History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 2,500 +0 0.00% 305
2025-10-13 2025-10-09 0.124 2,500 +0 0.00% 310
2025-10-10 2025-10-08 0.121 2,500 +0 0.00% 302
2025-10-09 2025-10-06 0.125 2,500 +0 0.00% 312
2025-10-08 2025-10-03 0.126 2,500 +0 0.00% 315
2025-10-06 2025-10-02 0.126 2,500 +0 0.00% 315
2025-10-03 2025-09-30 0.127 2,500 +0 0.00% 318
2025-10-02 2025-09-29 0.135 2,500 +0 0.00% 338
2025-09-30 2025-09-26 0.130 2,500 +0 0.00% 325
2025-09-29 2025-09-25 0.130 2,500 +0 0.00% 325
2025-09-26 2025-09-24 0.127 2,500 +0 0.00% 318
2025-09-25 2025-09-23 0.125 2,500 +0 0.00% 312
2025-09-24 2025-09-22 0.126 2,500 +0 0.00% 315
2025-09-23 2025-09-19 0.128 2,500 +0 0.00% 320
2025-09-22 2025-09-18 0.128 2,500 +0 0.00% 320
2025-09-19 2025-09-17 0.127 2,500 +0 0.00% 318
2025-09-18 2025-09-16 0.133 2,500 +0 0.00% 332
2025-09-17 2025-09-15 0.128 2,500 +0 0.00% 320
2025-09-16 2025-09-12 0.125 2,500 +0 0.00% 312
2025-09-15 2025-09-11 0.128 2,500 +0 0.00% 320
2025-09-12 2025-09-10 0.124 2,500 +0 0.00% 310
2025-09-11 2025-09-09 0.143 2,500 +0 0.00% 357
2025-09-10 2025-09-08 0.140 2,500 +0 0.00% 350
2025-09-09 2025-09-05 0.150 2,500 +0 0.00% 375
2025-09-08 2025-09-04 0.153 2,500 +0 0.00% 382
2025-09-05 2025-09-03 0.154 2,500 +0 0.00% 385
2025-09-04 2025-09-02 0.158 2,500 +0 0.00% 395
2025-09-03 2025-09-01 0.144 2,500 +0 0.00% 360
2025-09-02 2025-08-29 0.155 2,500 +0 0.00% 388
2025-09-01 2025-08-28 0.153 2,500 +0 0.00% 382
2025-08-29 2025-08-27 0.142 2,500 +0 0.00% 355
2025-08-28 2025-08-26 0.147 2,500 +0 0.00% 368
2025-08-27 2025-08-25 0.149 2,500 +0 0.00% 372
2025-08-26 2025-08-22 0.148 2,500 +0 0.00% 370
2025-08-25 2025-08-21 0.146 2,500 +0 0.00% 365
2025-08-22 2025-08-20 0.142 2,500 +0 0.00% 355
2025-08-21 2025-08-19 0.130 2,500 +0 0.00% 325
2025-08-20 2025-08-18 0.141 2,500 +0 0.00% 352
2025-08-19 2025-08-15 0.131 2,500 +0 0.00% 328
2025-08-18 2025-08-14 0.134 2,500 +0 0.00% 335
2025-08-15 2025-08-13 0.136 2,500 +0 0.00% 340
2025-08-14 2025-08-12 0.132 2,500 +0 0.00% 330
2025-08-13 2025-08-11 0.133 2,500 +0 0.00% 332
2025-08-12 2025-08-08 0.136 2,500 +0 0.00% 340
2025-08-11 2025-08-07 0.134 2,500 +0 0.00% 335
2025-08-08 2025-08-06 0.134 2,500 +0 0.00% 335
2025-08-07 2025-08-05 0.144 2,500 +0 0.00% 360
2025-08-06 2025-08-04 0.166 2,500 +0 0.00% 416
2025-08-05 2025-08-01 0.178 2,500 +184 0.00% 445
2025-08-04 2025-07-31 0.190 2,316 +0 0.00% 440
2025-08-01 2025-07-30 0.155 2,316 +0 0.00% 360
2025-07-31 2025-07-29 0.154 2,316 +0 0.00% 357
2025-07-30 2025-07-28 0.159 2,316 +0 0.00% 367
2025-07-29 2025-07-25 0.165 2,316 +0 0.00% 382
2025-07-28 2025-07-24 0.165 2,316 +0 0.00% 382
2025-07-25 2025-07-23 0.165 2,316 +0 0.00% 382
2025-07-24 2025-07-22 0.162 2,316 +0 0.00% 375
2025-07-23 2025-07-21 0.160 2,316 +0 0.00% 370
2025-07-22 2025-07-18 0.154 2,316 +0 0.00% 357
2025-07-21 2025-07-17 0.142 2,316 +0 0.00% 330
2025-07-18 2025-07-16 0.162 2,316 +0 0.00% 375
2025-07-17 2025-07-15 0.135 2,316 +0 0.00% 312
2025-07-16 2025-07-14 0.135 2,316 +0 0.00% 312
2025-07-15 2025-07-11 0.133 2,316 +0 0.00% 307
2025-07-14 2025-07-10 0.130 2,316 +0 0.00% 300
2025-07-11 2025-07-09 0.131 2,316 +0 0.00% 302
2025-07-10 2025-07-08 0.131 2,316 +0 0.00% 302
2025-07-09 2025-07-07 0.138 2,316 +0 0.00% 320
2025-07-08 2025-07-04 0.138 2,316 +0 0.00% 320
2025-07-07 2025-07-03 0.131 2,316 +0 0.00% 302
2025-07-04 2025-07-02 0.132 2,316 +0 0.00% 305
2025-07-03 2025-06-30 0.127 2,316 +0 0.00% 295
2025-07-02 2025-06-27 0.124 2,316 +0 0.00% 287
2025-06-30 2025-06-26 0.126 2,316 +0 0.00% 292
2025-06-27 2025-06-25 0.142 2,316 +0 0.00% 330
2025-06-26 2025-06-24 0.113 2,316 +0 0.00% 262
2025-06-25 2025-06-23 0.116 2,316 +0 0.00% 267
2025-06-24 2025-06-20 0.116 2,316 +0 0.00% 267
2025-06-23 2025-06-19 0.112 2,316 +0 0.00% 260
2025-06-20 2025-06-18 0.116 2,316 +0 0.00% 267
2025-06-19 2025-06-17 0.116 2,316 +0 0.00% 267
2025-06-18 2025-06-16 0.116 2,316 +0 0.00% 267
2025-06-17 2025-06-13 0.117 2,316 +0 0.00% 270
2025-06-16 2025-06-12 0.118 2,316 +0 0.00% 272
2025-06-13 2025-06-11 0.119 2,316 +0 0.00% 275
2025-06-12 2025-06-10 0.119 2,316 +0 0.00% 275
2025-06-11 2025-06-09 0.120 2,316 +0 0.00% 277
2025-06-10 2025-06-06 0.121 2,316 +0 0.00% 280
2025-06-09 2025-06-05 0.121 2,316 +0 0.00% 280
2025-06-06 2025-06-04 0.141 2,316 +0 0.00% 326
2025-06-05 2025-06-03 0.129 2,316 +81 0.00% 298
2025-06-04 2025-06-02 0.129 2,235 +0 0.00% 287
2025-06-03 2025-05-30 0.129 2,235 +0 0.00% 287
2025-06-02 2025-05-29 0.112 2,235 +0 0.00% 250
2025-05-30 2025-05-28 0.111 2,235 +0 0.00% 247
2025-05-29 2025-05-27 0.111 2,235 +0 0.00% 247
2025-05-28 2025-05-26 0.111 2,235 +0 0.00% 247
2025-05-27 2025-05-23 0.115 2,235 +0 0.00% 257
2025-05-26 2025-05-22 0.123 2,235 +0 0.00% 275
2025-05-23 2025-05-21 0.123 2,235 +0 0.00% 275
2025-05-22 2025-05-20 0.123 2,235 +0 0.00% 275
2025-05-21 2025-05-19 0.125 2,235 +0 0.00% 280
2025-05-20 2025-05-16 0.133 2,235 +0 0.00% 297
2025-05-19 2025-05-15 0.125 2,235 +0 0.00% 280
2025-05-16 2025-05-14 0.111 2,235 +0 0.00% 247
2025-05-15 2025-05-13 0.116 2,235 +0 0.00% 260
2025-05-14 2025-05-12 0.114 2,235 +0 0.00% 255
2025-05-13 2025-05-09 0.113 2,235 +0 0.00% 252
2025-05-12 2025-05-08 0.119 2,235 +0 0.00% 265
2025-05-09 2025-05-07 0.112 2,235 +0 0.00% 250
2025-05-08 2025-05-06 0.116 2,235 +0 0.00% 260
2025-05-07 2025-05-02 0.107 2,235 +0 0.00% 240
2025-05-06 2025-04-30 0.125 2,235 +0 0.00% 280
2025-05-02 2025-04-29 0.131 2,235 +0 0.00% 292
2025-04-30 2025-04-28 0.112 2,235 +0 0.00% 250
2025-04-29 2025-04-25 0.103 2,235 +0 0.00% 230
2025-04-28 2025-04-24 0.101 2,235 +0 0.00% 225
2025-04-25 2025-04-23 0.100 2,235 +0 0.00% 222
2025-04-24 2025-04-22 0.100 2,235 +0 0.00% 222
2025-04-23 2025-04-17 0.100 2,235 +0 0.00% 222
2025-04-22 2025-04-16 0.103 2,235 +0 0.00% 230
2025-04-17 2025-04-15 0.101 2,235 +0 0.00% 225
2025-04-16 2025-04-14 0.101 2,235 +0 0.00% 225
2025-04-15 2025-04-11 0.101 2,235 +0 0.00% 225
2025-04-14 2025-04-10 0.101 2,235 +0 0.00% 225
2025-04-11 2025-04-09 0.101 2,235 +0 0.00% 225
2025-04-10 2025-04-08 0.106 2,235 +0 0.00% 237
2025-04-09 2025-04-07 0.100 2,235 +0 0.00% 222
2025-04-08 2025-04-03 0.104 2,235 +0 0.00% 232
2025-04-07 2025-04-02 0.106 2,235 +0 0.00% 237
2025-04-03 2025-04-01 0.106 2,235 +0 0.00% 237
2025-04-02 2025-03-31 0.104 2,235 +0 0.00% 232
2025-04-01 2025-03-28 0.104 2,235 +0 0.00% 232
2025-03-31 2025-03-27 0.102 2,235 +0 0.00% 227
2025-03-28 2025-03-26 0.103 2,235 +0 0.00% 230
2025-03-27 2025-03-25 0.104 2,235 +0 0.00% 232
2025-03-26 2025-03-24 0.107 2,235 +0 0.00% 240
2025-03-25 2025-03-21 0.107 2,235 +0 0.00% 240
2025-03-24 2025-03-20 0.106 2,235 +0 0.00% 237
2025-03-21 2025-03-19 0.124 2,235 +0 0.00% 277
2025-03-20 2025-03-18 0.110 2,235 +0 0.00% 245
2025-03-19 2025-03-17 0.112 2,235 +0 0.00% 250
2025-03-18 2025-03-14 0.104 2,235 +0 0.00% 232
2025-03-17 2025-03-13 0.106 2,235 +0 0.00% 237
2025-03-14 2025-03-12 0.122 2,235 +0 0.00% 272
2025-03-13 2025-03-11 0.125 2,235 +0 0.00% 280
2025-03-12 2025-03-10 0.117 2,235 +0 0.00% 262
2025-03-11 2025-03-07 0.104 2,235 +0 0.00% 232
2025-03-10 2025-03-06 0.102 2,235 +0 0.00% 227
2025-03-07 2025-03-05 0.101 2,235 +0 0.00% 225
2025-03-06 2025-03-04 0.106 2,235 +0 0.00% 237
2025-03-05 2025-03-03 0.106 2,235 +0 0.00% 237
2025-03-04 2025-02-28 0.105 2,235 +0 0.00% 235
2025-03-03 2025-02-27 0.103 2,235 +0 0.00% 230
2025-02-28 2025-02-26 0.084 2,235 +0 0.00% 187
2025-02-27 2025-02-25 0.089 2,235 +0 0.00% 200
2025-02-26 2025-02-24 0.089 2,235 +0 0.00% 200
2025-02-25 2025-02-21 0.096 2,235 +0 0.00% 215
2025-02-24 2025-02-20 0.100 2,235 +0 0.00% 222
2025-02-21 2025-02-19 0.103 2,235 +0 0.00% 230
2025-02-20 2025-02-18 0.100 2,235 +0 0.00% 222
2025-02-19 2025-02-17 0.100 2,235 +0 0.00% 222
2025-02-18 2025-02-14 0.100 2,235 +0 0.00% 222
2025-02-17 2025-02-13 0.100 2,235 +0 0.00% 222
2025-02-14 2025-02-12 0.089 2,235 +0 0.00% 200
2025-02-13 2025-02-11 0.089 2,235 +0 0.00% 200
2025-02-12 2025-02-10 0.086 2,235 +0 0.00% 192
2025-02-11 2025-02-07 0.086 2,235 +0 0.00% 192
2025-02-10 2025-02-06 0.085 2,235 +0 0.00% 190
2025-02-07 2025-02-05 0.095 2,235 +0 0.00% 212
2025-02-06 2025-02-04 0.095 2,235 +0 0.00% 212
2025-02-05 2025-02-03 0.095 2,235 +0 0.00% 212
2025-02-04 2025-01-28 0.095 2,235 +0 0.00% 212
2025-02-03 2025-01-24 0.095 2,235 +0 0.00% 212
2025-01-27 2025-01-23 0.095 2,235 +0 0.00% 212
2025-01-24 2025-01-22 0.095 2,235 +0 0.00% 212
2025-01-23 2025-01-21 0.089 2,235 +0 0.00% 200
2025-01-22 2025-01-20 0.097 2,235 +0 0.00% 217
2025-01-21 2025-01-17 0.101 2,235 +0 0.00% 225
2025-01-20 2025-01-16 0.087 2,235 +0 0.00% 195
2025-01-17 2025-01-15 0.087 2,235 +0 0.00% 195
2025-01-16 2025-01-14 0.087 2,235 +0 0.00% 195
2025-01-15 2025-01-13 0.087 2,235 +0 0.00% 195
2025-01-14 2025-01-10 0.087 2,235 +0 0.00% 195
2025-01-13 2025-01-09 0.084 2,235 +0 0.00% 187
2025-01-10 2025-01-08 0.084 2,235 +0 0.00% 187
2025-01-09 2025-01-07 0.084 2,235 +0 0.00% 187
2025-01-08 2025-01-06 0.082 2,235 +0 0.00% 182
2025-01-07 2025-01-03 0.082 2,235 +0 0.00% 182
2025-01-06 2025-01-02 0.082 2,235 +0 0.00% 182
2025-01-03 2024-12-31 0.082 2,235 +0 0.00% 182
2025-01-02 2024-12-27 0.082 2,235 +0 0.00% 182
2024-12-30 2024-12-24 0.082 2,235 +0 0.00% 182
2024-12-27 2024-12-20 0.089 2,235 +0 0.00% 200
2024-12-23 2024-12-19 0.095 2,235 +0 0.00% 212
2024-12-20 2024-12-18 0.095 2,235 +0 0.00% 212
2024-12-19 2024-12-17 0.095 2,235 +0 0.00% 212
2024-12-18 2024-12-16 0.101 2,235 +0 0.00% 225
2024-12-17 2024-12-13 0.101 2,235 +0 0.00% 225
2024-12-16 2024-12-12 0.102 2,235 +0 0.00% 227
2024-12-13 2024-12-11 0.102 2,235 +0 0.00% 227
2024-12-12 2024-12-10 0.117 2,235 +0 0.00% 262
2024-12-11 2024-12-09 0.103 2,235 +0 0.00% 230
2024-12-10 2024-12-06 0.101 2,235 +0 0.00% 225
2024-12-09 2024-12-05 0.097 2,235 +0 0.00% 217
2024-12-06 2024-12-04 0.097 2,235 +0 0.00% 217
2024-12-05 2024-12-03 0.100 2,235 +0 0.00% 222
2024-12-04 2024-12-02 0.112 2,235 +0 0.00% 250
2024-12-03 2024-11-29 0.112 2,235 +0 0.00% 250
2024-12-02 2024-11-28 0.112 2,235 +0 0.00% 250
2024-11-29 2024-11-27 0.117 2,235 +0 0.00% 262
2024-11-28 2024-11-26 0.112 2,235 +0 0.00% 250
2024-11-27 2024-11-25 0.115 2,235 +0 0.00% 257
2024-11-26 2024-11-22 0.115 2,235 +0 0.00% 257
2024-11-25 2024-11-21 0.134 2,235 +0 0.00% 300
2024-11-22 2024-11-20 0.134 2,235 +0 0.00% 300
2024-11-21 2024-11-19 0.134 2,235 +0 0.00% 300
2024-11-20 2024-11-18 0.140 2,235 +0 0.00% 312
2024-11-19 2024-11-15 0.140 2,235 +0 0.00% 312
2024-11-18 2024-11-14 0.140 2,235 +0 0.00% 312
2024-11-15 2024-11-13 0.134 2,235 +0 0.00% 300
2024-11-14 2024-11-12 0.134 2,235 +0 0.00% 300
2024-11-13 2024-11-11 0.124 2,235 +0 0.00% 277
2024-11-12 2024-11-08 0.124 2,235 +0 0.00% 277
2024-11-11 2024-11-07 0.124 2,235 +0 0.00% 277
2024-11-08 2024-11-06 0.119 2,235 +0 0.00% 265
2024-11-07 2024-11-05 0.119 2,235 +0 0.00% 265
2024-11-06 2024-11-04 0.144 2,235 +0 0.00% 322
2024-11-05 2024-11-01 0.147 2,235 +0 0.00% 327
2024-11-04 2024-10-31 0.147 2,235 +0 0.00% 327
2024-11-01 2024-10-30 0.145 2,235 +0 0.00% 325
2024-10-31 2024-10-29 0.145 2,235 +0 0.00% 325
2024-10-30 2024-10-28 0.145 2,235 +0 0.00% 325
2024-10-29 2024-10-25 0.145 2,235 +0 0.00% 325
2024-10-28 2024-10-24 0.145 2,235 +0 0.00% 325
2024-10-25 2024-10-23 0.126 2,235 +0 0.00% 282
2024-10-24 2024-10-22 0.123 2,235 +0 0.00% 275
2024-10-23 2024-10-21 0.123 2,235 +0 0.00% 275
2024-10-22 2024-10-18 0.117 2,235 +0 0.00% 262
2024-10-21 2024-10-17 0.121 2,235 +0 0.00% 270
2024-10-18 2024-10-16 0.119 2,235 +0 0.00% 265
2024-10-17 2024-10-15 0.132 2,235 +0 0.00% 295
2024-10-16 2024-10-14 0.114 2,235 +0 0.00% 255
2024-10-15 2024-10-10 0.114 2,235 +0 0.00% 255
2024-10-14 2024-10-09 0.134 2,235 +0 0.00% 300
2024-10-10 2024-10-08 0.134 2,235 +0 0.00% 300
2024-10-09 2024-10-07 0.154 2,235 +0 0.00% 345
2024-10-08 2024-10-04 0.129 2,235 +0 0.00% 287
2024-10-07 2024-10-03 0.130 2,235 +0 0.00% 290
2024-10-04 2024-10-02 0.117 2,235 +0 0.00% 262
2024-10-03 2024-09-30 0.089 2,235 +0 0.00% 200
2024-10-02 2024-09-27 0.095 2,235 +0 0.00% 212
2024-09-30 2024-09-26 0.095 2,235 +0 0.00% 212
2024-09-27 2024-09-25 0.095 2,235 +0 0.00% 212
2024-09-26 2024-09-24 0.094 2,235 +0 0.00% 210
2024-09-25 2024-09-23 0.089 2,235 +0 0.00% 200
2024-09-24 2024-09-20 0.089 2,235 +0 0.00% 200
2024-09-23 2024-09-19 0.081 2,235 +0 0.00% 180
2024-09-20 2024-09-17 0.081 2,235 +0 0.00% 180
2024-09-19 2024-09-16 0.081 2,235 +0 0.00% 180
2024-09-17 2024-09-13 0.081 2,235 +0 0.00% 180
2024-09-16 2024-09-12 0.081 2,235 +0 0.00% 180
2024-09-13 2024-09-11 0.081 2,235 +0 0.00% 180
2024-09-12 2024-09-10 0.081 2,235 +0 0.00% 180
2024-09-11 2024-09-09 0.081 2,235 +0 0.00% 180
2024-09-10 2024-09-05 0.081 2,235 +0 0.00% 180
2024-09-09 2024-09-04 0.081 2,235 +0 0.00% 180
2024-09-05 2024-09-03 0.083 2,235 +0 0.00% 185
2024-09-04 2024-09-02 0.083 2,235 +0 0.00% 185
2024-09-03 2024-08-30 0.083 2,235 +0 0.00% 185
2024-09-02 2024-08-29 0.083 2,235 +0 0.00% 185
2024-08-30 2024-08-28 0.084 2,235 +0 0.00% 187
2024-08-29 2024-08-27 0.084 2,235 +0 0.00% 187
2024-08-28 2024-08-26 0.084 2,235 +0 0.00% 187
2024-08-27 2024-08-23 0.084 2,235 +0 0.00% 187
2024-08-26 2024-08-22 0.095 2,235 +0 0.00% 212
2024-08-23 2024-08-21 0.095 2,235 +0 0.00% 212
2024-08-22 2024-08-20 0.095 2,235 +0 0.00% 212
2024-08-21 2024-08-19 0.096 2,235 +0 0.00% 215
2024-08-20 2024-08-16 0.097 2,235 +0 0.00% 217
2024-08-19 2024-08-15 0.096 2,235 +0 0.00% 215
2024-08-16 2024-08-14 0.096 2,235 +0 0.00% 215
2024-08-15 2024-08-13 0.098 2,235 +0 0.00% 220
2024-08-14 2024-08-12 0.104 2,235 +0 0.00% 232
2024-08-13 2024-08-09 0.104 2,235 +0 0.00% 232
2024-08-12 2024-08-08 0.106 2,235 +0 0.00% 237
2024-08-09 2024-08-07 0.106 2,235 +0 0.00% 237
2024-08-08 2024-08-06 0.106 2,235 +0 0.00% 237
2024-08-07 2024-08-05 0.096 2,235 +0 0.00% 215
2024-08-06 2024-08-02 0.096 2,235 +0 0.00% 215
2024-08-05 2024-08-01 0.096 2,235 +0 0.00% 215
2024-08-02 2024-07-31 0.096 2,235 +0 0.00% 215
2024-08-01 2024-07-30 0.097 2,235 +0 0.00% 217
2024-07-31 2024-07-29 0.097 2,235 +0 0.00% 217
2024-07-30 2024-07-26 0.108 2,235 +0 0.00% 242
2024-07-29 2024-07-25 0.108 2,235 +0 0.00% 242
2024-07-26 2024-07-24 0.108 2,235 +0 0.00% 242
2024-07-25 2024-07-23 0.108 2,235 +0 0.00% 242
2024-07-24 2024-07-22 0.108 2,235 +0 0.00% 242
2024-07-23 2024-07-19 0.107 2,235 +0 0.00% 240
2024-07-22 2024-07-18 0.105 2,235 +0 0.00% 235
2024-07-19 2024-07-17 0.105 2,235 +0 0.00% 235
2024-07-18 2024-07-16 0.113 2,235 +0 0.00% 252
2024-07-17 2024-07-15 0.113 2,235 +0 0.00% 252
2024-07-16 2024-07-12 0.112 2,235 +0 0.00% 250
2024-07-15 2024-07-11 0.112 2,235 +0 0.00% 250
2024-07-12 2024-07-10 0.112 2,235 +0 0.00% 250
2024-07-11 2024-07-09 0.112 2,235 +0 0.00% 250
2024-07-10 2024-07-08 0.111 2,235 +0 0.00% 247
2024-07-09 2024-07-05 0.111 2,235 +0 0.00% 247
2024-07-08 2024-07-04 0.111 2,235 +0 0.00% 247
2024-07-05 2024-07-03 0.106 2,235 +0 0.00% 237
2024-07-04 2024-07-02 0.106 2,235 +0 0.00% 237
2024-07-03 2024-06-28 0.107 2,235 +0 0.00% 240
2024-07-02 2024-06-27 0.107 2,235 +0 0.00% 240
2024-06-28 2024-06-26 0.112 2,235 +0 0.00% 250
2024-06-27 2024-06-25 0.112 2,235 +0 0.00% 250
2024-06-26 2024-06-24 0.112 2,235 +0 0.00% 250
2024-06-25 2024-06-21 0.112 2,235 +0 0.00% 250
2024-06-24 2024-06-20 0.108 2,235 +0 0.00% 242
2024-06-21 2024-06-19 0.112 2,235 +0 0.00% 250
2024-06-20 2024-06-18 0.112 2,235 +0 0.00% 250
2024-06-19 2024-06-17 0.112 2,235 +0 0.00% 250
2024-06-18 2024-06-14 0.112 2,235 +0 0.00% 250
2024-06-17 2024-06-13 0.112 2,235 +0 0.00% 250
2024-06-14 2024-06-12 0.112 2,235 +0 0.00% 250
2024-06-13 2024-06-11 0.112 2,235 +0 0.00% 250
2024-06-12 2024-06-07 0.112 2,235 +0 0.00% 250
2024-06-11 2024-06-06 0.103 2,235 +0 0.00% 230
2024-06-07 2024-06-05 0.103 2,235 +0 0.00% 230
2024-06-06 2024-06-04 0.103 2,235 +0 0.00% 230
2024-06-05 2024-06-03 0.096 2,235 +0 0.00% 215
2024-06-04 2024-05-31 0.096 2,235 +0 0.00% 215
2024-06-03 2024-05-30 0.096 2,235 +0 0.00% 215
2024-05-31 2024-05-29 0.096 2,235 +0 0.00% 215
2024-05-30 2024-05-28 0.096 2,235 +0 0.00% 215
2024-05-29 2024-05-27 0.097 2,235 +0 0.00% 217
2024-05-28 2024-05-24 0.097 2,235 +0 0.00% 217
2024-05-27 2024-05-23 0.097 2,235 +0 0.00% 217
2024-05-24 2024-05-22 0.111 2,235 +0 0.00% 247
2024-05-23 2024-05-21 0.111 2,235 +0 0.00% 247
2024-05-22 2024-05-20 0.111 2,235 +0 0.00% 247
2024-05-21 2024-05-17 0.112 2,235 +0 0.00% 250
2024-05-20 2024-05-16 0.093 2,235 +0 0.00% 207
2024-05-17 2024-05-14 0.091 2,235 +0 0.00% 202
2024-05-16 2024-05-13 0.091 2,235 +0 0.00% 202
2024-05-14 2024-05-10 0.093 2,235 +0 0.00% 207
2024-05-13 2024-05-09 0.093 2,235 +0 0.00% 207
2024-05-10 2024-05-08 0.094 2,235 +0 0.00% 210
2024-05-09 2024-05-07 0.108 2,235 +0 0.00% 242
2024-05-08 2024-05-06 0.110 2,235 +0 0.00% 245
2024-05-07 2024-05-03 0.110 2,235 +0 0.00% 245
2024-05-06 2024-05-02 0.101 2,235 +0 0.00% 225
2024-05-03 2024-04-30 0.101 2,235 +0 0.00% 225
2024-05-02 2024-04-29 0.101 2,235 +0 0.00% 225
2024-04-30 2024-04-26 0.101 2,235 +0 0.00% 225
2024-04-29 2024-04-25 0.101 2,235 +0 0.00% 225
2024-04-26 2024-04-24 0.101 2,235 +0 0.00% 225
2024-04-25 2024-04-23 0.101 2,235 +0 0.00% 225
2024-04-24 2024-04-22 0.101 2,235 +0 0.00% 225
2024-04-23 2024-04-19 0.101 2,235 +0 0.00% 225
2024-04-22 2024-04-18 0.101 2,235 +0 0.00% 225
2024-04-19 2024-04-17 0.101 2,235 +0 0.00% 225
2024-04-18 2024-04-16 0.101 2,235 +0 0.00% 225
2024-04-17 2024-04-15 0.101 2,235 +0 0.00% 225
2024-04-16 2024-04-12 0.101 2,235 +0 0.00% 225
2024-04-15 2024-04-11 0.101 2,235 +0 0.00% 225
2024-04-12 2024-04-10 0.101 2,235 +0 0.00% 225
2024-04-11 2024-04-09 0.101 2,235 +0 0.00% 225
2024-04-10 2024-04-08 0.107 2,235 +0 0.00% 240
2024-04-09 2024-04-05 0.107 2,235 +0 0.00% 240
2024-04-08 2024-04-03 0.107 2,235 +0 0.00% 240
2024-04-05 2024-04-02 0.107 2,235 +0 0.00% 240
2024-04-03 2024-03-28 0.112 2,235 +0 0.00% 250
2024-04-02 2024-03-27 0.129 2,235 +0 0.00% 287
2024-03-28 2024-03-26 0.115 2,235 +0 0.00% 257
2024-03-27 2024-03-25 0.112 2,235 +0 0.00% 250
2024-03-26 2024-03-22 0.112 2,235 +0 0.00% 250
2024-03-25 2024-03-21 0.112 2,235 +0 0.00% 250
2024-03-22 2024-03-20 0.112 2,235 +0 0.00% 250
2024-03-21 2024-03-19 0.115 2,235 +0 0.00% 257
2024-03-20 2024-03-18 0.115 2,235 +0 0.00% 257
2024-03-19 2024-03-15 0.115 2,235 +0 0.00% 257
2024-03-18 2024-03-14 0.115 2,235 +0 0.00% 257
2024-03-15 2024-03-13 0.117 2,235 +0 0.00% 262
2024-03-14 2024-03-12 0.110 2,235 +0 0.00% 245
2024-03-13 2024-03-11 0.113 2,235 +0 0.00% 252
2024-03-12 2024-03-08 0.112 2,235 +0 0.00% 250
2024-03-11 2024-03-07 0.113 2,235 +0 0.00% 252
2024-03-08 2024-03-06 0.112 2,235 +0 0.00% 250
2024-03-07 2024-03-05 0.112 2,235 +0 0.00% 250
2024-03-06 2024-03-04 0.123 2,235 +0 0.00% 275
2024-03-05 2024-03-01 0.123 2,235 +0 0.00% 275
2024-03-04 2024-02-29 0.123 2,235 +0 0.00% 275
2024-03-01 2024-02-28 0.123 2,235 +0 0.00% 275
2024-02-29 2024-02-27 0.133 2,235 +0 0.00% 297
2024-02-28 2024-02-26 0.132 2,235 +0 0.00% 295
2024-02-27 2024-02-23 0.132 2,235 +0 0.00% 295
2024-02-26 2024-02-22 0.140 2,235 +0 0.00% 312
2024-02-23 2024-02-21 0.131 2,235 +0 0.00% 292
2024-02-22 2024-02-20 0.131 2,235 +0 0.00% 292
2024-02-21 2024-02-19 0.143 2,235 +0 0.00% 320
2024-02-20 2024-02-16 0.141 2,235 +0 0.00% 315
2024-02-19 2024-02-15 0.141 2,235 +0 0.00% 315
2024-02-16 2024-02-14 0.139 2,235 +0 0.00% 310
2024-02-15 2024-02-09 0.140 2,235 +0 0.00% 312
2024-02-14 2024-02-07 0.140 2,235 +0 0.00% 312
2024-02-08 2024-02-06 0.140 2,235 +0 0.00% 312
2024-02-07 2024-02-05 0.155 2,235 +0 0.00% 347
2024-02-06 2024-02-02 0.162 2,235 +0 0.00% 362
2024-02-05 2024-02-01 0.159 2,235 +0 0.00% 355
2024-02-02 2024-01-31 0.166 2,235 +0 0.00% 370
2024-02-01 2024-01-30 0.166 2,235 +0 0.00% 370
2024-01-31 2024-01-29 0.173 2,235 +0 0.00% 387
2024-01-30 2024-01-26 0.173 2,235 +0 0.00% 387
2024-01-29 2024-01-25 0.173 2,235 +0 0.00% 387
2024-01-26 2024-01-24 0.172 2,235 +0 0.00% 385
2024-01-25 2024-01-23 0.170 2,235 +0 0.00% 380
2024-01-24 2024-01-22 0.166 2,235 +0 0.00% 370
2024-01-23 2024-01-19 0.166 2,235 +0 0.00% 370
2024-01-22 2024-01-18 0.162 2,235 +0 0.00% 362
2024-01-19 2024-01-17 0.168 2,235 +0 0.00% 375
2024-01-18 2024-01-16 0.157 2,235 +0 0.00% 350
2024-01-17 2024-01-15 0.163 2,235 +0 0.00% 365
2024-01-16 2024-01-12 0.162 2,235 +0 0.00% 362
2024-01-15 2024-01-11 0.201 2,235 +0 0.00% 450
2024-01-12 2024-01-10 0.215 2,235 +0 0.00% 480
2024-01-11 2024-01-09 0.206 2,235 +0 0.00% 460
2024-01-10 2024-01-08 0.217 2,235 +0 0.00% 485
2024-01-09 2024-01-05 0.213 2,235 +0 0.00% 475
2024-01-08 2024-01-04 0.213 2,235 +0 0.00% 475
2024-01-05 2024-01-03 0.213 2,235 +0 0.00% 475
2024-01-04 2024-01-02 0.213 2,235 +0 0.00% 475
2024-01-03 2023-12-29 0.238 2,235 +0 0.00% 531
2024-01-02 2023-12-28 0.231 2,235 +235 0.00% 517
2023-12-29 2023-12-27 0.250 2,000 +0 0.00% 500
2023-12-28 2023-12-22 0.256 2,000 +0 0.00% 513
2023-12-27 2023-12-21 0.238 2,000 +0 0.00% 475
2023-12-22 2023-12-20 0.281 2,000 +0 0.00% 563
2023-12-21 2023-12-19 0.285 2,000 +0 0.00% 570
2023-12-20 2023-12-18 0.288 2,000 +0 0.00% 575
2023-12-19 2023-12-15 0.294 2,000 +0 0.00% 588
2023-12-18 2023-12-14 0.273 2,000 +0 0.00% 545
2023-12-15 2023-12-13 0.268 2,000 +0 0.00% 535
2023-12-14 2023-12-12 0.248 2,000 +0 0.00% 495
2023-12-13 2023-12-11 0.260 2,000 +0 0.00% 520
2023-12-12 2023-12-08 0.260 2,000 +0 0.00% 520
2023-12-11 2023-12-07 0.254 2,000 +0 0.00% 508
2023-12-08 2023-12-06 0.256 2,000 +0 0.00% 513
2023-12-07 2023-12-05 0.256 2,000 +0 0.00% 513
2023-12-06 2023-12-04 0.244 2,000 +0 0.00% 488
2023-12-05 2023-12-01 0.238 2,000 +0 0.00% 475
2023-12-04 2023-11-30 0.229 2,000 +0 0.00% 458
2023-12-01 2023-11-29 0.225 2,000 +0 0.00% 450
2023-11-30 2023-11-28 0.198 2,000 +0 0.00% 395
2023-11-29 2023-11-27 0.211 2,000 +0 0.00% 423
2023-11-28 2023-11-24 0.213 2,000 +0 0.00% 425
2023-11-27 2023-11-23 0.215 2,000 +0 0.00% 430
2023-11-24 2023-11-22 0.213 2,000 +0 0.00% 425
2023-11-23 2023-11-21 0.213 2,000 +0 0.00% 425
2023-11-22 2023-11-20 0.173 2,000 +0 0.00% 345
2023-11-21 2023-11-17 0.169 2,000 +0 0.00% 338
2023-11-20 2023-11-16 0.169 2,000 +0 0.00% 338
2023-11-17 2023-11-15 0.169 2,000 +0 0.00% 338
2023-11-16 2023-11-14 0.168 2,000 +0 0.00% 335
2023-11-15 2023-11-13 0.168 2,000 +0 0.00% 335
2023-11-14 2023-11-10 0.166 2,000 +0 0.00% 333
2023-11-13 2023-11-09 0.191 2,000 +0 0.00% 383
2023-11-10 2023-11-08 0.194 2,000 +0 0.00% 388
2023-11-09 2023-11-07 0.194 2,000 +0 0.00% 388
2023-11-08 2023-11-06 0.199 2,000 +0 0.00% 398
2023-11-07 2023-11-03 0.199 2,000 +0 0.00% 398
2023-11-06 2023-11-02 0.199 2,000 +0 0.00% 398
2023-11-03 2023-11-01 0.199 2,000 +0 0.00% 398
2023-11-02 2023-10-31 0.199 2,000 +0 0.00% 398
2023-11-01 2023-10-30 0.201 2,000 +0 0.00% 403
2023-10-31 2023-10-27 0.201 2,000 +0 0.00% 403
2023-10-30 2023-10-26 0.201 2,000 +0 0.00% 403
2023-10-27 2023-10-25 0.201 2,000 +0 0.00% 403
2023-10-26 2023-10-24 0.201 2,000 +0 0.00% 403
2023-10-25 2023-10-20 0.206 2,000 +0 0.00% 413
2023-10-24 2023-10-19 0.206 2,000 +0 0.00% 413
2023-10-20 2023-10-18 0.206 2,000 +0 0.00% 413
2023-10-19 2023-10-17 0.206 2,000 +0 0.00% 413
2023-10-18 2023-10-16 0.206 2,000 +0 0.00% 413
2023-10-17 2023-10-13 0.201 2,000 +0 0.00% 403
2023-10-16 2023-10-12 0.201 2,000 +0 0.00% 403
2023-10-13 2023-10-11 0.214 2,000 +0 0.00% 428
2023-10-12 2023-10-10 0.214 2,000 +0 0.00% 428
2023-10-11 2023-10-09 0.214 2,000 +0 0.00% 428
2023-10-10 2023-10-06 0.214 2,000 +0 0.00% 428
2023-10-09 2023-10-05 0.199 2,000 +0 0.00% 398
2023-10-06 2023-10-04 0.199 2,000 +0 0.00% 398
2023-10-05 2023-10-03 0.214 2,000 +0 0.00% 428
2023-10-04 2023-09-29 0.214 2,000 +0 0.00% 428
2023-10-03 2023-09-28 0.214 2,000 +0 0.00% 428
2023-09-29 2023-09-27 0.214 2,000 +0 0.00% 428
2023-09-28 2023-09-26 0.214 2,000 +0 0.00% 428
2023-09-27 2023-09-25 0.214 2,000 +0 0.00% 428
2023-09-26 2023-09-22 0.200 2,000 +0 0.00% 400
2023-09-25 2023-09-21 0.200 2,000 +0 0.00% 400
2023-09-22 2023-09-20 0.200 2,000 +0 0.00% 400
2023-09-21 2023-09-19 0.199 2,000 +0 0.00% 398
2023-09-20 2023-09-18 0.199 2,000 +0 0.00% 398
2023-09-19 2023-09-15 0.199 2,000 +0 0.00% 398
2023-09-18 2023-09-14 0.198 2,000 +0 0.00% 395
2023-09-15 2023-09-13 0.198 2,000 +0 0.00% 395
2023-09-14 2023-09-12 0.198 2,000 +0 0.00% 395
2023-09-13 2023-09-11 0.224 2,000 +0 0.00% 448
2023-09-12 2023-09-07 0.224 2,000 +0 0.00% 448
2023-09-11 2023-09-06 0.224 2,000 +0 0.00% 448
2023-09-07 2023-09-05 0.224 2,000 +0 0.00% 448
2023-09-06 2023-09-04 0.224 2,000 +0 0.00% 448
2023-09-05 2023-08-31 0.224 2,000 +0 0.00% 448
2023-09-04 2023-08-30 0.200 2,000 +0 0.00% 400
2023-08-31 2023-08-29 0.193 2,000 +0 0.00% 385
2023-08-30 2023-08-28 0.195 2,000 +0 0.00% 390
2023-08-29 2023-08-25 0.195 2,000 +0 0.00% 390
2023-08-28 2023-08-24 0.201 2,000 +0 0.00% 403
2023-08-25 2023-08-23 0.188 2,000 +0 0.00% 375
2023-08-24 2023-08-22 0.201 2,000 +0 0.00% 403
2023-08-23 2023-08-21 0.201 2,000 +0 0.00% 403
2023-08-22 2023-08-18 0.201 2,000 +0 0.00% 403
2023-08-21 2023-08-17 0.201 2,000 +0 0.00% 403
2023-08-18 2023-08-16 0.201 2,000 +0 0.00% 403
2023-08-17 2023-08-15 0.191 2,000 +0 0.00% 383
2023-08-16 2023-08-14 0.213 2,000 +0 0.00% 425
2023-08-15 2023-08-11 0.208 2,000 +0 0.00% 415
2023-08-14 2023-08-10 0.206 2,000 +0 0.00% 413
2023-08-11 2023-08-09 0.215 2,000 +0 0.00% 430
2023-08-10 2023-08-08 0.219 2,000 +0 0.00% 438
2023-08-09 2023-08-07 0.220 2,000 +0 0.00% 440
2023-08-08 2023-08-04 0.220 2,000 +0 0.00% 440
2023-08-07 2023-08-03 0.220 2,000 +0 0.00% 440
2023-08-04 2023-08-02 0.219 2,000 +0 0.00% 438
2023-08-03 2023-08-01 0.213 2,000 +0 0.00% 425
2023-08-02 2023-07-31 0.219 2,000 +0 0.00% 438
2023-08-01 2023-07-28 0.219 2,000 +0 0.00% 438
2023-07-31 2023-07-27 0.219 2,000 +0 0.00% 438
2023-07-28 2023-07-26 0.219 2,000 +0 0.00% 438
2023-07-27 2023-07-25 0.219 2,000 +0 0.00% 438
2023-07-26 2023-07-24 0.225 2,000 +0 0.00% 450
2023-07-25 2023-07-21 0.225 2,000 +0 0.00% 450
2023-07-24 2023-07-20 0.225 2,000 +0 0.00% 450
2023-07-21 2023-07-19 0.225 2,000 +0 0.00% 450
2023-07-20 2023-07-18 0.224 2,000 +0 0.00% 448
2023-07-19 2023-07-14 0.224 2,000 +0 0.00% 448
2023-07-18 2023-07-13 0.224 2,000 +0 0.00% 448
2023-07-14 2023-07-12 0.224 2,000 +0 0.00% 448
2023-07-13 2023-07-11 0.250 2,000 +0 0.00% 500
2023-07-12 2023-07-10 0.250 2,000 +0 0.00% 500
2023-07-11 2023-07-07 0.220 2,000 +0 0.00% 440
2023-07-10 2023-07-06 0.224 2,000 +0 0.00% 448
2023-07-07 2023-07-05 0.221 2,000 +0 0.00% 443
2023-07-06 2023-07-04 0.221 2,000 +0 0.00% 443
2023-07-05 2023-07-03 0.220 2,000 +0 0.00% 440
2023-07-04 2023-06-30 0.220 2,000 +0 0.00% 440
2023-07-03 2023-06-29 0.221 2,000 +0 0.00% 443
2023-06-30 2023-06-28 0.221 2,000 +0 0.00% 443
2023-06-29 2023-06-27 0.220 2,000 +0 0.00% 440
2023-06-28 2023-06-26 0.229 2,000 +0 0.00% 458
2023-06-27 2023-06-23 0.229 2,000 +0 0.00% 458
2023-06-26 2023-06-21 0.225 2,000 +0 0.00% 450
2023-06-23 2023-06-20 0.221 2,000 +0 0.00% 443
2023-06-21 2023-06-19 0.221 2,000 +0 0.00% 443
2023-06-20 2023-06-16 0.221 2,000 +0 0.00% 443
2023-06-19 2023-06-15 0.221 2,000 +0 0.00% 443
2023-06-16 2023-06-14 0.221 2,000 +0 0.00% 443
2023-06-15 2023-06-13 0.221 2,000 +0 0.00% 443
2023-06-14 2023-06-12 0.219 2,000 +0 0.00% 438
2023-06-13 2023-06-09 0.223 2,000 +0 0.00% 445
2023-06-12 2023-06-08 0.223 2,000 +0 0.00% 445
2023-06-09 2023-06-07 0.223 2,000 +0 0.00% 445
2023-06-08 2023-06-06 0.223 2,000 +0 0.00% 445
2023-06-07 2023-06-05 0.219 2,000 +0 0.00% 438
2023-06-06 2023-06-02 0.244 2,000 +0 0.00% 488
2023-06-05 2023-06-01 0.244 2,000 +0 0.00% 488
2023-06-02 2023-05-31 0.244 2,000 +0 0.00% 488
2023-06-01 2023-05-30 0.244 2,000 +0 0.00% 488
2023-05-31 2023-05-29 0.231 2,000 +0 0.00% 463
2023-05-30 2023-05-25 0.221 2,000 +0 0.00% 443
2023-05-29 2023-05-24 0.221 2,000 +0 0.00% 443
2023-05-25 2023-05-23 0.221 2,000 +0 0.00% 443
2023-05-24 2023-05-22 0.223 2,000 +0 0.00% 445
2023-05-23 2023-05-19 0.223 2,000 +0 0.00% 445
2023-05-22 2023-05-18 0.221 2,000 +0 0.00% 443
2023-05-19 2023-05-17 0.223 2,000 +0 0.00% 445
2023-05-18 2023-05-16 0.231 2,000 +0 0.00% 463
2023-05-17 2023-05-15 0.231 2,000 +0 0.00% 463
2023-05-16 2023-05-12 0.231 2,000 +0 0.00% 463
2023-05-15 2023-05-11 0.231 2,000 +0 0.00% 463
2023-05-12 2023-05-10 0.231 2,000 +0 0.00% 463
2023-05-11 2023-05-09 0.231 2,000 +0 0.00% 463
2023-05-10 2023-05-08 0.219 2,000 +0 0.00% 438
2023-05-09 2023-05-05 0.235 2,000 +0 0.00% 470
2023-05-08 2023-05-04 0.235 2,000 +0 0.00% 470
2023-05-05 2023-05-03 0.235 2,000 +0 0.00% 470
2023-05-04 2023-05-02 0.235 2,000 +0 0.00% 470
2023-05-03 2023-04-28 0.235 2,000 +0 0.00% 470
2023-05-02 2023-04-27 0.256 2,000 +0 0.00% 513
2023-04-28 2023-04-26 0.226 2,000 +0 0.00% 453
2023-04-27 2023-04-25 0.226 2,000 +0 0.00% 453
2023-04-26 2023-04-24 0.226 2,000 +0 0.00% 453
2023-04-25 2023-04-21 0.226 2,000 +0 0.00% 453
2023-04-24 2023-04-20 0.235 2,000 +0 0.00% 470
2023-04-21 2023-04-19 0.225 2,000 +0 0.00% 450
2023-04-20 2023-04-18 0.250 2,000 +0 0.00% 500
2023-04-19 2023-04-17 0.250 2,000 +0 0.00% 500
2023-04-18 2023-04-14 0.250 2,000 +0 0.00% 500
2023-04-17 2023-04-13 0.225 2,000 +0 0.00% 450
2023-04-14 2023-04-12 0.225 2,000 +0 0.00% 450
2023-04-13 2023-04-11 0.225 2,000 +0 0.00% 450
2023-04-12 2023-04-06 0.225 2,000 +0 0.00% 450
2023-04-11 2023-04-04 0.225 2,000 +0 0.00% 450
2023-04-06 2023-04-03 0.225 2,000 +0 0.00% 450
2023-04-04 2023-03-31 0.225 2,000 +0 0.00% 450
2023-04-03 2023-03-30 0.225 2,000 +0 0.00% 450
2023-03-31 2023-03-29 0.225 2,000 +0 0.00% 450
2023-03-30 2023-03-28 0.214 2,000 +0 0.00% 428
2023-03-29 2023-03-27 0.214 2,000 +0 0.00% 428
2023-03-28 2023-03-24 0.214 2,000 +0 0.00% 428
2023-03-27 2023-03-23 0.214 2,000 +0 0.00% 428
2023-03-24 2023-03-22 0.214 2,000 +0 0.00% 428
2023-03-23 2023-03-21 0.214 2,000 +0 0.00% 428
2023-03-22 2023-03-20 0.213 2,000 +0 0.00% 425
2023-03-21 2023-03-17 0.213 2,000 +0 0.00% 425
2023-03-20 2023-03-16 0.213 2,000 +0 0.00% 425
2023-03-17 2023-03-15 0.213 2,000 +0 0.00% 425
2023-03-16 2023-03-14 0.213 2,000 +0 0.00% 425
2023-03-15 2023-03-13 0.214 2,000 +0 0.00% 428
2023-03-14 2023-03-10 0.214 2,000 +0 0.00% 428
2023-03-13 2023-03-09 0.214 2,000 +0 0.00% 428
2023-03-10 2023-03-08 0.214 2,000 +0 0.00% 428
2023-03-09 2023-03-07 0.214 2,000 +0 0.00% 428
2023-03-08 2023-03-06 0.215 2,000 +0 0.00% 430
2023-03-07 2023-03-03 0.216 2,000 +0 0.00% 433
2023-03-06 2023-03-02 0.250 2,000 +0 0.00% 500
2023-03-03 2023-03-01 0.250 2,000 +0 0.00% 500
2023-03-02 2023-02-28 0.246 2,000 +0 0.00% 493
2023-03-01 2023-02-27 0.246 2,000 +0 0.00% 493
2023-02-28 2023-02-24 0.246 2,000 +0 0.00% 493
2023-02-27 2023-02-23 0.246 2,000 +0 0.00% 493
2023-02-24 2023-02-22 0.246 2,000 +0 0.00% 493
2023-02-23 2023-02-21 0.246 2,000 +0 0.00% 493
2023-02-22 2023-02-20 0.246 2,000 +0 0.00% 493
2023-02-21 2023-02-17 0.246 2,000 +0 0.00% 493
2023-02-20 2023-02-16 0.246 2,000 +0 0.00% 493
2023-02-17 2023-02-15 0.246 2,000 +0 0.00% 493
2023-02-16 2023-02-14 0.246 2,000 +0 0.00% 493
2023-02-15 2023-02-13 0.246 2,000 +0 0.00% 493
2023-02-14 2023-02-10 0.250 2,000 +0 0.00% 500
2023-02-13 2023-02-09 0.250 2,000 +0 0.00% 500
2023-02-10 2023-02-08 0.231 2,000 +0 0.00% 463
2023-02-09 2023-02-07 0.231 2,000 +0 0.00% 463
2023-02-08 2023-02-06 0.259 2,000 +0 0.00% 518
2023-02-07 2023-02-03 0.259 2,000 +0 0.00% 518
2023-02-06 2023-02-02 0.263 2,000 +0 0.00% 525
2023-02-03 2023-02-01 0.263 2,000 +0 0.00% 525
2023-02-02 2023-01-31 0.238 2,000 +0 0.00% 475
2023-02-01 2023-01-30 0.239 2,000 +0 0.00% 478
2023-01-31 2023-01-27 0.269 2,000 +0 0.00% 538
2023-01-30 2023-01-26 0.271 2,000 +0 0.00% 543
2023-01-27 2023-01-20 0.275 2,000 +0 0.00% 550
2023-01-26 2023-01-19 0.275 2,000 +0 0.00% 550
2023-01-20 2023-01-18 0.266 2,000 +0 0.00% 533
2023-01-19 2023-01-17 0.288 2,000 +0 0.00% 575
2023-01-18 2023-01-16 0.275 2,000 +0 0.00% 550
2023-01-17 2023-01-13 0.255 2,000 +0 0.00% 510
2023-01-16 2023-01-12 0.255 2,000 +0 0.00% 510
2023-01-13 2023-01-11 0.266 2,000 +0 0.00% 533
2023-01-12 2023-01-10 0.225 2,000 +0 0.00% 450
2023-01-11 2023-01-09 0.225 2,000 +0 0.00% 450
2023-01-10 2023-01-06 0.225 2,000 +0 0.00% 450
2023-01-09 2023-01-05 0.219 2,000 +0 0.00% 438
2023-01-06 2023-01-04 0.219 2,000 +0 0.00% 438
2023-01-05 2023-01-03 0.225 2,000 +0 0.00% 450
2023-01-04 2022-12-30 0.225 2,000 +0 0.00% 450
2023-01-03 2022-12-29 0.225 2,000 +0 0.00% 450
2022-12-30 2022-12-28 0.225 2,000 +0 0.00% 450
2022-12-29 2022-12-23 0.225 2,000 +0 0.00% 450
2022-12-28 2022-12-22 0.225 2,000 +0 0.00% 450
2022-12-23 2022-12-21 0.249 2,000 +0 0.00% 498
2022-12-22 2022-12-20 0.225 2,000 +0 0.00% 450
2022-12-21 2022-12-19 0.219 2,000 +0 0.00% 438
2022-12-20 2022-12-16 0.200 2,000 +0 0.00% 400
2022-12-19 2022-12-15 0.200 2,000 +0 0.00% 400
2022-12-16 2022-12-14 0.200 2,000 +0 0.00% 400
2022-12-15 2022-12-13 0.200 2,000 +0 0.00% 400
2022-12-14 2022-12-12 0.200 2,000 +0 0.00% 400
2022-12-13 2022-12-09 0.200 2,000 +0 0.00% 400
2022-12-12 2022-12-08 0.200 2,000 +0 0.00% 400
2022-12-09 2022-12-07 0.213 2,000 +0 0.00% 425
2022-12-08 2022-12-06 0.216 2,000 +0 0.00% 433
2022-12-07 2022-12-05 0.216 2,000 +0 0.00% 433
2022-12-06 2022-12-02 0.216 2,000 +0 0.00% 433
2022-12-05 2022-12-01 0.218 2,000 +0 0.00% 435
2022-12-02 2022-11-30 0.218 2,000 +0 0.00% 435
2022-12-01 2022-11-29 0.218 2,000 +0 0.00% 435
2022-11-30 2022-11-28 0.218 2,000 +0 0.00% 435
2022-11-29 2022-11-25 0.218 2,000 +0 0.00% 435
2022-11-28 2022-11-24 0.218 2,000 +0 0.00% 435
2022-11-25 2022-11-23 0.219 2,000 +0 0.00% 438
2022-11-24 2022-11-22 0.219 2,000 +0 0.00% 438
2022-11-23 2022-11-21 0.219 2,000 +0 0.00% 438
2022-11-22 2022-11-18 0.219 2,000 +0 0.00% 438
2022-11-21 2022-11-17 0.219 2,000 +0 0.00% 438
2022-11-18 2022-11-16 0.219 2,000 +0 0.00% 438
2022-11-17 2022-11-15 0.218 2,000 +0 0.00% 435
2022-11-16 2022-11-14 0.218 2,000 +0 0.00% 435
2022-11-15 2022-11-11 0.234 2,000 +0 0.00% 468
2022-11-14 2022-11-10 0.244 2,000 +0 0.00% 488
2022-11-11 2022-11-09 0.245 2,000 +0 0.00% 490
2022-11-10 2022-11-08 0.263 2,000 +0 0.00% 525
2022-11-09 2022-11-07 0.263 2,000 +0 0.00% 525
2022-11-08 2022-11-04 0.263 2,000 +0 0.00% 525
2022-11-07 2022-11-03 0.263 2,000 +0 0.00% 525
2022-11-04 2022-11-02 0.263 2,000 +0 0.00% 525
2022-11-03 2022-11-01 0.263 2,000 +0 0.00% 525
2022-11-02 2022-10-31 0.263 2,000 +0 0.00% 525
2022-11-01 2022-10-28 0.263 2,000 +0 0.00% 525
2022-10-31 2022-10-27 0.263 2,000 +0 0.00% 525
2022-10-28 2022-10-26 0.263 2,000 +0 0.00% 525
2022-10-27 2022-10-25 0.263 2,000 +0 0.00% 525
2022-10-26 2022-10-24 0.263 2,000 +0 0.00% 525
2022-10-25 2022-10-21 0.263 2,000 +0 0.00% 525
2022-10-24 2022-10-20 0.263 2,000 +0 0.00% 525
2022-10-21 2022-10-19 0.175 2,000 +0 0.00% 350
2022-10-20 2022-10-18 0.194 2,000 +0 0.00% 388
2022-10-19 2022-10-17 0.194 2,000 +0 0.00% 388
2022-10-18 2022-10-14 0.193 2,000 +0 0.00% 385
2022-10-17 2022-10-13 0.231 2,000 +0 0.00% 463
2022-10-14 2022-10-12 0.231 2,000 +0 0.00% 463
2022-10-13 2022-10-11 0.231 2,000 +0 0.00% 463
2022-10-12 2022-10-10 0.231 2,000 +0 0.00% 463
2022-10-11 2022-10-07 0.231 2,000 +0 0.00% 463
2022-10-10 2022-10-06 0.231 2,000 +0 0.00% 463
2022-10-07 2022-10-05 0.231 2,000 +0 0.00% 463
2022-10-06 2022-10-03 0.231 2,000 +0 0.00% 463
2022-10-05 2022-09-30 0.231 2,000 +0 0.00% 463
2022-10-03 2022-09-29 0.231 2,000 +0 0.00% 463
2022-09-30 2022-09-28 0.231 2,000 +0 0.00% 463
2022-09-29 2022-09-27 0.231 2,000 +0 0.00% 463
2022-09-28 2022-09-26 0.231 2,000 +0 0.00% 463
2022-09-27 2022-09-23 0.231 2,000 +0 0.00% 463
2022-09-26 2022-09-22 0.231 2,000 +0 0.00% 463
2022-09-23 2022-09-21 0.225 2,000 +0 0.00% 450
2022-09-22 2022-09-20 0.225 2,000 +0 0.00% 450
2022-09-21 2022-09-19 0.225 2,000 +0 0.00% 450
2022-09-20 2022-09-16 0.225 2,000 +0 0.00% 450
2022-09-19 2022-09-15 0.219 2,000 +0 0.00% 438
2022-09-16 2022-09-14 0.219 2,000 +0 0.00% 438
2022-09-15 2022-09-13 0.219 2,000 +0 0.00% 438
2022-09-14 2022-09-09 0.213 2,000 +0 0.00% 425
2022-09-13 2022-09-08 0.213 2,000 +0 0.00% 425
2022-09-09 2022-09-07 0.213 2,000 +0 0.00% 425
2022-09-08 2022-09-06 0.206 2,000 +0 0.00% 413
2022-09-07 2022-09-05 0.206 2,000 +0 0.00% 413
2022-09-06 2022-09-02 0.200 2,000 +0 0.00% 400
2022-09-05 2022-09-01 0.200 2,000 +0 0.00% 400
2022-09-02 2022-08-31 0.194 2,000 +0 0.00% 388
2022-09-01 2022-08-30 0.194 2,000 +0 0.00% 388
2022-08-31 2022-08-29 0.194 2,000 +0 0.00% 388
2022-08-30 2022-08-26 0.194 2,000 +0 0.00% 388
2022-08-29 2022-08-25 0.194 2,000 +0 0.00% 388
2022-08-26 2022-08-24 0.194 2,000 +0 0.00% 388
2022-08-25 2022-08-23 0.194 2,000 +0 0.00% 388
2022-08-24 2022-08-22 0.225 2,000 +0 0.00% 450
2022-08-23 2022-08-19 0.225 2,000 +0 0.00% 450
2022-08-22 2022-08-18 0.225 2,000 +0 0.00% 450
2022-08-19 2022-08-17 0.225 2,000 +0 0.00% 450
2022-08-18 2022-08-16 0.225 2,000 +0 0.00% 450
2022-08-17 2022-08-15 0.200 2,000 +0 0.00% 400
2022-08-16 2022-08-12 0.200 2,000 +0 0.00% 400
2022-08-15 2022-08-11 0.225 2,000 +0 0.00% 450
2022-08-12 2022-08-10 0.225 2,000 +0 0.00% 450
2022-08-11 2022-08-09 0.225 2,000 +0 0.00% 450
2022-08-10 2022-08-08 0.215 2,000 +0 0.00% 430
2022-08-09 2022-08-05 0.215 2,000 +0 0.00% 430
2022-08-08 2022-08-04 0.235 2,000 +0 0.00% 470
2022-08-05 2022-08-03 0.235 2,000 +0 0.00% 470
2022-08-04 2022-08-02 0.235 2,000 +0 0.00% 470
2022-08-03 2022-08-01 0.256 2,000 +0 0.00% 513
2022-08-02 2022-07-29 0.256 2,000 +0 0.00% 513
2022-08-01 2022-07-28 0.256 2,000 +0 0.00% 513
2022-07-29 2022-07-27 0.256 2,000 +0 0.00% 513
2022-07-28 2022-07-26 0.256 2,000 +0 0.00% 513
2022-07-27 2022-07-25 0.256 2,000 +0 0.00% 513
2022-07-26 2022-07-22 0.264 2,000 +0 0.00% 528
2022-07-25 2022-07-21 0.264 2,000 +0 0.00% 528
2022-07-22 2022-07-20 0.264 2,000 +0 0.00% 528
2022-07-21 2022-07-19 0.275 2,000 +0 0.00% 550
2022-07-20 2022-07-18 0.263 2,000 +0 0.00% 525
2022-07-19 2022-07-15 0.265 2,000 +0 0.00% 530
2022-07-18 2022-07-14 0.265 2,000 +0 0.00% 530
2022-07-15 2022-07-13 0.283 2,000 +0 0.00% 565
2022-07-14 2022-07-12 0.303 2,000 +0 0.00% 605
2022-07-13 2022-07-11 0.350 2,000 +0 0.00% 700
2022-07-12 2022-07-08 0.363 2,000 +0 0.00% 725
2022-07-11 2022-07-07 0.363 2,000 +0 0.00% 725
2022-07-08 2022-07-06 0.369 2,000 +0 0.00% 738
2022-07-07 2022-07-05 0.319 2,000 +0 0.00% 638
2022-07-06 2022-07-04 0.319 2,000 +0 0.00% 638
2022-07-05 2022-06-30 0.319 2,000 +0 0.00% 638
2022-07-04 2022-06-29 0.319 2,000 +0 0.00% 638
2022-06-30 2022-06-28 0.319 2,000 +0 0.00% 638
2022-06-29 2022-06-27 0.319 2,000 +0 0.00% 638
2022-06-28 2022-06-24 0.325 2,000 +0 0.00% 650
2022-06-27 2022-06-23 0.325 2,000 +0 0.00% 650
2022-06-24 2022-06-22 0.325 2,000 +0 0.00% 650
2022-06-23 2022-06-21 0.325 2,000 +0 0.00% 650
2022-06-22 2022-06-20 0.288 2,000 +0 0.00% 575
2022-06-21 2022-06-17 0.288 2,000 +0 0.00% 575
2022-06-20 2022-06-16 0.263 2,000 +0 0.00% 525
2022-06-17 2022-06-15 0.275 2,000 +0 0.00% 550
2022-06-16 2022-06-14 0.275 2,000 +0 0.00% 550
2022-06-15 2022-06-13 0.269 2,000 +0 0.00% 538
2022-06-14 2022-06-10 0.288 2,000 +0 0.00% 575
2022-06-13 2022-06-09 0.288 2,000 +0 0.00% 575
2022-06-10 2022-06-08 0.288 2,000 +0 0.00% 575
2022-06-09 2022-06-07 0.288 2,000 +0 0.00% 575
2022-06-08 2022-06-06 0.288 2,000 +0 0.00% 575
2022-06-07 2022-06-02 0.294 2,000 +0 0.00% 588
2022-06-06 2022-06-01 0.288 2,000 +0 0.00% 575
2022-06-02 2022-05-31 0.288 2,000 +0 0.00% 575
2022-06-01 2022-05-30 0.288 2,000 +0 0.00% 575
2022-05-31 2022-05-27 0.288 2,000 +0 0.00% 575
2022-05-30 2022-05-26 0.288 2,000 +0 0.00% 575
2022-05-27 2022-05-25 0.294 2,000 +0 0.00% 588
2022-05-26 2022-05-24 0.294 2,000 +0 0.00% 588
2022-05-25 2022-05-23 0.294 2,000 +0 0.00% 588
2022-05-24 2022-05-20 0.281 2,000 +0 0.00% 563
2022-05-23 2022-05-19 0.281 2,000 +0 0.00% 563
2022-05-20 2022-05-18 0.294 2,000 +0 0.00% 588
2022-05-19 2022-05-17 0.294 2,000 +0 0.00% 588
2022-05-18 2022-05-16 0.294 2,000 +0 0.00% 588
2022-05-17 2022-05-13 0.294 2,000 +0 0.00% 588
2022-05-16 2022-05-12 0.294 2,000 +0 0.00% 588
2022-05-13 2022-05-11 0.294 2,000 +0 0.00% 588
2022-05-12 2022-05-10 0.294 2,000 +0 0.00% 588
2022-05-11 2022-05-06 0.294 2,000 +0 0.00% 588
2022-05-10 2022-05-05 0.294 2,000 +0 0.00% 588
2022-05-06 2022-05-04 0.294 2,000 +0 0.00% 588
2022-05-05 2022-05-03 0.294 2,000 +0 0.00% 588
2022-05-04 2022-04-29 0.294 2,000 +0 0.00% 588
2022-05-03 2022-04-28 0.294 2,000 +0 0.00% 588
2022-04-29 2022-04-27 0.288 2,000 +0 0.00% 575
2022-04-28 2022-04-26 0.288 2,000 +0 0.00% 575
2022-04-27 2022-04-25 0.288 2,000 +0 0.00% 575
2022-04-26 2022-04-22 0.288 2,000 +0 0.00% 575
2022-04-25 2022-04-21 0.288 2,000 +0 0.00% 575
2022-04-22 2022-04-20 0.283 2,000 +0 0.00% 565
2022-04-21 2022-04-19 0.283 2,000 +0 0.00% 565
2022-04-20 2022-04-14 0.276 2,000 +0 0.00% 553
2022-04-19 2022-04-13 0.306 2,000 +0 0.00% 613
2022-04-14 2022-04-12 0.338 2,000 +0 0.00% 675
2022-04-13 2022-04-11 0.338 2,000 +0 0.00% 675
2022-04-12 2022-04-08 0.338 2,000 +0 0.00% 675
2022-04-11 2022-04-07 0.338 2,000 +0 0.00% 675
2022-04-08 2022-04-06 0.338 2,000 +0 0.00% 675
2022-04-07 2022-04-04 0.331 2,000 +0 0.00% 663
2022-04-06 2022-04-01 0.331 2,000 +0 0.00% 663
2022-04-04 2022-03-31 0.325 2,000 +0 0.00% 650
2022-04-01 2022-03-30 0.325 2,000 +0 0.00% 650
2022-03-31 2022-03-29 0.331 2,000 +0 0.00% 663
2022-03-30 2022-03-28 0.331 2,000 +0 0.00% 663
2022-03-29 2022-03-25 0.331 2,000 +0 0.00% 663
2022-03-28 2022-03-24 0.338 2,000 +0 0.00% 675
2022-03-25 2022-03-23 0.338 2,000 +0 0.00% 675
2022-03-24 2022-03-22 0.313 2,000 +0 0.00% 625
2022-03-23 2022-03-21 0.313 2,000 +0 0.00% 625
2022-03-22 2022-03-18 0.313 2,000 +0 0.00% 625
2022-03-21 2022-03-17 0.313 2,000 +0 0.00% 625
2022-03-18 2022-03-16 0.313 2,000 +0 0.00% 625
2022-03-17 2022-03-15 0.313 2,000 +0 0.00% 625
2022-03-16 2022-03-14 0.313 2,000 +0 0.00% 625
2022-03-15 2022-03-11 0.313 2,000 +0 0.00% 625
2022-03-14 2022-03-10 0.313 2,000 +0 0.00% 625
2022-03-11 2022-03-09 0.313 2,000 +0 0.00% 625
2022-03-10 2022-03-08 0.313 2,000 +0 0.00% 625
2022-03-09 2022-03-07 0.309 2,000 +0 0.00% 618
2022-03-08 2022-03-04 0.313 2,000 +0 0.00% 625
2022-03-07 2022-03-03 0.306 2,000 +0 0.00% 613
2022-03-04 2022-03-02 0.306 2,000 +0 0.00% 613
2022-03-03 2022-03-01 0.306 2,000 +0 0.00% 613
2022-03-02 2022-02-28 0.306 2,000 +0 0.00% 613
2022-03-01 2022-02-25 0.306 2,000 +0 0.00% 613
2022-02-28 2022-02-24 0.306 2,000 +0 0.00% 613
2022-02-25 2022-02-23 0.306 2,000 +0 0.00% 613
2022-02-24 2022-02-22 0.306 2,000 +0 0.00% 613
2022-02-23 2022-02-21 0.306 2,000 +0 0.00% 613
2022-02-22 2022-02-18 0.306 2,000 +0 0.00% 613
2022-02-21 2022-02-17 0.300 2,000 +0 0.00% 600
2022-02-18 2022-02-16 0.300 2,000 +0 0.00% 600
2022-02-17 2022-02-15 0.300 2,000 +0 0.00% 600
2022-02-16 2022-02-14 0.294 2,000 +0 0.00% 588
2022-02-15 2022-02-11 0.294 2,000 +0 0.00% 588
2022-02-14 2022-02-10 0.288 2,000 +0 0.00% 575
2022-02-11 2022-02-09 0.288 2,000 +0 0.00% 575
2022-02-10 2022-02-08 0.288 2,000 +0 0.00% 575
2022-02-09 2022-02-07 0.288 2,000 +0 0.00% 575
2022-02-08 2022-02-04 0.288 2,000 +0 0.00% 575
2022-02-07 2022-01-31 0.288 2,000 +0 0.00% 575
2022-02-04 2022-01-27 0.288 2,000 +0 0.00% 575
2022-01-28 2022-01-26 0.288 2,000 +0 0.00% 575
2022-01-27 2022-01-25 0.263 2,000 +0 0.00% 525
2022-01-26 2022-01-24 0.281 2,000 +0 0.00% 563
2022-01-25 2022-01-21 0.288 2,000 +0 0.00% 575
2022-01-24 2022-01-20 0.284 2,000 +0 0.00% 568
2022-01-21 2022-01-19 0.284 2,000 +0 0.00% 568
2022-01-20 2022-01-18 0.284 2,000 +0 0.00% 568
2022-01-19 2022-01-17 0.281 2,000 +0 0.00% 563
2022-01-18 2022-01-14 0.278 2,000 +0 0.00% 555
2022-01-17 2022-01-13 0.278 2,000 +0 0.00% 555
2022-01-14 2022-01-12 0.301 2,000 +0 0.00% 603
2022-01-13 2022-01-11 0.301 2,000 +0 0.00% 603
2022-01-12 2022-01-10 0.301 2,000 +0 0.00% 603
2022-01-11 2022-01-07 0.306 2,000 +0 0.00% 613
2022-01-10 2022-01-06 0.313 2,000 +0 0.00% 625
2022-01-07 2022-01-05 0.313 2,000 +0 0.00% 625
2022-01-06 2022-01-04 0.313 2,000 +0 0.00% 625
2022-01-05 2022-01-03 0.306 2,000 +0 0.00% 613
2022-01-04 2021-12-31 0.308 2,000 +0 0.00% 615
2022-01-03 2021-12-29 0.313 2,000 +0 0.00% 625
2021-12-30 2021-12-28 0.311 2,000 +0 0.00% 623
2021-12-29 2021-12-24 0.311 2,000 +0 0.00% 623
2021-12-28 2021-12-22 0.305 2,000 +0 0.00% 610
2021-12-23 2021-12-21 0.308 2,000 +0 0.00% 615
2021-12-22 2021-12-20 0.313 2,000 +0 0.00% 625
2021-12-21 2021-12-17 0.313 2,000 +0 0.00% 625
2021-12-20 2021-12-16 0.313 2,000 +0 0.00% 625
2021-12-17 2021-12-15 0.313 2,000 +0 0.00% 625
2021-12-16 2021-12-14 0.313 2,000 +0 0.00% 625
2021-12-15 2021-12-13 0.311 2,000 +0 0.00% 623
2021-12-14 2021-12-10 0.313 2,000 +0 0.00% 625
2021-12-13 2021-12-09 0.319 2,000 +0 0.00% 638
2021-12-10 2021-12-08 0.319 2,000 +0 0.00% 638
2021-12-09 2021-12-07 0.319 2,000 +0 0.00% 638
2021-12-08 2021-12-06 0.338 2,000 +0 0.00% 675
2021-12-07 2021-12-03 0.313 2,000 +0 0.00% 625
2021-12-06 2021-12-02 0.308 2,000 +0 0.00% 615
2021-12-03 2021-12-01 0.308 2,000 +0 0.00% 615
2021-12-02 2021-11-30 0.308 2,000 +0 0.00% 615
2021-12-01 2021-11-29 0.308 2,000 +0 0.00% 615
2021-11-30 2021-11-26 0.313 2,000 +0 0.00% 625
2021-11-29 2021-11-25 0.313 2,000 +0 0.00% 625
2021-11-26 2021-11-24 0.313 2,000 +0 0.00% 625
2021-11-25 2021-11-23 0.311 2,000 +0 0.00% 623
2021-11-24 2021-11-22 0.313 2,000 +0 0.00% 625
2021-11-23 2021-11-19 0.311 2,000 +0 0.00% 623
2021-11-22 2021-11-18 0.313 2,000 +0 0.00% 625
2021-11-19 2021-11-17 0.313 2,000 +0 0.00% 625
2021-11-18 2021-11-16 0.319 2,000 +0 0.00% 638
2021-11-17 2021-11-15 0.325 2,000 +0 0.00% 650
2021-11-16 2021-11-12 0.325 2,000 +0 0.00% 650
2021-11-15 2021-11-11 0.313 2,000 +0 0.00% 625
2021-11-12 2021-11-10 0.325 2,000 +0 0.00% 650
2021-11-11 2021-11-09 0.313 2,000 +0 0.00% 625
2021-11-10 2021-11-08 0.313 2,000 +0 0.00% 625
2021-11-09 2021-11-05 0.313 2,000 +0 0.00% 625
2021-11-08 2021-11-04 0.313 2,000 +0 0.00% 625
2021-11-05 2021-11-03 0.313 2,000 +0 0.00% 625
2021-11-04 2021-11-02 0.313 2,000 +0 0.00% 625
2021-11-03 2021-11-01 0.313 2,000 +0 0.00% 625
2021-11-02 2021-10-29 0.319 2,000 +0 0.00% 638
2021-11-01 2021-10-28 0.313 2,000 +0 0.00% 625
2021-10-29 2021-10-27 0.308 2,000 +0 0.00% 615
2021-10-28 2021-10-26 0.311 2,000 +0 0.00% 623
2021-10-27 2021-10-25 0.313 2,000 +0 0.00% 625
2021-10-26 2021-10-22 0.310 2,000 +0 0.00% 620
2021-10-25 2021-10-21 0.313 2,000 +0 0.00% 625
2021-10-22 2021-10-20 0.299 2,000 +0 0.00% 598
2021-10-21 2021-10-19 0.308 2,000 +0 0.00% 615
2021-10-20 2021-10-18 0.308 2,000 +0 0.00% 615
2021-10-19 2021-10-15 0.308 2,000 +0 0.00% 615
2021-10-18 2021-10-12 0.304 2,000 +0 0.00% 608
2021-10-15 2021-10-11 0.305 2,000 +0 0.00% 610
2021-10-12 2021-10-08 0.306 2,000 +0 0.00% 613
2021-10-11 2021-10-07 0.309 2,000 +0 0.00% 618
2021-10-08 2021-10-06 0.305 2,000 +0 0.00% 610
2021-10-07 2021-10-05 0.300 2,000 +0 0.00% 600
2021-10-06 2021-10-04 0.299 2,000 +0 0.00% 598
2021-10-05 2021-09-30 0.331 2,000 +0 0.00% 663
2021-10-04 2021-09-29 0.298 2,000 +0 0.00% 595
2021-09-30 2021-09-28 0.295 2,000 +0 0.00% 590
2021-09-29 2021-09-27 0.308 2,000 +0 0.00% 615
2021-09-28 2021-09-24 0.303 2,000 +0 0.00% 605
2021-09-27 2021-09-23 0.300 2,000 +0 0.00% 600
2021-09-24 2021-09-21 0.306 2,000 +0 0.00% 613
2021-09-23 2021-09-20 0.306 2,000 +0 0.00% 613
2021-09-21 2021-09-17 0.310 2,000 +0 0.00% 620
2021-09-20 2021-09-16 0.310 2,000 +0 0.00% 620
2021-09-17 2021-09-15 0.310 2,000 +0 0.00% 620
2021-09-16 2021-09-14 0.325 2,000 +0 0.00% 650
2021-09-15 2021-09-13 0.325 2,000 +0 0.00% 650
2021-09-14 2021-09-10 0.311 2,000 +0 0.00% 623
2021-09-13 2021-09-09 0.311 2,000 +0 0.00% 623
2021-09-10 2021-09-08 0.319 2,000 +0 0.00% 638
2021-09-09 2021-09-07 0.319 2,000 +0 0.00% 638
2021-09-08 2021-09-06 0.319 2,000 +0 0.00% 638
2021-09-07 2021-09-03 0.313 2,000 +0 0.00% 625
2021-09-06 2021-09-02 0.319 2,000 +0 0.00% 638
2021-09-03 2021-09-01 0.300 2,000 +0 0.00% 600
2021-09-02 2021-08-31 0.300 2,000 +0 0.00% 600
2021-09-01 2021-08-30 0.313 2,000 +0 0.00% 625
2021-08-31 2021-08-27 0.331 2,000 +0 0.00% 663
2021-08-30 2021-08-26 0.331 2,000 +0 0.00% 663
2021-08-27 2021-08-25 0.331 2,000 +0 0.00% 663
2021-08-26 2021-08-24 0.331 2,000 +0 0.00% 663
2021-08-25 2021-08-23 0.313 2,000 +0 0.00% 625
2021-08-24 2021-08-20 0.313 2,000 +0 0.00% 625
2021-08-23 2021-08-19 0.313 2,000 +0 0.00% 625
2021-08-20 2021-08-18 0.313 2,000 +0 0.00% 625
2021-08-19 2021-08-17 0.306 2,000 +0 0.00% 613
2021-08-18 2021-08-16 0.313 2,000 +0 0.00% 625
2021-08-17 2021-08-13 0.313 2,000 +0 0.00% 625
2021-08-16 2021-08-12 0.313 2,000 +0 0.00% 625
2021-08-13 2021-08-11 0.319 2,000 +0 0.00% 638
2021-08-12 2021-08-10 0.313 2,000 +0 0.00% 625
2021-08-11 2021-08-09 0.306 2,000 +0 0.00% 613
2021-08-10 2021-08-06 0.306 2,000 +0 0.00% 613
2021-08-09 2021-08-05 0.306 2,000 +0 0.00% 613
2021-08-06 2021-08-04 0.306 2,000 +0 0.00% 613
2021-08-05 2021-08-03 0.313 2,000 +0 0.00% 625
2021-08-04 2021-08-02 0.313 2,000 +0 0.00% 625
2021-08-03 2021-07-30 0.313 2,000 +0 0.00% 625
2021-08-02 2021-07-29 0.313 2,000 +0 0.00% 625
2021-07-30 2021-07-28 0.313 2,000 +0 0.00% 625
2021-07-29 2021-07-27 0.325 2,000 +0 0.00% 650
2021-07-28 2021-07-26 0.325 2,000 +0 0.00% 650
2021-07-27 2021-07-23 0.331 2,000 +0 0.00% 663
2021-07-26 2021-07-22 0.331 2,000 +0 0.00% 663
2021-07-23 2021-07-21 0.331 2,000 +0 0.00% 663
2021-07-22 2021-07-20 0.331 2,000 +0 0.00% 663
2021-07-21 2021-07-19 0.331 2,000 +0 0.00% 663
2021-07-20 2021-07-16 0.338 2,000 +0 0.00% 675
2021-07-19 2021-07-15 0.338 2,000 +0 0.00% 675
2021-07-16 2021-07-14 0.338 2,000 +0 0.00% 675
2021-07-15 2021-07-13 0.338 2,000 +0 0.00% 675
2021-07-14 2021-07-12 0.338 2,000 +0 0.00% 675
2021-07-13 2021-07-09 0.338 2,000 +0 0.00% 675
2021-07-12 2021-07-08 0.344 2,000 +0 0.00% 688
2021-07-09 2021-07-07 0.350 2,000 +0 0.00% 700
2021-07-08 2021-07-06 0.350 2,000 +0 0.00% 700
2021-07-07 2021-07-05 0.350 2,000 +0 0.00% 700
2021-07-06 2021-07-02 0.356 2,000 +0 0.00% 713
2021-07-05 2021-06-30 0.356 2,000 +0 0.00% 713
2021-07-02 2021-06-29 0.356 2,000 +0 0.00% 713
2021-06-30 2021-06-28 0.356 2,000 +0 0.00% 713
2021-06-29 2021-06-25 0.356 2,000 +0 0.00% 713
2021-06-28 2021-06-24 0.344 2,000 +0 0.00% 688
2021-06-25 2021-06-23 0.344 2,000 +0 0.00% 688
2021-06-24 2021-06-22 0.363 2,000 +0 0.00% 725
2021-06-23 2021-06-21 0.363 2,000 +0 0.00% 725
2021-06-22 2021-06-18 0.363 2,000 +0 0.00% 725
2021-06-21 2021-06-17 0.363 2,000 +0 0.00% 725
2021-06-18 2021-06-16 0.363 2,000 +0 0.00% 725
2021-06-17 2021-06-15 0.363 2,000 +0 0.00% 725
2021-06-16 2021-06-11 0.363 2,000 +0 0.00% 725
2021-06-15 2021-06-10 0.369 2,000 +0 0.00% 738
2021-06-11 2021-06-09 0.363 2,000 +0 0.00% 725
2021-06-10 2021-06-08 0.363 2,000 +0 0.00% 725
2021-06-09 2021-06-07 0.363 2,000 +0 0.00% 725
2021-06-08 2021-06-04 0.369 2,000 +0 0.00% 738
2021-06-07 2021-06-03 0.375 2,000 +0 0.00% 750
2021-06-04 2021-06-02 0.350 2,000 +0 0.00% 700
2021-06-03 2021-06-01 0.369 2,000 +0 0.00% 738
2021-06-02 2021-05-31 0.369 2,000 +0 0.00% 738
2021-06-01 2021-05-28 0.369 2,000 +0 0.00% 738
2021-05-31 2021-05-27 0.369 2,000 +0 0.00% 738
2021-05-28 2021-05-26 0.375 2,000 +0 0.00% 750
2021-05-27 2021-05-25 0.375 2,000 +0 0.00% 750
2021-05-26 2021-05-24 0.406 2,000 +0 0.00% 813
2021-05-25 2021-05-21 0.369 2,000 +0 0.00% 738
2021-05-24 2021-05-20 0.413 2,000 +0 0.00% 825
2021-05-21 2021-05-18 0.375 2,000 +0 0.00% 750
2021-05-20 2021-05-17 0.375 2,000 +0 0.00% 750
2021-05-18 2021-05-14 0.375 2,000 +0 0.00% 750
2021-05-17 2021-05-13 0.375 2,000 +0 0.00% 750
2021-05-14 2021-05-12 0.388 2,000 +0 0.00% 775
2021-05-13 2021-05-11 0.388 2,000 +0 0.00% 775
2021-05-12 2021-05-10 0.388 2,000 +0 0.00% 775
2021-05-11 2021-05-07 0.388 2,000 +0 0.00% 775
2021-05-10 2021-05-06 0.388 2,000 +0 0.00% 775
2021-05-07 2021-05-05 0.388 2,000 +0 0.00% 775
2021-05-06 2021-05-04 0.363 2,000 +0 0.00% 725
2021-05-05 2021-05-03 0.363 2,000 +0 0.00% 725
2021-05-04 2021-04-30 0.356 2,000 +0 0.00% 713
2021-05-03 2021-04-29 0.356 2,000 +0 0.00% 713
2021-04-30 2021-04-28 0.350 2,000 +0 0.00% 700
2021-04-29 2021-04-27 0.356 2,000 +0 0.00% 713
2021-04-28 2021-04-26 0.394 2,000 +0 0.00% 788
2021-04-27 2021-04-23 0.363 2,000 +0 0.00% 725
2021-04-26 2021-04-22 0.356 2,000 +0 0.00% 713
2021-04-23 2021-04-21 0.356 2,000 +0 0.00% 713
2021-04-22 2021-04-20 0.363 2,000 +0 0.00% 725
2021-04-21 2021-04-19 0.363 2,000 +0 0.00% 725
2021-04-20 2021-04-16 0.381 2,000 +0 0.00% 763
2021-04-19 2021-04-15 0.381 2,000 +0 0.00% 763
2021-04-16 2021-04-14 0.381 2,000 +0 0.00% 763
2021-04-15 2021-04-13 0.375 2,000 +0 0.00% 750
2021-04-14 2021-04-12 0.400 2,000 +0 0.00% 800
2021-04-13 2021-04-09 0.400 2,000 +0 0.00% 800
2021-04-12 2021-04-08 0.406 2,000 +0 0.00% 813
2021-04-09 2021-04-07 0.406 2,000 +0 0.00% 813
2021-04-08 2021-04-01 0.406 2,000 +0 0.00% 813
2021-04-07 2021-03-31 0.406 2,000 +0 0.00% 813
2021-04-01 2021-03-30 0.406 2,000 +0 0.00% 813
2021-03-31 2021-03-29 0.406 2,000 +0 0.00% 813
2021-03-30 2021-03-26 0.400 2,000 +0 0.00% 800
2021-03-29 2021-03-25 0.388 2,000 +0 0.00% 775
2021-03-26 2021-03-24 0.363 2,000 +0 0.00% 725
2021-03-25 2021-03-23 0.356 2,000 +0 0.00% 713
2021-03-24 2021-03-22 0.406 2,000 +0 0.00% 813
2021-03-23 2021-03-19 0.363 2,000 +0 0.00% 725
2021-03-22 2021-03-18 0.363 2,000 +0 0.00% 725
2021-03-19 2021-03-17 0.388 2,000 +0 0.00% 775
2021-03-18 2021-03-16 0.369 2,000 +0 0.00% 738
2021-03-17 2021-03-15 0.344 2,000 +0 0.00% 688
2021-03-16 2021-03-12 0.338 2,000 +0 0.00% 675
2021-03-15 2021-03-11 0.350 2,000 +0 0.00% 700
2021-03-12 2021-03-10 0.350 2,000 +0 0.00% 700
2021-03-11 2021-03-09 0.375 2,000 +0 0.00% 750
2021-03-10 2021-03-08 0.375 2,000 +0 0.00% 750
2021-03-09 2021-03-05 0.375 2,000 +0 0.00% 750
2021-03-08 2021-03-04 0.381 2,000 +0 0.00% 763
2021-03-05 2021-03-03 0.381 2,000 +0 0.00% 763
2021-03-04 2021-03-02 0.381 2,000 +0 0.00% 763
2021-03-03 2021-03-01 0.406 2,000 +0 0.00% 813
2021-03-02 2021-02-26 0.363 2,000 +0 0.00% 725
2021-03-01 2021-02-25 0.375 2,000 +0 0.00% 750
2021-02-26 2021-02-24 0.375 2,000 +0 0.00% 750
2021-02-25 2021-02-23 0.375 2,000 +0 0.00% 750
2021-02-24 2021-02-22 0.381 2,000 +0 0.00% 763
2021-02-23 2021-02-19 0.375 2,000 +0 0.00% 750
2021-02-22 2021-02-18 0.381 2,000 +0 0.00% 763
2021-02-19 2021-02-17 0.394 2,000 +0 0.00% 788
2021-02-18 2021-02-16 0.388 2,000 +0 0.00% 775
2021-02-17 2021-02-11 0.375 2,000 +0 0.00% 750
2021-02-16 2021-02-09 0.375 2,000 +0 0.00% 750
2021-02-10 2021-02-08 0.375 2,000 +0 0.00% 750
2021-02-09 2021-02-05 0.375 2,000 +0 0.00% 750
2021-02-08 2021-02-04 0.375 2,000 +0 0.00% 750
2021-02-05 2021-02-03 0.369 2,000 +0 0.00% 738
2021-02-04 2021-02-02 0.356 2,000 +0 0.00% 713
2021-02-03 2021-02-01 0.375 2,000 +0 0.00% 750
2021-02-02 2021-01-29 0.375 2,000 +0 0.00% 750
2021-02-01 2021-01-28 0.363 2,000 +0 0.00% 725
2021-01-29 2021-01-27 0.363 2,000 +0 0.00% 725
2021-01-28 2021-01-26 0.356 2,000 +0 0.00% 713
2021-01-27 2021-01-25 0.356 2,000 +0 0.00% 713
2021-01-26 2021-01-22 0.356 2,000 +0 0.00% 713
2021-01-25 2021-01-21 0.363 2,000 +0 0.00% 725
2021-01-22 2021-01-20 0.338 2,000 +0 0.00% 675
2021-01-21 2021-01-19 0.356 2,000 +0 0.00% 713
2021-01-20 2021-01-18 0.375 2,000 +0 0.00% 750
2021-01-19 2021-01-15 0.356 2,000 +0 0.00% 713
2021-01-18 2021-01-14 0.363 2,000 +0 0.00% 725
2021-01-15 2021-01-13 0.375 2,000 +0 0.00% 750
2021-01-14 2021-01-12 0.375 2,000 +0 0.00% 750
2021-01-13 2021-01-11 0.375 2,000 +0 0.00% 750
2021-01-12 2021-01-08 0.375 2,000 +0 0.00% 750
2021-01-11 2021-01-07 0.375 2,000 +0 0.00% 750
2021-01-08 2021-01-06 0.375 2,000 +0 0.00% 750
2021-01-07 2021-01-05 0.375 2,000 +0 0.00% 750
2021-01-06 2021-01-04 0.375 2,000 +0 0.00% 750
2021-01-05 2020-12-31 0.381 2,000 +0 0.00% 763
2021-01-04 2020-12-29 0.375 2,000 +0 0.00% 750
2020-12-30 2020-12-28 0.375 2,000 +0 0.00% 750
2020-12-29 2020-12-24 0.369 2,000 +0 0.00% 738
2020-12-28 2020-12-22 0.369 2,000 +0 0.00% 738
2020-12-23 2020-12-21 0.388 2,000 +0 0.00% 775
2020-12-22 2020-12-18 0.388 2,000 +0 0.00% 775
2020-12-21 2020-12-17 0.375 2,000 +0 0.00% 750
2020-12-18 2020-12-16 0.388 2,000 +0 0.00% 775
2020-12-17 2020-12-15 0.388 2,000 +0 0.00% 775
2020-12-16 2020-12-14 0.388 2,000 +0 0.00% 775
2020-12-15 2020-12-11 0.400 2,000 +0 0.00% 800
2020-12-14 2020-12-10 0.419 2,000 +0 0.00% 838
2020-12-11 2020-12-09 0.388 2,000 +0 0.00% 775
2020-12-10 2020-12-08 0.400 2,000 +0 0.00% 800
2020-12-09 2020-12-07 0.400 2,000 +0 0.00% 800
2020-12-08 2020-12-04 0.400 2,000 +0 0.00% 800
2020-12-07 2020-12-03 0.400 2,000 +0 0.00% 800
2020-12-04 2020-12-02 0.406 2,000 +0 0.00% 813
2020-12-03 2020-12-01 0.388 2,000 +0 0.00% 775
2020-12-02 2020-11-30 0.413 2,000 +0 0.00% 825
2020-12-01 2020-11-27 0.425 2,000 +0 0.00% 850
2020-11-30 2020-11-26 0.431 2,000 +0 0.00% 863
2020-11-27 2020-11-25 0.381 2,000 +0 0.00% 763
2020-11-26 2020-11-24 0.400 2,000 +0 0.00% 800
2020-11-25 2020-11-23 0.400 2,000 +0 0.00% 800
2020-11-24 2020-11-20 0.450 2,000 +0 0.00% 900
2020-11-23 2020-11-19 0.388 2,000 +0 0.00% 775
2020-11-20 2020-11-18 0.431 2,000 +0 0.00% 863
2020-11-19 2020-11-17 0.425 2,000 +0 0.00% 850
2020-11-18 2020-11-16 0.463 2,000 +0 0.00% 925
2020-11-17 2020-11-13 0.469 2,000 +0 0.00% 938
2020-11-16 2020-11-12 0.469 2,000 +0 0.00% 938
2020-11-13 2020-11-11 0.456 2,000 +0 0.00% 913
2020-11-12 2020-11-10 0.444 2,000 +0 0.00% 888
2020-11-11 2020-11-09 0.444 2,000 +0 0.00% 888
2020-11-10 2020-11-06 0.444 2,000 +0 0.00% 888
2020-11-09 2020-11-05 0.444 2,000 +0 0.00% 888
2020-11-06 2020-11-04 0.463 2,000 +0 0.00% 925
2020-11-05 2020-11-03 0.463 2,000 +0 0.00% 925
2020-11-04 2020-11-02 0.463 2,000 +0 0.00% 925
2020-11-03 2020-10-30 0.463 2,000 +0 0.00% 925
2020-11-02 2020-10-29 0.463 2,000 +0 0.00% 925
2020-10-30 2020-10-28 0.481 2,000 +0 0.00% 963
2020-10-29 2020-10-27 0.469 2,000 +0 0.00% 938
2020-10-28 2020-10-23 0.488 2,000 +0 0.00% 975
2020-10-27 2020-10-22 0.519 2,000 +0 0.00% 1,038
2020-10-23 2020-10-21 0.488 2,000 +0 0.00% 975
2020-10-22 2020-10-20 0.488 2,000 +0 0.00% 975
2020-10-21 2020-10-19 0.525 2,000 +0 0.00% 1,050
2020-10-20 2020-10-16 0.500 2,000 +0 0.00% 1,000
2020-10-19 2020-10-15 0.494 2,000 +0 0.00% 988
2020-10-16 2020-10-14 0.488 2,000 +0 0.00% 975
2020-10-15 2020-10-12 0.500 2,000 +0 0.00% 1,000
2020-10-14 2020-10-09 0.500 2,000 +0 0.00% 1,000
2020-10-12 2020-10-08 0.500 2,000 +0 0.00% 1,000
2020-10-09 2020-10-07 0.488 2,000 +0 0.00% 975
2020-10-08 2020-10-06 0.500 2,000 +0 0.00% 1,000
2020-10-07 2020-10-05 0.494 2,000 +0 0.00% 988
2020-10-06 2020-09-30 0.494 2,000 +0 0.00% 988
2020-10-05 2020-09-29 0.513 2,000 +0 0.00% 1,025
2020-09-30 2020-09-28 0.544 2,000 +0 0.00% 1,088
2020-09-29 2020-09-25 0.481 2,000 +0 0.00% 963
2020-09-28 2020-09-24 0.513 2,000 +0 0.00% 1,025
2020-09-25 2020-09-23 0.519 2,000 +0 0.00% 1,038
2020-09-24 2020-09-22 0.519 2,000 +0 0.00% 1,038
2020-09-23 2020-09-21 0.463 2,000 +0 0.00% 925
2020-09-22 2020-09-18 0.481 2,000 +0 0.00% 963
2020-09-21 2020-09-17 0.475 2,000 +0 0.00% 950
2020-09-18 2020-09-16 0.463 2,000 +0 0.00% 925
2020-09-17 2020-09-15 0.425 2,000 +0 0.00% 850
2020-09-16 2020-09-14 0.394 2,000 +0 0.00% 788
2020-09-15 2020-09-11 0.375 2,000 +0 0.00% 750
2020-09-14 2020-09-10 0.375 2,000 +0 0.00% 750
2020-09-11 2020-09-09 0.375 2,000 +0 0.00% 750
2020-09-10 2020-09-08 0.375 2,000 +0 0.00% 750
2020-09-09 2020-09-07 0.350 2,000 +0 0.00% 700
2020-09-08 2020-09-04 0.350 2,000 +0 0.00% 700
2020-09-07 2020-09-03 0.388 2,000 +0 0.00% 775
2020-09-04 2020-09-02 0.388 2,000 +0 0.00% 775
2020-09-03 2020-09-01 0.394 2,000 +0 0.00% 788
2020-09-02 2020-08-31 0.400 2,000 +0 0.00% 800
2020-09-01 2020-08-28 0.394 2,000 +0 0.00% 788
2020-08-31 2020-08-27 0.369 2,000 +0 0.00% 738
2020-08-28 2020-08-26 0.400 2,000 +0 0.00% 800
2020-08-27 2020-08-25 0.375 2,000 +0 0.00% 750
2020-08-26 2020-08-24 0.363 2,000 +0 0.00% 725
2020-08-25 2020-08-21 0.375 2,000 +0 0.00% 750
2020-08-24 2020-08-20 0.375 2,000 +0 0.00% 750
2020-08-21 2020-08-19 0.381 2,000 +0 0.00% 763
2020-08-20 2020-08-18 0.375 2,000 +0 0.00% 750
2020-08-19 2020-08-17 0.375 2,000 +0 0.00% 750
2020-08-18 2020-08-14 0.369 2,000 +0 0.00% 738
2020-08-17 2020-08-13 0.325 2,000 +0 0.00% 650
2020-08-14 2020-08-12 0.325 2,000 +0 0.00% 650
2020-08-13 2020-08-11 0.331 2,000 +0 0.00% 663
2020-08-12 2020-08-10 0.338 2,000 +0 0.00% 675
2020-08-11 2020-08-07 0.338 2,000 +0 0.00% 675
2020-08-10 2020-08-06 0.344 2,000 +0 0.00% 688
2020-08-07 2020-08-05 0.278 2,000 +0 0.00% 555
2020-08-06 2020-08-04 0.280 2,000 +0 0.00% 560
2020-08-05 2020-08-03 0.288 2,000 +0 0.00% 575
2020-08-04 2020-07-31 0.294 2,000 +0 0.00% 588
2020-08-03 2020-07-30 0.294 2,000 +0 0.00% 588
2020-07-31 2020-07-29 0.294 2,000 +0 0.00% 588
2020-07-30 2020-07-28 0.294 2,000 +0 0.00% 588
2020-07-29 2020-07-27 0.294 2,000 +0 0.00% 588
2020-07-28 2020-07-24 0.294 2,000 +0 0.00% 588
2020-07-27 2020-07-23 0.295 2,000 +0 0.00% 590
2020-07-24 2020-07-22 0.313 2,000 +0 0.00% 625
2020-07-23 2020-07-21 0.325 2,000 +0 0.00% 650
2020-07-22 2020-07-20 0.325 2,000 +0 0.00% 650
2020-07-21 2020-07-17 0.325 2,000 +0 0.00% 650
2020-07-20 2020-07-16 0.325 2,000 +0 0.00% 650
2020-07-17 2020-07-15 0.325 2,000 +0 0.00% 650
2020-07-16 2020-07-14 0.344 2,000 +0 0.00% 688
2020-07-15 2020-07-13 0.306 2,000 +0 0.00% 613
2020-07-14 2020-07-10 0.306 2,000 +0 0.00% 613
2020-07-13 2020-07-09 0.313 2,000 +0 0.00% 625
2020-07-10 2020-07-08 0.313 2,000 +0 0.00% 625
2020-07-09 2020-07-07 0.325 2,000 +0 0.00% 650
2020-07-08 2020-07-06 0.325 2,000 +0 0.00% 650
2020-07-07 2020-07-03 0.319 2,000 +0 0.00% 638
2020-07-06 2020-07-02 0.313 2,000 +0 0.00% 625
2020-07-03 2020-06-30 0.313 2,000 +0 0.00% 625
2020-07-02 2020-06-29 0.319 2,000 +0 0.00% 638
2020-06-30 2020-06-26 0.313 2,000 +0 0.00% 625
2020-06-29 2020-06-24 0.375 2,000 +0 0.00% 750
2020-06-26 2020-06-23 0.300 2,000 +0 0.00% 600
2020-06-24 2020-06-22 0.313 2,000 +0 0.00% 625
2020-06-23 2020-06-19 0.325 2,000 +0 0.00% 650
2020-06-22 2020-06-18 0.350 2,000 +0 0.00% 700
2020-06-19 2020-06-17 0.363 2,000 +0 0.00% 725
2020-06-18 2020-06-16 0.369 2,000 +0 0.00% 738
2020-06-17 2020-06-15 0.369 2,000 +0 0.00% 738
2020-06-16 2020-06-12 0.369 2,000 +0 0.00% 738
2020-06-15 2020-06-11 0.388 2,000 +0 0.00% 775
2020-06-12 2020-06-10 0.369 2,000 +0 0.00% 738
2020-06-11 2020-06-09 0.388 2,000 +0 0.00% 775
2020-06-10 2020-06-08 0.325 2,000 +0 0.00% 650
2020-06-09 2020-06-05 0.275 2,000 +0 0.00% 550
2020-06-08 2020-06-04 0.279 2,000 +0 0.00% 558
2020-06-05 2020-06-03 0.275 2,000 +0 0.00% 550
2020-06-04 2020-06-02 0.275 2,000 +0 0.00% 550
2020-06-03 2020-06-01 0.285 2,000 +0 0.00% 570
2020-06-02 2020-05-29 0.281 2,000 +0 0.00% 563
2020-06-01 2020-05-28 0.291 2,000 +0 0.00% 583
2020-05-29 2020-05-27 0.300 2,000 +0 0.00% 600
2020-05-28 2020-05-26 0.319 2,000 +0 0.00% 638
2020-05-27 2020-05-25 0.300 2,000 +0 0.00% 600
2020-05-26 2020-05-22 0.306 2,000 +0 0.00% 613
2020-05-25 2020-05-21 0.325 2,000 +0 0.00% 650
2020-05-22 2020-05-20 0.325 2,000 +0 0.00% 650
2020-05-21 2020-05-19 0.313 2,000 +0 0.00% 625
2020-05-20 2020-05-18 0.325 2,000 +0 0.00% 650
2020-05-19 2020-05-15 0.325 2,000 +0 0.00% 650
2020-05-18 2020-05-14 0.331 2,000 +0 0.00% 663
2020-05-15 2020-05-13 0.331 2,000 +0 0.00% 663
2020-05-14 2020-05-12 0.331 2,000 +0 0.00% 663
2020-05-13 2020-05-11 0.325 2,000 +0 0.00% 650
2020-05-12 2020-05-08 0.331 2,000 +0 0.00% 663
2020-05-11 2020-05-07 0.344 2,000 +0 0.00% 688
2020-05-08 2020-05-06 0.350 2,000 +0 0.00% 700
2020-05-07 2020-05-05 0.344 2,000 +0 0.00% 688
2020-05-06 2020-05-04 0.369 2,000 +0 0.00% 738
2020-05-05 2020-04-29 0.350 2,000 +0 0.00% 700
2020-05-04 2020-04-28 0.350 2,000 +0 0.00% 700
2020-04-29 2020-04-27 0.363 2,000 +0 0.00% 725
2020-04-28 2020-04-24 0.356 2,000 +0 0.00% 713
2020-04-27 2020-04-23 0.350 2,000 +0 0.00% 700
2020-04-24 2020-04-22 0.369 2,000 +0 0.00% 738
2020-04-23 2020-04-21 0.400 2,000 +0 0.00% 800
2020-04-22 2020-04-20 0.388 2,000 +0 0.00% 775
2020-04-21 2020-04-17 0.388 2,000 +0 0.00% 775
2020-04-20 2020-04-16 0.388 2,000 +0 0.00% 775
2020-04-17 2020-04-15 0.388 2,000 +0 0.00% 775
2020-04-16 2020-04-14 0.381 2,000 +0 0.00% 763
2020-04-15 2020-04-09 0.381 2,000 +0 0.00% 763
2020-04-14 2020-04-08 0.363 2,000 +0 0.00% 725
2020-04-09 2020-04-07 0.375 2,000 +0 0.00% 750
2020-04-08 2020-04-06 0.369 2,000 +0 0.00% 738
2020-04-07 2020-04-03 0.369 2,000 +0 0.00% 738
2020-04-06 2020-04-02 0.375 2,000 +0 0.00% 750
2020-04-03 2020-04-01 0.375 2,000 +0 0.00% 750
2020-04-02 2020-03-31 0.381 2,000 +0 0.00% 763
2020-04-01 2020-03-30 0.381 2,000 +0 0.00% 763
2020-03-31 2020-03-27 0.394 2,000 +0 0.00% 788
2020-03-30 2020-03-26 0.413 2,000 +0 0.00% 825
2020-03-27 2020-03-25 0.431 2,000 +0 0.00% 863
2020-03-26 2020-03-24 0.413 2,000 +0 0.00% 825
2020-03-25 2020-03-23 0.400 2,000 +0 0.00% 800
2020-03-24 2020-03-20 0.413 2,000 +0 0.00% 825
2020-03-23 2020-03-19 0.388 2,000 +0 0.00% 775
2020-03-20 2020-03-18 0.463 2,000 +0 0.00% 925
2020-03-19 2020-03-17 0.463 2,000 +0 0.00% 925
2020-03-18 2020-03-16 0.463 2,000 +0 0.00% 925
2020-03-17 2020-03-13 0.463 2,000 +0 0.00% 925
2020-03-16 2020-03-12 0.475 2,000 +0 0.00% 950
2020-03-13 2020-03-11 0.481 2,000 +0 0.00% 963
2020-03-12 2020-03-10 0.463 2,000 +0 0.00% 925
2020-03-11 2020-03-09 0.469 2,000 -47,997 0.00% 938
2019-09-16 2019-09-12 0.581 49,997 -15,998 0.01% 29,063
2019-09-12 2019-09-10 0.544 65,995 -15,999 0.01% 35,887
2019-08-23 2019-08-21 0.481 81,994 +31,997 0.01% 39,462
2019-08-19 2019-08-15 0.569 49,997 -23,998 0.01% 28,438
2019-08-13 2019-08-09 0.444 73,995 +23,998 0.01% 32,838
2019-07-31 2019-07-29 0.550 49,997 +15,999 0.01% 27,500
2019-07-30 2019-07-26 0.613 33,998 +26,719 0.00% 20,825
2019-07-26 2019-07-24 1.960 7,279 +6,551 0.00% 14,266
2019-07-25 2019-07-23 1.960 728 -222 0.00% 1,427
2019-07-24 2019-07-22 1.960 950 -8,551 0.00% 1,862
2014-06-09 2014-06-05 1.296 9,501 -40,002 0.01% 12,312
2014-06-06 2014-06-04 1.280 49,503 -196,014 0.04% 63,359
2014-02-05 2014-01-30 2.880 245,517 +34,753 0.20% 707,040
2014-01-23 2014-01-21 2.960 210,764 +32,002 0.17% 623,819
2014-01-22 2014-01-20 3.000 178,762 -12,501 0.14% 536,249
2014-01-17 2014-01-15 2.960 191,263 +56,754 0.15% 566,100
2013-12-30 2013-12-24 3.280 134,509 -50,004 0.11% 441,159
2013-12-20 2013-12-18 3.360 184,513 -78,005 0.15% 619,921
2013-12-11 2013-12-09 2.960 262,518 -5,500 0.21% 777,000
2013-12-06 2013-12-04 2.960 268,018 -65,005 0.22% 793,279
2013-11-15 2013-11-13 2.800 333,023 +117,258 0.27% 932,400
2013-10-24 2013-10-22 2.760 215,765 +2,500 0.17% 595,470
2013-10-22 2013-10-18 2.840 213,265 +3,751 0.17% 605,631
2013-10-21 2013-10-17 3.120 209,514 -62,505 0.17% 653,639
2013-08-16 2013-08-13 2.520 272,019 -12,501 0.22% 685,441
2013-03-20 2013-03-18 2.640 284,520 -62,504 0.23% 751,081
2013-03-18 2013-03-14 2.840 347,024 +25,002 0.28% 985,480
2013-03-14 2013-03-12 2.880 322,022 +125,008 0.26% 927,360
2013-03-13 2013-03-11 3.120 197,014 -175,012 0.16% 614,641
2013-03-12 2013-03-08 3.200 372,026 +350,024 0.30% 1,190,401
2012-03-21 2012-03-19 2.600 22,002 +12,501 0.02% 57,201
2012-03-16 2012-03-14 3.400 9,501 -272,768 0.01% 32,301
2012-03-15 2012-03-13 3.520 282,269 +187,512 0.25% 993,519
2012-03-14 2012-03-12 3.480 94,757 -153,760 0.08% 329,732
2012-03-13 2012-03-09 3.600 248,517 +239,016 0.22% 894,600
2012-02-01 2012-01-30 3.320 9,501 -6,250 0.01% 31,541
2012-01-18 2012-01-16 2.880 15,751 -7,501 0.02% 45,360
2011-11-16 2011-11-14 3.160 23,252 +7,501 0.02% 73,471
2011-11-15 2011-11-11 3.040 15,751 -1,250 0.02% 47,880
2011-09-14 2011-09-09 2.680 17,001 +3,000 0.02% 45,560
2011-09-12 2011-09-08 2.720 14,001 +4,500 0.01% 38,080
2011-05-09 2011-05-05 4.960 9,501 -2,500 0.01% 47,122
2011-03-10 2011-03-08 6.240 12,001 -2,500 0.01% 74,881
2011-02-16 2011-02-14 6.400 14,501 -110,008 0.02% 92,800
2011-02-15 2011-02-11 6.160 124,509 +6,251 0.15% 766,923
2011-02-14 2011-02-10 6.000 118,258 +103,757 0.14% 709,499
2011-01-12 2011-01-10 7.439 14,501 -32,502 0.02% 107,880
2011-01-11 2011-01-07 7.599 47,003 +37,502 0.06% 357,198
2011-01-07 2011-01-05 7.120 9,501 -16,251 0.01% 67,642
2011-01-06 2011-01-04 6.720 25,752 -14,751 0.03% 173,042
2011-01-04 2010-12-31 6.320 40,503 -18,751 0.05% 255,961
2010-12-23 2010-12-21 6.320 59,254 -12,501 0.07% 374,460
2010-12-21 2010-12-17 6.320 71,755 -3,750 0.09% 453,460
2010-12-17 2010-12-15 6.480 75,505 -18,751 0.09% 489,239
2010-12-16 2010-12-14 6.560 94,256 -2,501 0.11% 618,277
2010-12-14 2010-12-10 6.640 96,757 -12,501 0.12% 642,422
2010-12-10 2010-12-08 6.400 109,258 +12,501 0.13% 699,203
2010-12-09 2010-12-07 6.480 96,757 +23,502 0.12% 626,942
2010-12-08 2010-12-06 6.480 73,255 -63,754 0.09% 474,660
2010-12-07 2010-12-03 6.560 137,009 +63,754 0.16% 898,717
2010-12-06 2010-12-02 6.640 73,255 +53,754 0.09% 486,380
2010-11-22 2010-11-18 6.000 19,501 -3,751 0.02% 116,998
2010-11-08 2010-11-04 6.560 23,252 +3,751 0.03% 152,523
2010-10-28 2010-10-26 6.640 19,501 +5,000 0.02% 129,478
2010-10-13 2010-10-11 6.800 14,501 +5,000 0.02% 98,600
2010-01-26 2010-01-22 8.799 9,501 -2,500 0.01% 83,603
2010-01-25 2010-01-21 8.799 12,001 +1,250 0.02% 105,602
2010-01-15 2010-01-13 9.439 10,751 -3,750 0.01% 101,482
2010-01-14 2010-01-12 9.199 14,501 -2,500 0.02% 133,400
2010-01-13 2010-01-11 9.199 17,001 +2,500 0.02% 156,398
2010-01-11 2010-01-07 8.559 14,501 +3,750 0.02% 124,120
2010-01-07 2010-01-05 10.159 10,751 +3,751 0.01% 109,223
2009-12-21 2009-12-17 6.560 7,000 -3,751 0.01% 45,917
2008-09-09 2008-09-05 6.000 10,751 -5,000 0.02% 64,502
2008-08-21 2008-08-19 6.320 15,751 -2,750 0.03% 99,539
2008-08-04 2008-07-31 7.200 18,501 -6,251 0.03% 133,198
2008-06-20 2008-06-18 7.519 24,752 -7,500 0.04% 186,122
2008-06-19 2008-06-17 7.599 32,252 +32,252 0.05% 245,098
2008-06-18 2008-06-16 7.679 0 -32,252
2008-03-06 2008-03-04 9.759 32,252 -2,500 0.05% 314,758
2008-01-16 2008-01-14 10.399 34,752 +5,000 0.06% 361,396
2008-01-15 2008-01-11 10.879 29,752 +24,752 0.05% 323,680
2007-11-30 2007-11-28 9.563 5,000 -103 0.01% 47,813
2007-10-15 2007-10-11 9.484 5,103 -24,240 0.01% 48,398
2007-10-12 2007-10-10 8.936 29,343 -12,758 0.05% 262,196
2007-09-19 2007-09-17 9.798 42,101 -42,102 0.07% 412,496
2007-09-13 2007-09-11 9.484 84,203 -8,930 0.13% 798,602
2007-09-12 2007-09-10 9.484 93,133 +88,030 0.15% 883,296
2007-07-31 2007-07-27 10.738 5,103 -6,379 0.01% 54,798
2007-07-30 2007-07-26 11.052 11,482 -45,929 0.02% 126,898
2007-07-27 2007-07-25 10.895 57,411 +6,379 0.09% 625,500
2007-07-26 2007-07-24 11.130 51,032 +45,929 0.08% 568,000
2007-06-26 2007-06-22 11.522 5,103 0.01% 58,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top