19 | 2012-01-17 | 2.920 | 511,285 | -15,001 | 0.51% | 1,492,850 |
| 2012-01-18 | 2012-01-16 | 2.880 | 526,286 | -1,250 | 0.52% | 1,515,600 |
| 2012-01-13 | 2012-01-11 | 2.960 | 527,536 | +133,509 | 0.52% | 1,561,399 |
| 2012-01-12 | 2012-01-10 | 2.840 | 394,027 | -18,751 | 0.39% | 1,118,960 |
| 2012-01-06 | 2012-01-04 | 2.560 | 412,778 | -46,254 | 0.41% | 1,056,639 |
| 2012-01-05 | 2012-01-03 | 2.560 | 459,032 | -54,253 | 0.45% | 1,175,041 |
| 2012-01-04 | 2011-12-30 | 2.400 | 513,285 | -12,501 | 0.51% | 1,231,799 |
| 2011-12-23 | 2011-12-21 | 2.480 | 525,786 | -3,000 | 0.52% | 1,303,860 |
| 2011-12-20 | 2011-12-16 | 2.480 | 528,786 | +7,250 | 0.52% | 1,311,299 |
| 2011-12-15 | 2011-12-13 | 2.280 | 521,536 | +2,500 | 0.52% | 1,189,020 |
| 2011-12-13 | 2011-12-09 | 2.320 | 519,036 | +250 | 0.51% | 1,204,081 |
| 2011-12-12 | 2011-12-08 | 2.600 | 518,786 | +12,501 | 0.51% | 1,348,751 |
| 2011-12-05 | 2011-12-01 | 2.560 | 506,285 | -3,250 | 0.50% | 1,296,001 |
| 2011-12-02 | 2011-11-30 | 2.440 | 509,535 | -1,250 | 0.50% | 1,243,180 |
| 2011-12-01 | 2011-11-29 | 2.400 | 510,785 | -12,501 | 0.51% | 1,225,800 |
| 2011-11-25 | 2011-11-23 | 2.400 | 523,286 | +30,752 | 0.52% | 1,255,800 |
| 2011-11-22 | 2011-11-18 | 2.840 | 492,534 | +19,752 | 0.49% | 1,398,700 |
| 2011-11-18 | 2011-11-16 | 2.960 | 472,782 | +15,751 | 0.47% | 1,399,339 |
| 2011-11-17 | 2011-11-15 | 3.120 | 457,031 | +24,251 | 0.45% | 1,425,839 |
| 2011-11-16 | 2011-11-14 | 3.160 | 432,780 | +35,753 | 0.43% | 1,367,491 |
| 2011-11-15 | 2011-11-11 | 3.040 | 397,027 | -1,500 | 0.39% | 1,206,879 |
| 2011-11-14 | 2011-11-10 | 2.480 | 398,527 | -30,502 | 0.39% | 988,279 |
| 2011-11-04 | 2011-11-02 | 1.936 | 429,029 | -8,251 | 0.42% | 830,543 |
| 2011-10-31 | 2011-10-27 | 1.960 | 437,280 | +27,502 | 0.43% | 857,010 |
| 2011-10-28 | 2011-10-26 | 1.752 | 409,778 | -2,250 | 0.41% | 717,882 |
| 2011-10-20 | 2011-10-18 | 1.640 | 412,028 | +21,001 | 0.41% | 675,679 |
| 2011-10-11 | 2011-10-07 | 1.672 | 391,027 | -7,500 | 0.40% | 653,752 |
| 2011-10-10 | 2011-10-06 | 1.528 | 398,527 | -16,001 | 0.41% | 608,907 |
| 2011-10-07 | 2011-10-04 | 1.656 | 414,528 | +7,500 | 0.43% | 686,411 |
| 2011-10-03 | 2011-09-28 | 2.200 | 407,028 | +1,000 | 0.42% | 895,400 |
| 2011-09-27 | 2011-09-23 | 2.200 | 406,028 | -11,251 | 0.42% | 893,200 |
| 2011-09-23 | 2011-09-21 | 2.400 | 417,279 | +12,501 | 0.43% | 1,001,401 |
| 2011-09-22 | 2011-09-20 | 2.440 | 404,778 | +15,001 | 0.42% | 987,590 |
| 2011-09-20 | 2011-09-16 | 2.520 | 389,777 | +13,251 | 0.40% | 982,171 |
| 2011-08-31 | 2011-08-29 | 2.640 | 376,526 | +6,251 | 0.39% | 993,960 |
| 2011-08-29 | 2011-08-25 | 2.720 | 370,275 | +6,250 | 0.38% | 1,007,079 |
| 2011-08-25 | 2011-08-23 | 2.800 | 364,025 | +25,002 | 0.37% | 1,019,200 |
| 2011-08-23 | 2011-08-19 | 2.760 | 339,023 | +2,500 | 0.35% | 935,639 |
| 2011-08-19 | 2011-08-17 | 3.000 | 336,523 | +500 | 0.35% | 1,009,500 |
| 2011-08-18 | 2011-08-16 | 3.000 | 336,023 | -23,002 | 0.34% | 1,008,000 |
| 2011-08-17 | 2011-08-15 | 2.960 | 359,025 | +19,252 | 0.37% | 1,062,641 |
| 2011-08-15 | 2011-08-11 | 2.840 | 339,773 | +32,502 | 0.35% | 964,889 |
| 2011-08-12 | 2011-08-10 | 2.920 | 307,271 | +37,502 | 0.32% | 897,170 |
| 2011-08-11 | 2011-08-09 | 2.840 | 269,769 | -1,000 | 0.28% | 766,091 |
| 2011-08-10 | 2011-08-08 | 3.000 | 270,769 | -31,252 | 0.28% | 812,251 |
| 2011-07-20 | 2011-07-18 | 3.880 | 302,021 | -750 | 0.32% | 1,171,761 |
| 2011-07-13 | 2011-07-11 | 4.080 | 302,771 | -16,501 | 0.32% | 1,235,221 |
| 2011-07-12 | 2011-07-08 | 4.160 | 319,272 | -6,250 | 0.34% | 1,328,080 |
| 2011-07-08 | 2011-07-06 | 4.080 | 325,522 | +12,500 | 0.34% | 1,328,038 |
| 2011-07-07 | 2011-07-05 | 4.000 | 313,022 | +12,251 | 0.33% | 1,252,002 |
| 2011-07-06 | 2011-07-04 | 4.080 | 300,771 | +12,501 | 0.32% | 1,227,061 |
| 2011-06-27 | 2011-06-23 | 3.760 | 288,270 | +6,251 | 0.31% | 1,083,821 |
| 2011-06-23 | 2011-06-21 | 3.840 | 282,019 | -7,501 | 0.30% | 1,082,879 |
| 2011-06-22 | 2011-06-20 | 3.760 | 289,520 | -34,752 | 0.31% | 1,088,520 |
| 2011-06-20 | 2011-06-16 | 4.000 | 324,272 | -3,751 | 0.34% | 1,296,999 |
| 2011-06-10 | 2011-06-08 | 4.320 | 328,023 | -25,001 | 0.35% | 1,416,962 |
| 2011-06-09 | 2011-06-07 | 4.560 | 353,024 | -18,752 | 0.37% | 1,609,679 |
| 2011-06-03 | 2011-06-01 | 4.800 | 371,776 | -28,752 | 0.39% | 1,784,402 |
| 2011-06-02 | 2011-05-31 | 4.720 | 400,528 | +42,503 | 0.42% | 1,890,362 |
| 2011-06-01 | 2011-05-30 | 4.560 | 358,025 | -12,500 | 0.38% | 1,632,482 |
| 2011-05-30 | 2011-05-26 | 4.320 | 370,525 | -751 | 0.40% | 1,600,558 |
| 2011-05-27 | 2011-05-25 | 4.400 | 371,276 | +7,001 | 0.40% | 1,633,502 |
| 2011-05-25 | 2011-05-23 | 4.640 | 364,275 | +28,752 | 0.40% | 1,690,120 |
| 2011-05-24 | 2011-05-20 | 4.800 | 335,523 | -28,002 | 0.36% | 1,610,400 |
| 2011-05-23 | 2011-05-19 | 4.880 | 363,525 | +9,251 | 0.40% | 1,773,880 |
| 2011-05-20 | 2011-05-18 | 4.880 | 354,274 | +21,251 | 0.39% | 1,728,738 |
| 2011-05-19 | 2011-05-17 | 4.880 | 333,023 | +10,001 | 0.36% | 1,625,041 |
| 2011-05-18 | 2011-05-16 | 4.880 | 323,022 | -3,000 | 0.35% | 1,576,239 |
| 2011-05-17 | 2011-05-13 | 4.960 | 326,022 | +250 | 0.35% | 1,616,958 |
| 2011-05-16 | 2011-05-12 | 5.040 | 325,772 | +5,000 | 0.35% | 1,641,778 |
| 2011-05-13 | 2011-05-11 | 5.040 | 320,772 | +5,000 | 0.35% | 1,616,580 |
| 2011-05-12 | 2011-05-09 | 4.960 | 315,772 | +6,251 | 0.34% | 1,566,121 |
| 2011-05-11 | 2011-05-06 | 5.040 | 309,521 | -3,250 | 0.34% | 1,559,879 |
| 2011-05-09 | 2011-05-05 | 4.960 | 312,771 | +9,500 | 0.34% | 1,551,238 |
| 2011-05-06 | 2011-05-04 | 5.120 | 303,271 | -96,756 | 0.33% | 1,552,641 |
| 2011-05-04 | 2011-04-29 | 5.280 | 400,027 | +10,000 | 0.43% | 2,111,997 |
| 2011-04-29 | 2011-04-27 | 5.360 | 390,027 | -6,250 | 0.43% | 2,090,401 |
| 2011-04-28 | 2011-04-26 | 5.440 | 396,277 | -2,500 | 0.44% | 2,155,599 |
| 2011-04-26 | 2011-04-20 | 5.440 | 398,777 | -26,002 | 0.44% | 2,169,198 |
| 2011-04-21 | 2011-04-19 | 5.120 | 424,779 | -2,500 | 0.47% | 2,174,719 |
| 2011-04-19 | 2011-04-15 | 5.360 | 427,279 | +11,250 | 0.47% | 2,290,058 |
| 2011-04-18 | 2011-04-14 | 5.520 | 416,029 | +3,251 | 0.46% | 2,296,322 |
| 2011-04-14 | 2011-04-12 | 5.280 | 412,778 | +11,250 | 0.46% | 2,179,318 |
| 2011-04-12 | 2011-04-08 | 5.440 | 401,528 | +5,001 | 0.44% | 2,184,162 |
| 2011-04-11 | 2011-04-07 | 5.360 | 396,527 | -26,252 | 0.44% | 2,125,239 |
| 2011-04-08 | 2011-04-06 | 5.280 | 422,779 | -8,751 | 0.47% | 2,232,120 |
| 2011-04-07 | 2011-04-04 | 5.200 | 431,530 | +2,501 | 0.48% | 2,243,802 |
| 2011-04-06 | 2011-04-01 | 5.200 | 429,029 | +21,251 | 0.47% | 2,230,798 |
| 2011-04-04 | 2011-03-31 | 5.120 | 407,778 | +24,002 | 0.45% | 2,087,680 |
| 2011-04-01 | 2011-03-30 | 5.280 | 383,776 | -14,001 | 0.42% | 2,026,198 |
| 2011-03-31 | 2011-03-29 | 5.360 | 397,777 | +37,752 | 0.44% | 2,131,938 |
| 2011-03-30 | 2011-03-28 | 5.440 | 360,025 | +7,251 | 0.42% | 1,958,401 |
| 2011-03-29 | 2011-03-25 | 5.520 | 352,774 | -6,501 | 0.41% | 1,947,179 |
| 2011-03-28 | 2011-03-24 | 5.440 | 359,275 | -2,250 | 0.42% | 1,954,322 |
| 2011-03-25 | 2011-03-23 | 5.440 | 361,525 | -6,250 | 0.42% | 1,966,561 |
| 2011-03-23 | 2011-03-21 | 5.440 | 367,775 | +18,501 | 0.43% | 2,000,559 |
| 2011-03-22 | 2011-03-18 | 5.360 | 349,274 | +2,000 | 0.40% | 1,871,980 |
| 2011-03-21 | 2011-03-17 | 5.200 | 347,274 | -19,001 | 0.40% | 1,805,701 |
| 2011-03-18 | 2011-03-16 | 5.440 | 366,275 | -3,750 | 0.42% | 1,992,399 |
| 2011-03-17 | 2011-03-15 | 5.440 | 370,025 | +30,002 | 0.43% | 2,012,798 |
| 2011-03-16 | 2011-03-14 | 5.760 | 340,023 | +11,250 | 0.39% | 1,958,398 |
| 2011-03-15 | 2011-03-11 | 5.840 | 328,773 | -10,000 | 0.38% | 1,919,902 |
| 2011-03-14 | 2011-03-10 | 6.080 | 338,773 | -32,252 | 0.39% | 2,059,598 |
| 2011-03-11 | 2011-03-09 | 6.160 | 371,025 | +24,001 | 0.43% | 2,285,357 |
| 2011-03-10 | 2011-03-08 | 6.240 | 347,024 | -39,253 | 0.40% | 2,165,281 |
| 2011-03-09 | 2011-03-07 | 6.160 | 386,277 | +13,751 | 0.45% | 2,379,303 |
| 2011-03-08 | 2011-03-04 | 6.320 | 372,526 | +18,752 | 0.43% | 2,354,203 |
| 2011-03-07 | 2011-03-03 | 6.400 | 353,774 | -2,250 | 0.41% | 2,263,998 |
| 2011-03-04 | 2011-03-02 | 6.240 | 356,024 | -17,502 | 0.41% | 2,221,437 |
| 2011-03-03 | 2011-03-01 | 6.320 | 373,526 | +25,252 | 0.43% | 2,360,522 |
| 2011-03-02 | 2011-02-28 | 6.320 | 348,274 | +26,002 | 0.40% | 2,200,940 |
| 2011-03-01 | 2011-02-25 | 6.240 | 322,272 | -13,751 | 0.37% | 2,010,839 |
| 2011-02-28 | 2011-02-24 | 6.160 | 336,023 | +11,251 | 0.39% | 2,069,759 |
| 2011-02-25 | 2011-02-23 | 6.400 | 324,772 | +12,501 | 0.38% | 2,078,398 |
| 2011-02-24 | 2011-02-22 | 6.320 | 312,271 | -16,252 | 0.37% | 1,973,417 |
| 2011-02-23 | 2011-02-21 | 6.400 | 328,523 | +10,501 | 0.39% | 2,102,403 |
| 2011-02-22 | 2011-02-18 | 6.640 | 318,022 | -12,501 | 0.37% | 2,111,521 |
| 2011-02-21 | 2011-02-17 | 6.480 | 330,523 | +20,252 | 0.39% | 2,141,642 |
| 2011-02-17 | 2011-02-15 | 6.240 | 310,271 | +7,250 | 0.36% | 1,935,958 |
| 2011-02-16 | 2011-02-14 | 6.400 | 303,021 | +18,751 | 0.36% | 1,939,201 |
| 2011-02-15 | 2011-02-11 | 6.160 | 284,270 | +12,501 | 0.33% | 1,750,983 |
| 2011-02-14 | 2011-02-10 | 6.000 | 271,769 | -40,252 | 0.32% | 1,630,502 |
| 2011-02-11 | 2011-02-09 | 6.000 | 312,021 | -500 | 0.37% | 1,871,997 |
| 2011-02-09 | 2011-02-07 | 6.240 | 312,521 | -14,751 | 0.37% | 1,949,997 |
| 2011-01-31 | 2011-01-27 | 6.320 | 327,272 | -7,501 | 0.38% | 2,068,217 |
| 2011-01-28 | 2011-01-26 | 6.240 | 334,773 | -3,750 | 0.40% | 2,088,840 |
| 2011-01-27 | 2011-01-25 | 6.400 | 338,523 | -10,001 | 0.40% | 2,166,398 |
| 2011-01-26 | 2011-01-24 | 6.240 | 348,524 | +5,750 | 0.41% | 2,174,640 |
| 2011-01-25 | 2011-01-21 | 6.400 | 342,774 | +20,002 | 0.41% | 2,193,603 |
| 2011-01-24 | 2011-01-20 | 6.640 | 322,772 | +1,750 | 0.38% | 2,143,059 |
| 2011-01-21 | 2011-01-19 | 6.800 | 321,022 | +15,001 | 0.38% | 2,182,800 |
| 2011-01-20 | 2011-01-18 | 6.880 | 306,021 | +12,001 | 0.36% | 2,105,280 |
| 2011-01-19 | 2011-01-17 | 6.960 | 294,020 | +83,756 | 0.35% | 2,046,239 |
| 2011-01-18 | 2011-01-14 | 6.880 | 210,264 | -1,751 | 0.25% | 1,446,517 |
| 2011-01-17 | 2011-01-13 | 6.560 | 212,015 | -17,001 | 0.25% | 1,390,723 |
| 2011-01-14 | 2011-01-12 | 6.800 | 229,016 | +12,501 | 0.27% | 1,557,202 |
| 2011-01-13 | 2011-01-11 | 6.960 | 216,515 | +42,503 | 0.26% | 1,506,841 |
| 2011-01-12 | 2011-01-10 | 7.439 | 174,012 | +82,256 | 0.21% | 1,294,560 |
| 2011-01-11 | 2011-01-07 | 7.599 | 91,756 | +500 | 0.11% | 697,298 |
| 2011-01-10 | 2011-01-06 | 6.960 | 91,256 | +8,750 | 0.11% | 635,098 |
| 2011-01-07 | 2011-01-05 | 7.120 | 82,506 | +3,751 | 0.10% | 587,402 |
| 2011-01-03 | 2010-12-29 | 6.400 | 78,755 | -7,501 | 0.09% | 503,997 |
| 2010-12-23 | 2010-12-21 | 6.320 | 86,256 | -11,251 | 0.10% | 545,100 |
| 2010-12-22 | 2010-12-20 | 6.240 | 97,507 | +11,251 | 0.12% | 608,402 |
| 2010-12-20 | 2010-12-16 | 6.320 | 86,256 | -92,506 | 0.10% | 545,100 |
| 2010-12-17 | 2010-12-15 | 6.480 | 178,762 | +1,250 | 0.21% | 1,158,298 |
| 2010-12-16 | 2010-12-14 | 6.560 | 177,512 | +27,002 | 0.21% | 1,164,399 |
| 2010-12-15 | 2010-12-13 | 6.560 | 150,510 | +51,753 | 0.18% | 987,278 |
| 2010-12-09 | 2010-12-07 | 6.480 | 98,757 | -8,750 | 0.12% | 639,901 |
| 2010-12-08 | 2010-12-06 | 6.480 | 107,507 | +30,002 | 0.13% | 696,597 |
| 2010-12-06 | 2010-12-02 | 6.640 | 77,505 | -5,001 | 0.09% | 514,598 |
| 2010-11-15 | 2010-11-11 | 6.320 | 82,506 | +18,752 | 0.10% | 521,402 |
| 2010-11-09 | 2010-11-05 | 6.480 | 63,754 | -8,501 | 0.08% | 413,098 |
| 2010-11-08 | 2010-11-04 | 6.560 | 72,255 | -250 | 0.09% | 473,960 |
| 2010-11-05 | 2010-11-03 | 6.320 | 72,505 | -6,250 | 0.09% | 458,200 |
| 2010-11-04 | 2010-11-02 | 6.240 | 78,755 | +3,750 | 0.10% | 491,397 |
| 2010-11-03 | 2010-11-01 | 6.320 | 75,005 | -12,751 | 0.09% | 473,999 |
| 2010-11-02 | 2010-10-29 | 6.160 | 87,756 | +2,500 | 0.11% | 540,540 |
| 2010-11-01 | 2010-10-28 | 6.240 | 85,256 | -12,251 | 0.11% | 531,961 |
| 2010-10-29 | 2010-10-27 | 6.480 | 97,507 | -7,250 | 0.12% | 631,802 |
| 2010-10-28 | 2010-10-26 | 6.640 | 104,757 | +55,754 | 0.13% | 695,539 |
| 2010-10-26 | 2010-10-22 | 6.240 | 49,003 | -1,750 | 0.06% | 305,758 |
| 2010-10-22 | 2010-10-20 | 6.400 | 50,753 | -5,251 | 0.06% | 324,797 |
| 2010-10-21 | 2010-10-19 | 6.400 | 56,004 | +16,501 | 0.07% | 358,401 |
| 2010-10-19 | 2010-10-15 | 6.560 | 39,503 | +5,501 | 0.05% | 259,122 |
| 2010-10-13 | 2010-10-11 | 6.800 | 34,002 | +3,500 | 0.04% | 231,198 |
| 2010-09-30 | 2010-09-28 | 5.920 | 30,502 | -1,250 | 0.04% | 180,559 |
| 2010-08-30 | 2010-08-26 | 6.080 | 31,752 | -250 | 0.04% | 193,039 |
| 2010-08-09 | 2010-08-05 | 6.640 | 32,002 | +5,000 | 0.04% | 212,479 |
| 2010-06-24 | 2010-06-22 | 6.560 | 27,002 | +1,250 | 0.03% | 177,121 |
| 2010-06-09 | 2010-06-07 | 5.520 | 25,752 | -5,000 | 0.03% | 142,141 |
| 2010-06-07 | 2010-06-03 | 5.280 | 30,752 | -1,750 | 0.04% | 162,359 |
| 2010-06-04 | 2010-06-02 | 5.280 | 32,502 | +1,750 | 0.04% | 171,599 |
| 2010-06-01 | 2010-05-28 | 5.120 | 30,752 | +5,000 | 0.04% | 157,439 |
| 2010-04-28 | 2010-04-26 | 7.120 | 25,752 | +5,001 | 0.03% | 183,342 |
| 2010-04-19 | 2010-04-15 | 7.839 | 20,751 | -3,751 | 0.03% | 162,677 |
| 2010-04-14 | 2010-04-12 | 8.319 | 24,502 | +3,751 | 0.03% | 203,843 |
| 2010-03-30 | 2010-03-26 | 7.919 | 20,751 | -1,251 | 0.03% | 164,337 |
| 2010-03-12 | 2010-03-10 | 7.679 | 22,002 | -7,500 | 0.03% | 168,964 |
| 2010-03-09 | 2010-03-05 | 7.999 | 29,502 | -26,252 | 0.04% | 236,000 |
| 2010-03-05 | 2010-03-03 | 8.239 | 55,754 | +5,001 | 0.07% | 459,381 |
| 2010-03-03 | 2010-03-01 | 8.319 | 50,753 | -12,501 | 0.06% | 422,236 |
| 2010-03-01 | 2010-02-25 | 8.159 | 63,254 | +3,750 | 0.08% | 516,117 |
| 2010-02-18 | 2010-02-12 | 7.519 | 59,504 | +2,500 | 0.07% | 447,439 |
| 2010-02-11 | 2010-02-09 | 7.200 | 57,004 | -6,250 | 0.07% | 410,401 |
| 2010-02-10 | 2010-02-08 | 7.120 | 63,254 | +12,501 | 0.08% | 450,338 |
| 2010-02-09 | 2010-02-05 | 7.200 | 50,753 | +6,250 | 0.06% | 365,396 |
| 2010-02-04 | 2010-02-02 | 8.159 | 44,503 | -6,250 | 0.06% | 363,120 |
| 2010-02-01 | 2010-01-28 | 7.839 | 50,753 | +6,250 | 0.06% | 397,876 |
| 2010-01-29 | 2010-01-27 | 8.159 | 44,503 | -1,250 | 0.06% | 363,120 |
| 2010-01-26 | 2010-01-22 | 8.799 | 45,753 | -15,001 | 0.06% | 402,599 |
| 2010-01-25 | 2010-01-21 | 8.799 | 60,754 | -37,503 | 0.08% | 534,598 |
| 2010-01-22 | 2010-01-20 | 9.119 | 98,257 | +32,502 | 0.13% | 896,042 |
| 2010-01-21 | 2010-01-19 | 8.959 | 65,755 | +10,001 | 0.09% | 589,124 |
| 2010-01-20 | 2010-01-18 | 9.519 | 55,754 | -5,000 | 0.08% | 530,742 |
| 2010-01-19 | 2010-01-15 | 9.359 | 60,754 | -8,501 | 0.08% | 568,618 |
| 2010-01-18 | 2010-01-14 | 9.679 | 69,255 | +19,752 | 0.09% | 670,342 |
| 2010-01-15 | 2010-01-13 | 9.439 | 49,503 | -1,250 | 0.07% | 467,276 |
| 2010-01-13 | 2010-01-11 | 9.199 | 50,753 | -6,251 | 0.07% | 466,896 |
| 2010-01-12 | 2010-01-08 | 8.959 | 57,004 | +18,751 | 0.08% | 510,721 |
| 2010-01-11 | 2010-01-07 | 8.559 | 38,253 | +7,501 | 0.05% | 327,423 |
| 2010-01-08 | 2010-01-06 | 9.519 | 30,752 | -24,002 | 0.04% | 292,739 |
| 2010-01-07 | 2010-01-05 | 10.159 | 54,754 | +7,251 | 0.07% | 556,262 |
| 2010-01-06 | 2010-01-04 | 9.279 | 47,503 | +5,500 | 0.06% | 440,798 |
| 2009-12-22 | 2009-12-18 | 6.400 | 42,003 | -3,750 | 0.06% | 268,801 |
| 2009-12-21 | 2009-12-17 | 6.560 | 45,753 | +9,250 | 0.06% | 300,119 |
| 2009-12-18 | 2009-12-16 | 6.400 | 36,503 | +1,251 | 0.05% | 233,603 |
| 2009-12-17 | 2009-12-15 | 6.720 | 35,252 | +9,500 | 0.05% | 236,877 |
| 2009-12-04 | 2009-12-02 | 7.040 | 25,752 | +12,501 | 0.03% | 181,282 |
| 2009-12-01 | 2009-11-27 | 5.840 | 13,251 | -4,750 | 0.02% | 77,381 |
| 2009-10-27 | 2009-10-22 | 6.560 | 18,001 | -2,500 | 0.02% | 118,078 |
| 2009-10-14 | 2009-10-12 | 6.240 | 20,501 | +2,500 | 0.03% | 127,917 |
| 2009-08-05 | 2009-08-03 | 7.200 | 18,001 | -2,500 | 0.03% | 129,598 |
| 2009-07-31 | 2009-07-29 | 6.320 | 20,501 | +2,500 | 0.03% | 129,557 |
| 2009-06-16 | 2009-06-12 | 6.400 | 18,001 | -500 | 0.03% | 115,198 |
| 2009-05-29 | 2009-05-26 | 6.160 | 18,501 | +500 | 0.03% | 113,958 |
| 2009-01-08 | 2009-01-06 | 6.800 | 18,001 | -750 | 0.03% | 122,398 |
| 2008-12-30 | 2008-12-24 | 6.400 | 18,751 | -1,000 | 0.03% | 119,998 |
| 2008-12-08 | 2008-12-04 | 6.400 | 19,751 | -500 | 0.03% | 126,398 |
| 2008-12-04 | 2008-12-02 | 5.440 | 20,251 | -2,001 | 0.03% | 110,158 |
| 2008-10-30 | 2008-10-28 | 3.280 | 22,252 | -1,250 | 0.04% | 72,982 |
| 2008-06-25 | 2008-06-23 | 7.679 | 23,502 | +2,501 | 0.04% | 180,483 |
| 2008-06-19 | 2008-06-17 | 7.599 | 21,001 | +9,675 | 0.03% | 159,597 |
| 2008-06-18 | 2008-06-16 | 7.679 | 11,326 | -12,176 | 0.02% | 86,978 |
| 2008-06-10 | 2008-06-05 | 8.319 | 23,502 | +2,501 | 0.04% | 195,523 |
| 2008-05-29 | 2008-05-27 | 8.159 | 21,001 | +250 | 0.03% | 171,356 |
| 2008-05-09 | 2008-05-07 | 8.799 | 20,751 | +6,250 | 0.03% | 182,596 |
| 2008-05-08 | 2008-05-06 | 8.799 | 14,501 | +6,250 | 0.02% | 127,600 |
| 2008-03-31 | 2008-03-27 | 8.319 | 8,251 | -2,000 | 0.01% | 68,644 |
| 2008-03-28 | 2008-03-26 | 8.399 | 10,251 | +250 | 0.02% | 86,102 |
| 2008-01-17 | 2008-01-15 | 10.079 | 10,001 | -12,501 | 0.02% | 100,803 |
| 2008-01-14 | 2008-01-10 | 10.719 | 22,502 | -1,750 | 0.04% | 241,205 |
| 2008-01-11 | 2008-01-09 | 11.039 | 24,252 | +11,001 | 0.04% | 267,724 |
| 2008-01-10 | 2008-01-08 | 10.799 | 13,251 | +1,250 | 0.02% | 143,101 |
| 2008-01-09 | 2008-01-07 | 10.719 | 12,001 | +5,001 | 0.02% | 128,642 |
| 2007-12-21 | 2007-12-19 | 10.239 | 7,000 | -2,501 | 0.01% | 71,675 |
| 2007-11-30 | 2007-11-28 | 9.563 | 9,501 | -195 | 0.02% | 90,855 |
| 2007-11-16 | 2007-11-14 | 8.700 | 9,696 | -10,972 | 0.02% | 84,359 |
| 2007-11-09 | 2007-11-07 | 9.327 | 20,668 | -6,379 | 0.03% | 192,780 |
| 2007-11-06 | 2007-11-02 | 9.406 | 27,047 | -1,276 | 0.04% | 254,400 |
| 2007-11-05 | 2007-11-01 | 9.719 | 28,323 | +6,379 | 0.05% | 275,282 |
| 2007-10-31 | 2007-10-29 | 10.033 | 21,944 | -1,276 | 0.04% | 220,162 |
| 2007-10-30 | 2007-10-26 | 9.641 | 23,220 | -1,531 | 0.04% | 223,864 |
| 2007-10-29 | 2007-10-25 | 9.406 | 24,751 | +2,807 | 0.04% | 232,805 |
| 2007-10-26 | 2007-10-24 | 9.955 | 21,944 | -19,137 | 0.04% | 218,442 |
| 2007-10-25 | 2007-10-23 | 10.268 | 41,081 | +19,137 | 0.07% | 421,823 |
| 2007-10-16 | 2007-10-12 | 9.249 | 21,944 | -1,786 | 0.04% | 202,962 |
| 2007-10-04 | 2007-10-02 | 9.249 | 23,730 | +2,552 | 0.04% | 219,481 |
| 2007-09-21 | 2007-09-19 | 9.406 | 21,178 | -1,276 | 0.03% | 199,197 |
| 2007-09-20 | 2007-09-18 | 9.406 | 22,454 | +4,338 | 0.04% | 211,199 |
| 2007-09-19 | 2007-09-17 | 9.798 | 18,116 | -4,593 | 0.03% | 177,497 |
| 2007-08-27 | 2007-08-23 | 9.406 | 22,709 | +4,593 | 0.04% | 213,598 |
| 2007-08-23 | 2007-08-21 | 10.346 | 18,116 | -4,338 | 0.03% | 187,436 |
| 2007-08-21 | 2007-08-17 | 7.525 | 22,454 | -59,963 | 0.04% | 168,959 |
| 2007-08-17 | 2007-08-15 | 9.171 | 82,417 | -3,572 | 0.13% | 755,823 |
| 2007-08-15 | 2007-08-13 | 9.406 | 85,989 | +2,807 | 0.14% | 808,801 |
| 2007-08-07 | 2007-08-03 | 10.111 | 83,182 | -38,274 | 0.13% | 841,079 |
| 2007-08-06 | 2007-08-02 | 10.346 | 121,456 | -76,548 | 0.19% | 1,256,639 |
| 2007-07-16 | 2007-07-12 | 11.522 | 198,004 | -2,041 | 0.32% | 2,281,439 |
| 2007-07-10 | 2007-07-06 | 11.679 | 200,045 | +6,123 | 0.32% | 2,336,315 |
| 2007-06-26 | 2007-06-22 | 11.522 | 193,922 | 0.31% | 2,234,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy