History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.128 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.142 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.141 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.154 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.133 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.131 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.129 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.112 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.101 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.107 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.110 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.104 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.103 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.119 0 +0
2024-11-06 2024-11-04 0.144 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.114 0 +0
2024-10-15 2024-10-10 0.114 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.129 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.117 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.095 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.089 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.096 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.096 0 +0
2024-08-16 2024-08-14 0.096 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.104 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.106 0 +0
2024-08-08 2024-08-06 0.106 0 +0
2024-08-07 2024-08-05 0.096 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.096 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.108 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.112 0 +0
2024-07-15 2024-07-11 0.112 0 +0
2024-07-12 2024-07-10 0.112 0 +0
2024-07-11 2024-07-09 0.112 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.097 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.101 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.107 0 +0
2024-04-08 2024-04-03 0.107 0 +0
2024-04-05 2024-04-02 0.107 0 +0
2024-04-03 2024-03-28 0.112 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.115 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.112 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.115 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.113 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.132 0 +0
2024-02-27 2024-02-23 0.132 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.141 0 +0
2024-02-19 2024-02-15 0.141 0 +0
2024-02-16 2024-02-14 0.139 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.172 0 +0
2024-01-25 2024-01-23 0.170 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.162 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.163 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.213 0 +0
2024-01-04 2024-01-02 0.213 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.256 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.294 0 +0
2023-12-18 2023-12-14 0.273 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.248 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.254 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.244 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.229 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.198 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.213 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.213 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.166 0 +0
2023-11-13 2023-11-09 0.191 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.201 0 +0
2023-10-31 2023-10-27 0.201 0 +0
2023-10-30 2023-10-26 0.201 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.201 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.206 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.206 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.201 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.199 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.214 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.214 0 +0
2023-09-27 2023-09-25 0.214 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.193 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.201 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.191 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.206 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.219 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.219 0 +0
2023-08-01 2023-07-28 0.219 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.225 0 +0
2023-07-25 2023-07-21 0.225 0 +0
2023-07-24 2023-07-20 0.225 0 +0
2023-07-21 2023-07-19 0.225 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.221 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.221 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.229 0 +0
2023-06-27 2023-06-23 0.229 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.221 0 +0
2023-06-21 2023-06-19 0.221 0 +0
2023-06-20 2023-06-16 0.221 0 +0
2023-06-19 2023-06-15 0.221 0 +0
2023-06-16 2023-06-14 0.221 0 +0
2023-06-15 2023-06-13 0.221 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.223 0 +0
2023-06-12 2023-06-08 0.223 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.244 0 +0
2023-06-01 2023-05-30 0.244 0 +0
2023-05-31 2023-05-29 0.231 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.223 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.223 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.231 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.231 0 +0
2023-05-11 2023-05-09 0.231 0 +0
2023-05-10 2023-05-08 0.219 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.256 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.225 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.225 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.225 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.214 0 +0
2023-03-29 2023-03-27 0.214 0 +0
2023-03-28 2023-03-24 0.214 0 +0
2023-03-27 2023-03-23 0.214 0 +0
2023-03-24 2023-03-22 0.214 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.213 0 +0
2023-03-21 2023-03-17 0.213 0 +0
2023-03-20 2023-03-16 0.213 0 +0
2023-03-17 2023-03-15 0.213 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.214 0 +0
2023-03-14 2023-03-10 0.214 0 +0
2023-03-13 2023-03-09 0.214 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.215 0 +0
2023-03-07 2023-03-03 0.216 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.246 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.246 0 +0
2023-02-23 2023-02-21 0.246 0 +0
2023-02-22 2023-02-20 0.246 0 +0
2023-02-21 2023-02-17 0.246 0 +0
2023-02-20 2023-02-16 0.246 0 +0
2023-02-17 2023-02-15 0.246 0 +0
2023-02-16 2023-02-14 0.246 0 +0
2023-02-15 2023-02-13 0.246 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.259 0 +0
2023-02-07 2023-02-03 0.259 0 +0
2023-02-06 2023-02-02 0.263 0 +0
2023-02-03 2023-02-01 0.263 0 +0
2023-02-02 2023-01-31 0.238 0 +0
2023-02-01 2023-01-30 0.239 0 +0
2023-01-31 2023-01-27 0.269 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.266 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.266 0 +0
2023-01-12 2023-01-10 0.225 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.225 0 +0
2023-01-09 2023-01-05 0.219 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.225 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.225 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.225 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.213 0 +0
2022-12-08 2022-12-06 0.216 0 +0
2022-12-07 2022-12-05 0.216 0 +0
2022-12-06 2022-12-02 0.216 0 +0
2022-12-05 2022-12-01 0.218 0 +0
2022-12-02 2022-11-30 0.218 0 +0
2022-12-01 2022-11-29 0.218 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.218 0 +0
2022-11-28 2022-11-24 0.218 0 +0
2022-11-25 2022-11-23 0.219 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.219 0 +0
2022-11-21 2022-11-17 0.219 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.218 0 +0
2022-11-15 2022-11-11 0.234 0 +0
2022-11-14 2022-11-10 0.244 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.263 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.263 0 +0
2022-11-07 2022-11-03 0.263 0 +0
2022-11-04 2022-11-02 0.263 0 +0
2022-11-03 2022-11-01 0.263 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.263 0 +0
2022-10-25 2022-10-21 0.263 0 +0
2022-10-24 2022-10-20 0.263 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.194 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.193 0 +0
2022-10-17 2022-10-13 0.231 0 +0
2022-10-14 2022-10-12 0.231 0 +0
2022-10-13 2022-10-11 0.231 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.231 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.231 0 +0
2022-10-05 2022-09-30 0.231 0 +0
2022-10-03 2022-09-29 0.231 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.231 0 +0
2022-09-27 2022-09-23 0.231 0 +0
2022-09-26 2022-09-22 0.231 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.225 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.219 0 +0
2022-09-15 2022-09-13 0.219 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.206 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.194 0 +0
2022-09-01 2022-08-30 0.194 0 +0
2022-08-31 2022-08-29 0.194 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.194 0 +0
2022-08-26 2022-08-24 0.194 0 +0
2022-08-25 2022-08-23 0.194 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.225 0 +0
2022-08-22 2022-08-18 0.225 0 +0
2022-08-19 2022-08-17 0.225 0 +0
2022-08-18 2022-08-16 0.225 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.225 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.256 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.256 0 +0
2022-07-29 2022-07-27 0.256 0 +0
2022-07-28 2022-07-26 0.256 0 +0
2022-07-27 2022-07-25 0.256 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.263 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.283 0 +0
2022-07-14 2022-07-12 0.303 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.363 0 +0
2022-07-11 2022-07-07 0.363 0 +0
2022-07-08 2022-07-06 0.369 0 +0
2022-07-07 2022-07-05 0.319 0 +0
2022-07-06 2022-07-04 0.319 0 +0
2022-07-05 2022-06-30 0.319 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.319 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.325 0 +0
2022-06-24 2022-06-22 0.325 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.288 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.263 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.269 0 +0
2022-06-14 2022-06-10 0.288 0 +0
2022-06-13 2022-06-09 0.288 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.288 0 +0
2022-06-08 2022-06-06 0.288 0 +0
2022-06-07 2022-06-02 0.294 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.288 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.288 0 +0
2022-05-30 2022-05-26 0.288 0 +0
2022-05-27 2022-05-25 0.294 0 +0
2022-05-26 2022-05-24 0.294 0 +0
2022-05-25 2022-05-23 0.294 0 +0
2022-05-24 2022-05-20 0.281 0 +0
2022-05-23 2022-05-19 0.281 0 +0
2022-05-20 2022-05-18 0.294 0 +0
2022-05-19 2022-05-17 0.294 0 +0
2022-05-18 2022-05-16 0.294 0 +0
2022-05-17 2022-05-13 0.294 0 +0
2022-05-16 2022-05-12 0.294 0 +0
2022-05-13 2022-05-11 0.294 0 +0
2022-05-12 2022-05-10 0.294 0 +0
2022-05-11 2022-05-06 0.294 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.294 0 +0
2022-05-05 2022-05-03 0.294 0 +0
2022-05-04 2022-04-29 0.294 0 +0
2022-05-03 2022-04-28 0.294 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.288 0 +0
2022-04-27 2022-04-25 0.288 0 +0
2022-04-26 2022-04-22 0.288 0 +0
2022-04-25 2022-04-21 0.288 0 +0
2022-04-22 2022-04-20 0.283 0 +0
2022-04-21 2022-04-19 0.283 0 +0
2022-04-20 2022-04-14 0.276 0 +0
2022-04-19 2022-04-13 0.306 0 +0
2022-04-14 2022-04-12 0.338 0 +0
2022-04-13 2022-04-11 0.338 0 +0
2022-04-12 2022-04-08 0.338 0 +0
2022-04-11 2022-04-07 0.338 0 +0
2022-04-08 2022-04-06 0.338 0 +0
2022-04-07 2022-04-04 0.331 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.325 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.331 0 +0
2022-03-29 2022-03-25 0.331 0 +0
2022-03-28 2022-03-24 0.338 0 +0
2022-03-25 2022-03-23 0.338 0 +0
2022-03-24 2022-03-22 0.313 0 +0
2022-03-23 2022-03-21 0.313 0 +0
2022-03-22 2022-03-18 0.313 0 +0
2022-03-21 2022-03-17 0.313 0 +0
2022-03-18 2022-03-16 0.313 0 +0
2022-03-17 2022-03-15 0.313 0 +0
2022-03-16 2022-03-14 0.313 0 +0
2022-03-15 2022-03-11 0.313 0 +0
2022-03-14 2022-03-10 0.313 0 +0
2022-03-11 2022-03-09 0.313 0 +0
2022-03-10 2022-03-08 0.313 0 +0
2022-03-09 2022-03-07 0.309 0 +0
2022-03-08 2022-03-04 0.313 0 +0
2022-03-07 2022-03-03 0.306 0 +0
2022-03-04 2022-03-02 0.306 0 +0
2022-03-03 2022-03-01 0.306 0 +0
2022-03-02 2022-02-28 0.306 0 +0
2022-03-01 2022-02-25 0.306 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.306 0 +0
2022-02-23 2022-02-21 0.306 0 +0
2022-02-22 2022-02-18 0.306 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.294 0 +0
2022-02-15 2022-02-11 0.294 0 +0
2022-02-14 2022-02-10 0.288 0 +0
2022-02-11 2022-02-09 0.288 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.288 0 +0
2022-02-08 2022-02-04 0.288 0 +0
2022-02-07 2022-01-31 0.288 0 +0
2022-02-04 2022-01-27 0.288 0 +0
2022-01-28 2022-01-26 0.288 0 +0
2022-01-27 2022-01-25 0.263 0 +0
2022-01-26 2022-01-24 0.281 0 +0
2022-01-25 2022-01-21 0.288 0 +0
2022-01-24 2022-01-20 0.284 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.281 0 +0
2022-01-18 2022-01-14 0.278 0 +0
2022-01-17 2022-01-13 0.278 0 +0
2022-01-14 2022-01-12 0.301 0 +0
2022-01-13 2022-01-11 0.301 0 +0
2022-01-12 2022-01-10 0.301 0 +0
2022-01-11 2022-01-07 0.306 0 +0
2022-01-10 2022-01-06 0.313 0 +0
2022-01-07 2022-01-05 0.313 0 +0
2022-01-06 2022-01-04 0.313 0 +0
2022-01-05 2022-01-03 0.306 0 +0
2022-01-04 2021-12-31 0.308 0 +0
2022-01-03 2021-12-29 0.313 0 +0
2021-12-30 2021-12-28 0.311 0 +0
2021-12-29 2021-12-24 0.311 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.308 0 +0
2021-12-22 2021-12-20 0.313 0 +0
2021-12-21 2021-12-17 0.313 0 +0
2021-12-20 2021-12-16 0.313 0 +0
2021-12-17 2021-12-15 0.313 0 +0
2021-12-16 2021-12-14 0.313 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.313 0 +0
2021-12-13 2021-12-09 0.319 0 +0
2021-12-10 2021-12-08 0.319 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.338 0 +0
2021-12-07 2021-12-03 0.313 0 +0
2021-12-06 2021-12-02 0.308 0 +0
2021-12-03 2021-12-01 0.308 0 +0
2021-12-02 2021-11-30 0.308 0 +0
2021-12-01 2021-11-29 0.308 0 +0
2021-11-30 2021-11-26 0.313 0 +0
2021-11-29 2021-11-25 0.313 0 +0
2021-11-26 2021-11-24 0.313 0 +0
2021-11-25 2021-11-23 0.311 0 +0
2021-11-24 2021-11-22 0.313 0 +0
2021-11-23 2021-11-19 0.311 0 +0
2021-11-22 2021-11-18 0.313 0 +0
2021-11-19 2021-11-17 0.313 0 +0
2021-11-18 2021-11-16 0.319 0 +0
2021-11-17 2021-11-15 0.325 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.313 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.313 0 +0
2021-11-10 2021-11-08 0.313 0 +0
2021-11-09 2021-11-05 0.313 0 +0
2021-11-08 2021-11-04 0.313 0 +0
2021-11-05 2021-11-03 0.313 0 +0
2021-11-04 2021-11-02 0.313 0 +0
2021-11-03 2021-11-01 0.313 0 +0
2021-11-02 2021-10-29 0.319 0 +0
2021-11-01 2021-10-28 0.313 0 +0
2021-10-29 2021-10-27 0.308 0 +0
2021-10-28 2021-10-26 0.311 0 +0
2021-10-27 2021-10-25 0.313 0 +0
2021-10-26 2021-10-22 0.310 0 +0
2021-10-25 2021-10-21 0.313 0 +0
2021-10-22 2021-10-20 0.299 0 +0
2021-10-21 2021-10-19 0.308 0 +0
2021-10-20 2021-10-18 0.308 0 +0
2021-10-19 2021-10-15 0.308 0 +0
2021-10-18 2021-10-12 0.304 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.306 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.299 0 +0
2021-10-05 2021-09-30 0.331 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.308 0 +0
2021-09-28 2021-09-24 0.303 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.306 0 +0
2021-09-23 2021-09-20 0.306 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.325 0 +0
2021-09-14 2021-09-10 0.311 0 +0
2021-09-13 2021-09-09 0.311 0 +0
2021-09-10 2021-09-08 0.319 0 +0
2021-09-09 2021-09-07 0.319 0 +0
2021-09-08 2021-09-06 0.319 0 +0
2021-09-07 2021-09-03 0.313 0 +0
2021-09-06 2021-09-02 0.319 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.313 0 +0
2021-08-31 2021-08-27 0.331 0 +0
2021-08-30 2021-08-26 0.331 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.313 0 +0
2021-08-24 2021-08-20 0.313 0 +0
2021-08-23 2021-08-19 0.313 0 +0
2021-08-20 2021-08-18 0.313 0 +0
2021-08-19 2021-08-17 0.306 0 +0
2021-08-18 2021-08-16 0.313 0 +0
2021-08-17 2021-08-13 0.313 0 +0
2021-08-16 2021-08-12 0.313 0 +0
2021-08-13 2021-08-11 0.319 0 +0
2021-08-12 2021-08-10 0.313 0 +0
2021-08-11 2021-08-09 0.306 0 +0
2021-08-10 2021-08-06 0.306 0 +0
2021-08-09 2021-08-05 0.306 0 +0
2021-08-06 2021-08-04 0.306 0 +0
2021-08-05 2021-08-03 0.313 0 +0
2021-08-04 2021-08-02 0.313 0 +0
2021-08-03 2021-07-30 0.313 0 +0
2021-08-02 2021-07-29 0.313 0 +0
2021-07-30 2021-07-28 0.313 0 +0
2021-07-29 2021-07-27 0.325 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.331 0 +0
2021-07-26 2021-07-22 0.331 0 +0
2021-07-23 2021-07-21 0.331 0 +0
2021-07-22 2021-07-20 0.331 0 +0
2021-07-21 2021-07-19 0.331 0 +0
2021-07-20 2021-07-16 0.338 0 +0
2021-07-19 2021-07-15 0.338 0 +0
2021-07-16 2021-07-14 0.338 0 +0
2021-07-15 2021-07-13 0.338 0 +0
2021-07-14 2021-07-12 0.338 0 +0
2021-07-13 2021-07-09 0.338 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.350 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.356 0 +0
2021-07-05 2021-06-30 0.356 0 +0
2021-07-02 2021-06-29 0.356 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.356 0 +0
2021-06-28 2021-06-24 0.344 0 +0
2021-06-25 2021-06-23 0.344 0 +0
2021-06-24 2021-06-22 0.363 0 +0
2021-06-23 2021-06-21 0.363 0 +0
2021-06-22 2021-06-18 0.363 0 +0
2021-06-21 2021-06-17 0.363 0 +0
2021-06-18 2021-06-16 0.363 0 +0
2021-06-17 2021-06-15 0.363 0 +0
2021-06-16 2021-06-11 0.363 0 +0
2021-06-15 2021-06-10 0.369 0 +0
2021-06-11 2021-06-09 0.363 0 +0
2021-06-10 2021-06-08 0.363 0 +0
2021-06-09 2021-06-07 0.363 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.369 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.406 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.413 0 +0
2021-05-21 2021-05-18 0.375 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.388 0 +0
2021-05-13 2021-05-11 0.388 0 +0
2021-05-12 2021-05-10 0.388 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.388 0 +0
2021-05-06 2021-05-04 0.363 0 +0
2021-05-05 2021-05-03 0.363 0 +0
2021-05-04 2021-04-30 0.356 0 +0
2021-05-03 2021-04-29 0.356 0 +0
2021-04-30 2021-04-28 0.350 0 +0
2021-04-29 2021-04-27 0.356 0 +0
2021-04-28 2021-04-26 0.394 0 +0
2021-04-27 2021-04-23 0.363 0 +0
2021-04-26 2021-04-22 0.356 0 +0
2021-04-23 2021-04-21 0.356 0 +0
2021-04-22 2021-04-20 0.363 0 +0
2021-04-21 2021-04-19 0.363 0 +0
2021-04-20 2021-04-16 0.381 0 +0
2021-04-19 2021-04-15 0.381 0 +0
2021-04-16 2021-04-14 0.381 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.406 0 +0
2021-04-09 2021-04-07 0.406 0 +0
2021-04-08 2021-04-01 0.406 0 +0
2021-04-07 2021-03-31 0.406 0 +0
2021-04-01 2021-03-30 0.406 0 +0
2021-03-31 2021-03-29 0.406 0 +0
2021-03-30 2021-03-26 0.400 0 +0
2021-03-29 2021-03-25 0.388 0 +0
2021-03-26 2021-03-24 0.363 0 +0
2021-03-25 2021-03-23 0.356 0 +0
2021-03-24 2021-03-22 0.406 0 +0
2021-03-23 2021-03-19 0.363 0 +0
2021-03-22 2021-03-18 0.363 0 +0
2021-03-19 2021-03-17 0.388 0 +0
2021-03-18 2021-03-16 0.369 0 +0
2021-03-17 2021-03-15 0.344 0 +0
2021-03-16 2021-03-12 0.338 0 +0
2021-03-15 2021-03-11 0.350 0 +0
2021-03-12 2021-03-10 0.350 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.381 0 +0
2021-03-05 2021-03-03 0.381 0 +0
2021-03-04 2021-03-02 0.381 0 +0
2021-03-03 2021-03-01 0.406 0 +0
2021-03-02 2021-02-26 0.363 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.381 0 +0
2021-02-23 2021-02-19 0.375 0 +0
2021-02-22 2021-02-18 0.381 0 +0
2021-02-19 2021-02-17 0.394 0 +0
2021-02-18 2021-02-16 0.388 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.375 0 +0
2021-02-10 2021-02-08 0.375 0 +0
2021-02-09 2021-02-05 0.375 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.369 0 +0
2021-02-04 2021-02-02 0.356 0 +0
2021-02-03 2021-02-01 0.375 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.363 0 +0
2021-01-29 2021-01-27 0.363 0 +0
2021-01-28 2021-01-26 0.356 0 +0
2021-01-27 2021-01-25 0.356 0 +0
2021-01-26 2021-01-22 0.356 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.338 0 +0
2021-01-21 2021-01-19 0.356 0 +0
2021-01-20 2021-01-18 0.375 0 +0
2021-01-19 2021-01-15 0.356 0 +0
2021-01-18 2021-01-14 0.363 0 +0
2021-01-15 2021-01-13 0.375 0 +0
2021-01-14 2021-01-12 0.375 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.375 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.381 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.369 0 +0
2020-12-28 2020-12-22 0.369 0 +0
2020-12-23 2020-12-21 0.388 0 +0
2020-12-22 2020-12-18 0.388 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.388 0 +0
2020-12-17 2020-12-15 0.388 0 +0
2020-12-16 2020-12-14 0.388 0 +0
2020-12-15 2020-12-11 0.400 0 +0
2020-12-14 2020-12-10 0.419 0 +0
2020-12-11 2020-12-09 0.388 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.400 0 +0
2020-12-04 2020-12-02 0.406 0 +0
2020-12-03 2020-12-01 0.388 0 +0
2020-12-02 2020-11-30 0.413 0 +0
2020-12-01 2020-11-27 0.425 0 +0
2020-11-30 2020-11-26 0.431 0 +0
2020-11-27 2020-11-25 0.381 0 +0
2020-11-26 2020-11-24 0.400 0 +0
2020-11-25 2020-11-23 0.400 0 +0
2020-11-24 2020-11-20 0.450 0 +0
2020-11-23 2020-11-19 0.388 0 +0
2020-11-20 2020-11-18 0.431 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.463 0 +0
2020-11-17 2020-11-13 0.469 0 +0
2020-11-16 2020-11-12 0.469 0 +0
2020-11-13 2020-11-11 0.456 0 +0
2020-11-12 2020-11-10 0.444 0 +0
2020-11-11 2020-11-09 0.444 0 +0
2020-11-10 2020-11-06 0.444 0 +0
2020-11-09 2020-11-05 0.444 0 +0
2020-11-06 2020-11-04 0.463 0 +0
2020-11-05 2020-11-03 0.463 0 +0
2020-11-04 2020-11-02 0.463 0 +0
2020-11-03 2020-10-30 0.463 0 +0
2020-11-02 2020-10-29 0.463 0 +0
2020-10-30 2020-10-28 0.481 0 +0
2020-10-29 2020-10-27 0.469 0 +0
2020-10-28 2020-10-23 0.488 0 +0
2020-10-27 2020-10-22 0.519 0 +0
2020-10-23 2020-10-21 0.488 0 +0
2020-10-22 2020-10-20 0.488 0 +0
2020-10-21 2020-10-19 0.525 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.494 0 +0
2020-10-16 2020-10-14 0.488 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.488 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.494 0 +0
2020-10-06 2020-09-30 0.494 0 +0
2020-10-05 2020-09-29 0.513 0 +0
2020-09-30 2020-09-28 0.544 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.513 0 +0
2020-09-25 2020-09-23 0.519 0 +0
2020-09-24 2020-09-22 0.519 0 +0
2020-09-23 2020-09-21 0.463 0 +0
2020-09-22 2020-09-18 0.481 0 +0
2020-09-21 2020-09-17 0.475 0 +0
2020-09-18 2020-09-16 0.463 0 +0
2020-09-17 2020-09-15 0.425 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.350 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.388 0 +0
2020-09-04 2020-09-02 0.388 0 +0
2020-09-03 2020-09-01 0.394 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.394 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.375 0 +0
2020-08-26 2020-08-24 0.363 0 +0
2020-08-25 2020-08-21 0.375 0 +0
2020-08-24 2020-08-20 0.375 0 +0
2020-08-21 2020-08-19 0.381 0 +0
2020-08-20 2020-08-18 0.375 0 +0
2020-08-19 2020-08-17 0.375 0 +0
2020-08-18 2020-08-14 0.369 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.331 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.338 0 +0
2020-08-10 2020-08-06 0.344 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.288 0 +0
2020-08-04 2020-07-31 0.294 0 +0
2020-08-03 2020-07-30 0.294 0 +0
2020-07-31 2020-07-29 0.294 0 +0
2020-07-30 2020-07-28 0.294 0 +0
2020-07-29 2020-07-27 0.294 0 +0
2020-07-28 2020-07-24 0.294 0 +0
2020-07-27 2020-07-23 0.295 0 +0
2020-07-24 2020-07-22 0.313 0 +0
2020-07-23 2020-07-21 0.325 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.325 0 +0
2020-07-17 2020-07-15 0.325 0 +0
2020-07-16 2020-07-14 0.344 0 +0
2020-07-15 2020-07-13 0.306 0 +0
2020-07-14 2020-07-10 0.306 0 +0
2020-07-13 2020-07-09 0.313 0 +0
2020-07-10 2020-07-08 0.313 0 +0
2020-07-09 2020-07-07 0.325 0 +0
2020-07-08 2020-07-06 0.325 0 +0
2020-07-07 2020-07-03 0.319 0 +0
2020-07-06 2020-07-02 0.313 0 +0
2020-07-03 2020-06-30 0.313 0 +0
2020-07-02 2020-06-29 0.319 0 +0
2020-06-30 2020-06-26 0.313 0 +0
2020-06-29 2020-06-24 0.375 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.313 0 +0
2020-06-23 2020-06-19 0.325 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.363 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.369 0 +0
2020-06-15 2020-06-11 0.388 0 +0
2020-06-12 2020-06-10 0.369 0 +0
2020-06-11 2020-06-09 0.388 0 +0
2020-06-10 2020-06-08 0.325 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.279 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.275 0 +0
2020-06-03 2020-06-01 0.285 0 +0
2020-06-02 2020-05-29 0.281 0 +0
2020-06-01 2020-05-28 0.291 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.319 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.306 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.325 0 +0
2020-05-21 2020-05-19 0.313 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.325 0 +0
2020-05-18 2020-05-14 0.331 0 +0
2020-05-15 2020-05-13 0.331 0 +0
2020-05-14 2020-05-12 0.331 0 +0
2020-05-13 2020-05-11 0.325 0 +0
2020-05-12 2020-05-08 0.331 0 +0
2020-05-11 2020-05-07 0.344 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.344 0 +0
2020-05-06 2020-05-04 0.369 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.363 0 +0
2020-04-28 2020-04-24 0.356 0 +0
2020-04-27 2020-04-23 0.350 0 +0
2020-04-24 2020-04-22 0.369 0 +0
2020-04-23 2020-04-21 0.400 0 +0
2020-04-22 2020-04-20 0.388 0 +0
2020-04-21 2020-04-17 0.388 0 +0
2020-04-20 2020-04-16 0.388 0 +0
2020-04-17 2020-04-15 0.388 0 +0
2020-04-16 2020-04-14 0.381 0 +0
2020-04-15 2020-04-09 0.381 0 +0
2020-04-14 2020-04-08 0.363 0 +0
2020-04-09 2020-04-07 0.375 0 +0
2020-04-08 2020-04-06 0.369 0 +0
2020-04-07 2020-04-03 0.369 0 +0
2020-04-06 2020-04-02 0.375 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.381 0 +0
2020-04-01 2020-03-30 0.381 0 +0
2020-03-31 2020-03-27 0.394 0 +0
2020-03-30 2020-03-26 0.413 0 +0
2020-03-27 2020-03-25 0.431 0 +0
2020-03-26 2020-03-24 0.413 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.413 0 +0
2020-03-23 2020-03-19 0.388 0 +0
2020-03-20 2020-03-18 0.463 0 +0
2020-03-19 2020-03-17 0.463 0 +0
2020-03-18 2020-03-16 0.463 0 +0
2020-03-17 2020-03-13 0.463 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.481 0 +0
2020-03-12 2020-03-10 0.463 0 +0
2020-03-11 2020-03-09 0.469 0 +0
2020-03-10 2020-03-06 0.494 0 +0
2020-03-09 2020-03-05 0.500 0 +0
2020-03-06 2020-03-04 0.481 0 +0
2020-03-05 2020-03-03 0.488 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.488 0 +0
2020-03-02 2020-02-27 0.506 0 +0
2020-02-28 2020-02-26 0.525 0 +0
2020-02-27 2020-02-25 0.525 0 +0
2020-02-26 2020-02-24 0.519 0 +0
2020-02-25 2020-02-21 0.525 0 +0
2020-02-24 2020-02-20 0.531 0 +0
2020-02-21 2020-02-19 0.519 0 +0
2020-02-20 2020-02-18 0.506 0 +0
2020-02-19 2020-02-17 0.525 0 +0
2020-02-18 2020-02-14 0.463 0 +0
2020-02-17 2020-02-13 0.438 0 +0
2020-02-14 2020-02-12 0.463 0 +0
2020-02-13 2020-02-11 0.463 0 +0
2020-02-12 2020-02-10 0.463 0 +0
2020-02-11 2020-02-07 0.463 0 +0
2020-02-10 2020-02-06 0.450 0 +0
2020-02-07 2020-02-05 0.438 0 +0
2020-02-06 2020-02-04 0.444 0 +0
2020-02-05 2020-02-03 0.450 0 +0
2020-02-04 2020-01-31 0.425 0 +0
2020-02-03 2020-01-30 0.431 0 +0
2020-01-31 2020-01-29 0.456 0 +0
2020-01-30 2020-01-24 0.469 0 +0
2020-01-29 2020-01-22 0.481 0 +0
2020-01-23 2020-01-21 0.494 0 +0
2020-01-22 2020-01-20 0.513 0 +0
2020-01-21 2020-01-17 0.519 0 +0
2020-01-20 2020-01-16 0.519 0 +0
2020-01-17 2020-01-15 0.525 0 +0
2020-01-16 2020-01-14 0.519 0 +0
2020-01-15 2020-01-13 0.550 0 +0
2020-01-14 2020-01-10 0.550 0 +0
2020-01-13 2020-01-09 0.563 0 +0
2020-01-10 2020-01-08 0.538 0 +0
2020-01-09 2020-01-07 0.556 0 +0
2020-01-08 2020-01-06 0.544 0 +0
2020-01-07 2020-01-03 0.569 0 +0
2020-01-06 2020-01-02 0.569 0 +0
2020-01-03 2019-12-31 0.575 0 +0
2020-01-02 2019-12-27 0.594 0 +0
2019-12-30 2019-12-24 0.606 0 +0
2019-12-27 2019-12-20 0.594 0 +0
2019-12-23 2019-12-19 0.606 0 +0
2019-12-20 2019-12-18 0.613 0 +0
2019-12-19 2019-12-17 0.625 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.594 0 +0
2019-12-13 2019-12-11 0.588 0 +0
2019-12-12 2019-12-10 0.588 0 +0
2019-12-11 2019-12-09 0.588 0 +0
2019-12-10 2019-12-06 0.588 0 +0
2019-12-09 2019-12-05 0.581 0 +0
2019-12-06 2019-12-04 0.569 0 +0
2019-12-05 2019-12-03 0.569 0 +0
2019-12-04 2019-12-02 0.575 0 +0
2019-12-03 2019-11-29 0.563 0 +0
2019-12-02 2019-11-28 0.613 0 +0
2019-11-29 2019-11-27 0.663 0 +0
2019-11-28 2019-11-26 0.638 0 +0
2019-11-27 2019-11-25 0.650 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.650 0 +0
2019-11-22 2019-11-20 0.650 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.663 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 0.663 0 +0
2019-11-14 2019-11-12 0.663 0 +0
2019-11-13 2019-11-11 0.675 0 +0
2019-11-12 2019-11-08 0.663 0 +0
2019-11-11 2019-11-07 0.663 0 +0
2019-11-08 2019-11-06 0.675 0 +0
2019-11-07 2019-11-05 0.675 0 +0
2019-11-06 2019-11-04 0.688 0 +0
2019-11-05 2019-11-01 0.663 0 +0
2019-11-04 2019-10-31 0.663 0 +0
2019-11-01 2019-10-30 0.663 0 +0
2019-10-31 2019-10-29 0.663 0 +0
2019-10-30 2019-10-28 0.663 0 +0
2019-10-29 2019-10-25 0.688 0 +0
2019-10-28 2019-10-24 0.675 0 +0
2019-10-25 2019-10-23 0.663 0 +0
2019-10-24 2019-10-22 0.663 0 +0
2019-10-23 2019-10-21 0.663 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.675 0 +0
2019-10-18 2019-10-16 0.638 0 +0
2019-10-17 2019-10-15 0.663 0 +0
2019-10-16 2019-10-14 0.663 0 +0
2019-10-15 2019-10-11 0.675 0 +0
2019-10-14 2019-10-10 0.638 0 +0
2019-10-11 2019-10-09 0.619 0 +0
2019-10-10 2019-10-08 0.625 0 +0
2019-10-09 2019-10-04 0.613 0 +0
2019-10-08 2019-10-03 0.613 0 +0
2019-10-04 2019-10-02 0.606 0 +0
2019-10-03 2019-09-30 0.600 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.619 0 +0
2019-09-27 2019-09-25 0.606 0 +0
2019-09-26 2019-09-24 0.619 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.638 0 +0
2019-09-23 2019-09-19 0.613 0 +0
2019-09-20 2019-09-18 0.638 0 +0
2019-09-19 2019-09-17 0.663 0 +0
2019-09-18 2019-09-16 0.650 0 +0
2019-09-17 2019-09-13 0.594 0 +0
2019-09-16 2019-09-12 0.581 0 +0
2019-09-13 2019-09-11 0.575 0 +0
2019-09-12 2019-09-10 0.544 0 +0
2019-09-11 2019-09-09 0.481 0 +0
2019-09-10 2019-09-06 0.469 0 +0
2019-09-09 2019-09-05 0.481 0 +0
2019-09-06 2019-09-04 0.475 0 +0
2019-09-05 2019-09-03 0.475 0 +0
2019-09-04 2019-09-02 0.475 0 +0
2019-09-03 2019-08-30 0.488 0 +0
2019-09-02 2019-08-29 0.500 0 +0
2019-08-30 2019-08-28 0.506 0 +0
2019-08-29 2019-08-27 0.481 0 +0
2019-08-28 2019-08-26 0.475 0 +0
2019-08-27 2019-08-23 0.481 0 +0
2019-08-26 2019-08-22 0.488 0 +0
2019-08-23 2019-08-21 0.481 0 +0
2019-08-22 2019-08-20 0.469 0 +0
2019-08-21 2019-08-19 0.494 0 +0
2019-08-20 2019-08-16 0.513 0 +0
2019-08-19 2019-08-15 0.569 0 +0
2019-08-16 2019-08-14 0.469 0 +0
2019-08-15 2019-08-13 0.413 0 +0
2019-08-14 2019-08-12 0.413 0 +0
2019-08-13 2019-08-09 0.444 0 +0
2019-08-12 2019-08-08 0.444 0 +0
2019-08-09 2019-08-07 0.481 0 +0
2019-08-08 2019-08-06 0.363 0 +0
2019-08-07 2019-08-05 0.419 0 +0
2019-08-06 2019-08-02 0.494 0 +0
2019-08-05 2019-08-01 0.544 0 +0
2019-08-02 2019-07-31 0.563 0 +0
2019-08-01 2019-07-30 0.569 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.613 0 +0
2019-07-29 2019-07-25 1.960 0 +0
2019-07-26 2019-07-24 1.960 0 +0
2019-07-25 2019-07-23 1.960 0 +0
2019-07-24 2019-07-22 1.960 0 +0
2019-07-23 2019-07-19 1.960 0 +0
2019-07-22 2019-07-18 1.960 0 +0
2019-07-19 2019-07-17 1.960 0 +0
2019-07-18 2019-07-16 1.960 0 +0
2019-07-17 2019-07-15 1.960 0 +0
2019-07-16 2019-07-12 1.960 0 +0
2019-07-15 2019-07-11 1.960 0 +0
2019-07-12 2019-07-10 1.960 0 +0
2019-07-11 2019-07-09 1.960 0 +0
2019-07-10 2019-07-08 1.960 0 +0
2019-07-09 2019-07-05 1.960 0 +0
2019-07-08 2019-07-04 1.960 0 +0
2019-07-05 2019-07-03 1.960 0 +0
2019-07-04 2019-07-02 1.960 0 +0
2019-07-03 2019-06-28 1.960 0 +0
2019-07-02 2019-06-27 1.960 0 +0
2019-06-28 2019-06-26 1.960 0 +0
2019-06-27 2019-06-25 1.960 0 +0
2019-06-26 2019-06-24 1.960 0 +0
2019-06-25 2019-06-21 1.960 0 +0
2019-06-24 2019-06-20 1.960 0 +0
2019-06-21 2019-06-19 1.960 0 +0
2019-06-20 2019-06-18 1.960 0 +0
2019-06-19 2019-06-17 1.960 0 +0
2019-06-18 2019-06-14 1.960 0 +0
2019-06-17 2019-06-13 1.960 0 +0
2019-06-14 2019-06-12 1.960 0 +0
2019-06-13 2019-06-11 1.960 0 +0
2019-06-12 2019-06-10 1.960 0 +0
2019-06-11 2019-06-06 1.960 0 +0
2019-06-10 2019-06-05 1.960 0 +0
2019-06-06 2019-06-04 1.960 0 +0
2019-06-05 2019-06-03 1.960 0 +0
2019-06-04 2019-05-31 1.960 0 +0
2019-06-03 2019-05-30 1.960 0 +0
2019-05-31 2019-05-29 1.960 0 +0
2019-05-30 2019-05-28 1.960 0 +0
2019-05-29 2019-05-27 1.960 0 +0
2019-05-28 2019-05-24 1.960 0 +0
2019-05-27 2019-05-23 1.960 0 +0
2019-05-24 2019-05-22 1.960 0 +0
2019-05-23 2019-05-21 1.960 0 +0
2019-05-22 2019-05-20 1.960 0 +0
2019-05-21 2019-05-17 1.960 0 +0
2019-05-20 2019-05-16 1.960 0 +0
2019-05-17 2019-05-15 1.960 0 +0
2019-05-16 2019-05-14 1.960 0 +0
2019-05-15 2019-05-10 1.960 0 +0
2019-05-14 2019-05-09 1.960 0 +0
2019-05-10 2019-05-08 1.960 0 +0
2019-05-09 2019-05-07 1.960 0 +0
2019-05-08 2019-05-06 1.960 0 +0
2019-05-07 2019-05-03 1.960 0 +0
2019-05-06 2019-05-02 1.960 0 +0
2019-05-03 2019-04-30 1.960 0 +0
2019-05-02 2019-04-29 1.960 0 +0
2019-04-30 2019-04-26 1.960 0 +0
2019-04-29 2019-04-25 1.960 0 +0
2019-04-26 2019-04-24 1.960 0 +0
2019-04-25 2019-04-23 1.960 0 +0
2019-04-24 2019-04-18 1.960 0 +0
2019-04-23 2019-04-17 1.960 0 +0
2019-04-18 2019-04-16 1.960 0 +0
2019-04-17 2019-04-15 1.960 0 +0
2019-04-16 2019-04-12 1.960 0 +0
2019-04-15 2019-04-11 1.960 0 +0
2019-04-12 2019-04-10 1.960 0 +0
2019-04-11 2019-04-09 1.960 0 +0
2019-04-10 2019-04-08 1.960 0 +0
2019-04-09 2019-04-04 1.960 0 +0
2019-04-08 2019-04-03 1.960 0 +0
2019-04-04 2019-04-02 1.960 0 +0
2019-04-03 2019-04-01 1.960 0 +0
2019-04-02 2019-03-29 1.960 0 +0
2019-04-01 2019-03-28 1.960 0 +0
2019-03-29 2019-03-27 1.960 0 +0
2019-03-28 2019-03-26 1.960 0 +0
2019-03-27 2019-03-25 1.960 0 +0
2019-03-26 2019-03-22 1.960 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 1.960 0 +0
2019-03-20 2019-03-18 1.960 0 +0
2019-03-19 2019-03-15 1.960 0 +0
2019-03-18 2019-03-14 1.960 0 +0
2019-03-15 2019-03-13 1.960 0 +0
2019-03-14 2019-03-12 1.960 0 +0
2019-03-13 2019-03-11 1.960 0 +0
2019-03-12 2019-03-08 1.960 0 +0
2019-03-11 2019-03-07 1.960 0 +0
2019-03-08 2019-03-06 1.960 0 +0
2019-03-07 2019-03-05 1.960 0 +0
2019-03-06 2019-03-04 1.960 0 +0
2019-03-05 2019-03-01 1.960 0 +0
2019-03-04 2019-02-28 1.960 0 +0
2019-03-01 2019-02-27 1.960 0 +0
2019-02-28 2019-02-26 1.960 0 +0
2019-02-27 2019-02-25 1.960 0 +0
2019-02-26 2019-02-22 1.960 0 +0
2019-02-25 2019-02-21 1.960 0 +0
2019-02-22 2019-02-20 1.960 0 +0
2019-02-21 2019-02-19 1.960 0 +0
2019-02-20 2019-02-18 1.960 0 +0
2019-02-19 2019-02-15 1.960 0 +0
2019-02-18 2019-02-14 1.960 0 +0
2019-02-15 2019-02-13 1.960 0 +0
2019-02-14 2019-02-12 1.960 0 +0
2019-02-13 2019-02-11 1.960 0 +0
2019-02-12 2019-02-08 1.960 0 +0
2019-02-11 2019-02-04 1.960 0 +0
2019-02-08 2019-01-31 1.960 0 +0
2019-02-01 2019-01-30 1.960 0 +0
2019-01-31 2019-01-29 1.960 0 +0
2019-01-30 2019-01-28 1.960 0 +0
2019-01-29 2019-01-25 1.960 0 +0
2019-01-28 2019-01-24 1.960 0 +0
2019-01-25 2019-01-23 1.960 0 +0
2019-01-24 2019-01-22 1.960 0 +0
2019-01-23 2019-01-21 1.960 0 +0
2019-01-22 2019-01-18 1.960 0 +0
2019-01-21 2019-01-17 1.960 0 +0
2019-01-18 2019-01-16 1.960 0 +0
2019-01-17 2019-01-15 1.960 0 +0
2019-01-16 2019-01-14 1.960 0 +0
2019-01-15 2019-01-11 1.960 0 +0
2019-01-14 2019-01-10 1.960 0 +0
2019-01-11 2019-01-09 1.960 0 +0
2019-01-10 2019-01-08 1.960 0 +0
2019-01-09 2019-01-07 1.960 0 +0
2019-01-08 2019-01-04 1.960 0 +0
2019-01-07 2019-01-03 1.960 0 +0
2019-01-04 2019-01-02 1.960 0 +0
2019-01-03 2018-12-31 1.960 0 +0
2019-01-02 2018-12-27 1.960 0 +0
2018-12-28 2018-12-24 1.960 0 +0
2018-12-27 2018-12-20 1.960 0 +0
2018-12-21 2018-12-19 1.960 0 +0
2018-12-20 2018-12-18 1.960 0 +0
2018-12-19 2018-12-17 1.960 0 +0
2018-12-18 2018-12-14 1.960 0 +0
2018-12-17 2018-12-13 1.960 0 +0
2018-12-14 2018-12-12 1.960 0 +0
2018-12-13 2018-12-11 1.960 0 +0
2018-12-12 2018-12-10 1.960 0 +0
2018-12-11 2018-12-07 1.960 0 +0
2018-12-10 2018-12-06 1.960 0 +0
2018-12-07 2018-12-05 1.960 0 +0
2018-12-06 2018-12-04 1.960 0 +0
2018-12-05 2018-12-03 1.960 0 +0
2018-12-04 2018-11-30 1.960 0 +0
2018-12-03 2018-11-29 1.960 0 +0
2018-11-30 2018-11-28 1.960 0 +0
2018-11-29 2018-11-27 1.960 0 +0
2018-11-28 2018-11-26 1.960 0 +0
2018-11-27 2018-11-23 1.960 0 +0
2018-11-26 2018-11-22 1.960 0 +0
2018-11-23 2018-11-21 1.960 0 +0
2018-11-22 2018-11-20 1.960 0 +0
2018-11-21 2018-11-19 1.960 0 +0
2018-11-20 2018-11-16 1.960 0 +0
2018-11-19 2018-11-15 1.960 0 +0
2018-11-16 2018-11-14 1.960 0 +0
2018-11-15 2018-11-13 1.960 0 +0
2018-11-14 2018-11-12 1.960 0 +0
2018-11-13 2018-11-09 1.960 0 +0
2018-11-12 2018-11-08 1.960 0 +0
2018-11-09 2018-11-07 1.960 0 +0
2018-11-08 2018-11-06 1.960 0 +0
2018-11-07 2018-11-05 1.960 0 +0
2018-11-06 2018-11-02 1.960 0 +0
2018-11-05 2018-11-01 1.960 0 +0
2018-11-02 2018-10-31 1.960 0 +0
2018-11-01 2018-10-30 1.960 0 +0
2018-10-31 2018-10-29 1.960 0 +0
2018-10-30 2018-10-26 1.960 0 +0
2018-10-29 2018-10-25 1.960 0 +0
2018-10-26 2018-10-24 1.960 0 +0
2018-10-25 2018-10-23 1.960 0 +0
2018-10-24 2018-10-22 1.960 0 +0
2018-10-23 2018-10-19 1.960 0 +0
2018-10-22 2018-10-18 1.960 0 +0
2018-10-19 2018-10-16 1.960 0 +0
2018-10-18 2018-10-15 1.960 0 +0
2018-10-16 2018-10-12 1.960 0 +0
2018-10-15 2018-10-11 1.960 0 +0
2018-10-12 2018-10-10 1.960 0 +0
2018-10-11 2018-10-09 1.960 0 +0
2018-10-10 2018-10-08 1.960 0 +0
2018-10-09 2018-10-05 1.960 0 +0
2018-10-08 2018-10-04 1.960 0 +0
2018-10-05 2018-10-03 1.960 0 +0
2018-10-04 2018-10-02 1.960 0 +0
2018-10-03 2018-09-28 1.960 0 +0
2018-10-02 2018-09-27 1.960 0 +0
2018-09-28 2018-09-26 1.960 0 +0
2018-09-27 2018-09-24 1.960 0 +0
2018-09-26 2018-09-21 1.960 0 +0
2018-09-24 2018-09-20 1.960 0 +0
2018-09-21 2018-09-19 1.960 0 +0
2018-09-20 2018-09-18 1.960 0 +0
2018-09-19 2018-09-17 1.960 0 +0
2018-09-18 2018-09-14 1.960 0 +0
2018-09-17 2018-09-13 1.960 0 +0
2018-09-14 2018-09-12 1.960 0 +0
2018-09-13 2018-09-11 1.960 0 +0
2018-09-12 2018-09-10 1.960 0 +0
2018-09-11 2018-09-07 1.960 0 +0
2018-09-10 2018-09-06 1.960 0 +0
2018-09-07 2018-09-05 1.960 0 +0
2018-09-06 2018-09-04 1.960 0 +0
2018-09-05 2018-09-03 1.960 0 +0
2018-09-04 2018-08-31 1.960 0 +0
2018-09-03 2018-08-30 1.960 0 +0
2018-08-31 2018-08-29 1.960 0 +0
2018-08-30 2018-08-28 1.960 0 +0
2018-08-29 2018-08-27 1.960 0 +0
2018-08-28 2018-08-24 1.960 0 +0
2018-08-27 2018-08-23 1.960 0 +0
2018-08-24 2018-08-22 1.960 0 +0
2018-08-23 2018-08-21 1.960 0 +0
2018-08-22 2018-08-20 1.960 0 +0
2018-08-21 2018-08-17 1.960 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.960 0 +0
2018-08-16 2018-08-14 1.960 0 +0
2018-08-15 2018-08-13 1.960 0 +0
2018-08-14 2018-08-10 1.960 0 +0
2018-08-13 2018-08-09 1.960 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.960 0 +0
2018-08-08 2018-08-06 1.960 0 +0
2018-08-07 2018-08-03 1.960 0 +0
2018-08-06 2018-08-02 1.960 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.960 0 +0
2018-08-01 2018-07-30 1.960 0 +0
2018-07-31 2018-07-27 1.960 0 +0
2018-07-30 2018-07-26 1.960 0 +0
2018-07-27 2018-07-25 1.960 0 +0
2018-07-26 2018-07-24 1.960 0 +0
2018-07-25 2018-07-23 1.960 0 +0
2018-07-24 2018-07-20 1.960 0 +0
2018-07-23 2018-07-19 1.960 0 +0
2018-07-20 2018-07-18 1.960 0 +0
2018-07-19 2018-07-17 1.960 0 +0
2018-07-18 2018-07-16 1.960 0 +0
2018-07-17 2018-07-13 1.960 0 +0
2018-07-16 2018-07-12 1.960 0 +0
2018-07-13 2018-07-11 1.960 0 +0
2018-07-12 2018-07-10 1.960 0 +0
2018-07-11 2018-07-09 1.960 0 +0
2018-07-10 2018-07-06 1.960 0 +0
2018-07-09 2018-07-05 1.960 0 +0
2018-07-06 2018-07-04 1.960 0 +0
2018-07-05 2018-07-03 1.960 0 +0
2018-07-04 2018-06-29 1.960 0 +0
2018-07-03 2018-06-28 1.960 0 +0
2018-06-29 2018-06-27 1.960 0 +0
2018-06-28 2018-06-26 1.960 0 +0
2018-06-27 2018-06-25 1.960 0 +0
2018-06-26 2018-06-22 1.960 0 +0
2018-06-25 2018-06-21 1.960 0 +0
2018-06-22 2018-06-20 1.960 0 +0
2018-06-21 2018-06-19 1.960 0 +0
2018-06-20 2018-06-15 1.960 0 +0
2018-06-19 2018-06-14 1.960 0 +0
2018-06-15 2018-06-13 1.960 0 +0
2018-06-14 2018-06-12 1.960 0 +0
2018-06-13 2018-06-11 1.960 0 +0
2018-06-12 2018-06-08 1.960 0 +0
2018-06-11 2018-06-07 1.960 0 +0
2018-06-08 2018-06-06 1.960 0 +0
2018-06-07 2018-06-05 1.960 0 +0
2018-06-06 2018-06-04 1.960 0 +0
2018-06-05 2018-06-01 1.960 0 +0
2018-06-04 2018-05-31 1.960 0 +0
2018-06-01 2018-05-30 1.960 0 +0
2018-05-31 2018-05-29 1.960 0 +0
2018-05-30 2018-05-28 1.960 0 +0
2018-05-29 2018-05-25 1.960 0 +0
2018-05-28 2018-05-24 1.960 0 +0
2018-05-25 2018-05-23 1.960 0 +0
2018-05-24 2018-05-21 1.960 0 +0
2018-05-23 2018-05-18 1.960 0 +0
2018-05-21 2018-05-17 1.960 0 +0
2018-05-18 2018-05-16 1.960 0 +0
2018-05-17 2018-05-15 1.960 0 +0
2018-05-16 2018-05-14 1.960 0 +0
2018-05-15 2018-05-11 1.960 0 +0
2018-05-14 2018-05-10 1.960 0 +0
2018-05-11 2018-05-09 1.960 0 +0
2018-05-10 2018-05-08 1.960 0 +0
2018-05-09 2018-05-07 1.960 0 +0
2018-05-08 2018-05-04 1.960 0 +0
2018-05-07 2018-05-03 1.960 0 +0
2018-05-04 2018-05-02 1.960 0 +0
2018-05-03 2018-04-30 1.960 0 +0
2018-05-02 2018-04-27 1.960 0 +0
2018-04-30 2018-04-26 1.960 0 +0
2018-04-27 2018-04-25 1.960 0 +0
2018-04-26 2018-04-24 1.960 0 +0
2018-04-25 2018-04-23 1.960 0 +0
2018-04-24 2018-04-20 1.960 0 +0
2018-04-23 2018-04-19 1.960 0 +0
2018-04-20 2018-04-18 1.960 0 +0
2018-04-19 2018-04-17 1.960 0 +0
2018-04-18 2018-04-16 1.960 0 +0
2018-04-17 2018-04-13 1.960 0 +0
2018-04-16 2018-04-12 1.960 0 +0
2018-04-13 2018-04-11 1.960 0 +0
2018-04-12 2018-04-10 1.960 0 +0
2018-04-11 2018-04-09 1.960 0 +0
2018-04-10 2018-04-06 1.960 0 +0
2018-04-09 2018-04-04 1.960 0 +0
2018-04-06 2018-04-03 1.960 0 +0
2018-04-04 2018-03-29 1.960 0 +0
2018-04-03 2018-03-28 1.960 0 +0
2018-03-29 2018-03-27 1.960 0 +0
2018-03-28 2018-03-26 1.960 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 1.960 0 +0
2018-03-23 2018-03-21 1.960 0 +0
2018-03-22 2018-03-20 1.960 0 +0
2018-03-21 2018-03-19 1.960 0 +0
2018-03-20 2018-03-16 1.960 0 +0
2018-03-19 2018-03-15 1.960 0 +0
2018-03-16 2018-03-14 1.960 0 +0
2018-03-15 2018-03-13 1.960 0 +0
2018-03-14 2018-03-12 1.960 0 +0
2018-03-13 2018-03-09 1.960 0 +0
2018-03-12 2018-03-08 1.960 0 +0
2018-03-09 2018-03-07 1.960 0 +0
2018-03-08 2018-03-06 1.960 0 +0
2018-03-07 2018-03-05 1.960 0 +0
2018-03-06 2018-03-02 1.960 0 +0
2018-03-05 2018-03-01 1.960 0 +0
2018-03-02 2018-02-28 1.960 0 +0
2018-03-01 2018-02-27 1.960 0 +0
2018-02-28 2018-02-26 1.960 0 +0
2018-02-27 2018-02-23 1.960 0 +0
2018-02-26 2018-02-22 1.960 0 +0
2018-02-23 2018-02-21 1.960 0 +0
2018-02-22 2018-02-20 1.960 0 +0
2018-02-21 2018-02-15 1.960 0 +0
2018-02-20 2018-02-13 1.960 0 +0
2018-02-14 2018-02-12 1.960 0 +0
2018-02-13 2018-02-09 1.960 0 +0
2018-02-12 2018-02-08 1.960 0 +0
2018-02-09 2018-02-07 1.960 0 +0
2018-02-08 2018-02-06 1.960 0 +0
2018-02-07 2018-02-05 1.960 0 +0
2018-02-06 2018-02-02 1.960 0 +0
2018-02-05 2018-02-01 1.960 0 +0
2018-02-02 2018-01-31 1.960 0 +0
2018-02-01 2018-01-30 1.960 0 +0
2018-01-31 2018-01-29 1.960 0 +0
2018-01-30 2018-01-26 1.960 0 +0
2018-01-29 2018-01-25 1.960 0 +0
2018-01-26 2018-01-24 1.960 0 +0
2018-01-25 2018-01-23 1.960 0 +0
2018-01-24 2018-01-22 1.960 0 +0
2018-01-23 2018-01-19 1.960 0 +0
2018-01-22 2018-01-18 1.960 0 +0
2018-01-19 2018-01-17 1.960 0 +0
2018-01-18 2018-01-16 1.960 0 +0
2018-01-17 2018-01-15 1.960 0 +0
2018-01-16 2018-01-12 1.960 0 +0
2018-01-15 2018-01-11 1.960 0 +0
2018-01-12 2018-01-10 1.960 0 +0
2018-01-11 2018-01-09 1.960 0 +0
2018-01-10 2018-01-08 1.960 0 +0
2018-01-09 2018-01-05 1.960 0 +0
2018-01-08 2018-01-04 1.960 0 +0
2018-01-05 2018-01-03 1.960 0 +0
2018-01-04 2018-01-02 1.960 0 +0
2018-01-03 2017-12-29 1.960 0 +0
2018-01-02 2017-12-28 1.960 0 +0
2017-12-29 2017-12-27 1.960 0 +0
2017-12-28 2017-12-22 1.960 0 +0
2017-12-27 2017-12-21 1.960 0 +0
2017-12-22 2017-12-20 1.960 0 +0
2017-12-21 2017-12-19 1.960 0 +0
2017-12-20 2017-12-18 1.960 0 +0
2017-12-19 2017-12-15 1.960 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 1.960 0 +0
2017-12-14 2017-12-12 1.960 0 +0
2017-12-13 2017-12-11 1.960 0 +0
2017-12-12 2017-12-08 1.960 0 +0
2017-12-11 2017-12-07 1.960 0 +0
2017-12-08 2017-12-06 1.960 0 +0
2017-12-07 2017-12-05 1.960 0 +0
2017-12-06 2017-12-04 1.960 0 +0
2017-12-05 2017-12-01 1.960 0 +0
2017-12-04 2017-11-30 1.960 0 +0
2017-12-01 2017-11-29 1.960 0 +0
2017-11-30 2017-11-28 1.960 0 +0
2017-11-29 2017-11-27 1.960 0 +0
2017-11-28 2017-11-24 1.960 0 +0
2017-11-27 2017-11-23 1.960 0 +0
2017-11-24 2017-11-22 1.960 0 +0
2017-11-23 2017-11-21 1.960 0 +0
2017-11-22 2017-11-20 1.960 0 +0
2017-11-21 2017-11-17 1.960 0 +0
2017-11-20 2017-11-16 1.960 0 +0
2017-11-17 2017-11-15 1.960 0 +0
2017-11-16 2017-11-14 1.960 0 +0
2017-11-15 2017-11-13 1.960 0 +0
2017-11-14 2017-11-10 1.960 0 +0
2017-11-13 2017-11-09 1.960 0 +0
2017-11-10 2017-11-08 1.960 0 +0
2017-11-09 2017-11-07 1.960 0 +0
2017-11-08 2017-11-06 1.960 0 +0
2017-11-07 2017-11-03 1.960 0 +0
2017-11-06 2017-11-02 1.960 0 +0
2017-11-03 2017-11-01 1.960 0 +0
2017-11-02 2017-10-31 1.960 0 +0
2017-11-01 2017-10-30 1.960 0 +0
2017-10-31 2017-10-27 1.960 0 +0
2017-10-30 2017-10-26 1.960 0 +0
2017-10-27 2017-10-25 1.960 0 +0
2017-10-26 2017-10-24 1.960 0 +0
2017-10-25 2017-10-23 1.960 0 +0
2017-10-24 2017-10-20 1.960 0 +0
2017-10-23 2017-10-19 1.960 0 +0
2017-10-20 2017-10-18 1.960 0 +0
2017-10-19 2017-10-17 1.960 0 +0
2017-10-18 2017-10-16 1.960 0 +0
2017-10-17 2017-10-13 1.960 0 +0
2017-10-16 2017-10-12 1.960 0 +0
2017-10-13 2017-10-11 1.960 0 +0
2017-10-12 2017-10-10 1.960 0 +0
2017-10-11 2017-10-09 1.960 0 +0
2017-10-10 2017-10-06 1.960 0 +0
2017-10-09 2017-10-04 1.960 0 +0
2017-10-06 2017-10-03 1.960 0 +0
2017-10-04 2017-09-29 1.960 0 +0
2017-10-03 2017-09-28 1.960 0 +0
2017-09-29 2017-09-27 1.960 0 +0
2017-09-28 2017-09-26 1.960 0 +0
2017-09-27 2017-09-25 1.960 0 +0
2017-09-26 2017-09-22 1.960 0 +0
2017-09-25 2017-09-21 1.960 0 +0
2017-09-22 2017-09-20 1.960 0 +0
2017-09-21 2017-09-19 1.960 0 +0
2017-09-20 2017-09-18 1.960 0 +0
2017-09-19 2017-09-15 1.960 0 +0
2017-09-18 2017-09-14 1.960 0 +0
2017-09-15 2017-09-13 1.960 0 +0
2017-09-14 2017-09-12 1.960 0 +0
2017-09-13 2017-09-11 1.960 0 +0
2017-09-12 2017-09-08 1.960 0 +0
2017-09-11 2017-09-07 1.960 0 +0
2017-09-08 2017-09-06 1.960 0 +0
2017-09-07 2017-09-05 1.960 0 +0
2017-09-06 2017-09-04 1.960 0 +0
2017-09-05 2017-09-01 1.960 0 +0
2017-09-04 2017-08-31 1.960 0 +0
2017-09-01 2017-08-30 1.960 0 +0
2017-08-31 2017-08-29 1.960 0 +0
2017-08-30 2017-08-28 1.960 0 +0
2017-08-29 2017-08-25 1.960 0 +0
2017-08-28 2017-08-24 1.960 0 +0
2017-08-25 2017-08-22 1.960 0 +0
2017-08-24 2017-08-21 1.960 0 +0
2017-08-22 2017-08-18 1.960 0 +0
2017-08-21 2017-08-17 1.960 0 +0
2017-08-18 2017-08-16 1.960 0 +0
2017-08-17 2017-08-15 1.960 0 +0
2017-08-16 2017-08-14 1.960 0 +0
2017-08-15 2017-08-11 1.960 0 +0
2017-08-14 2017-08-10 1.960 0 +0
2017-08-11 2017-08-09 1.960 0 +0
2017-08-10 2017-08-08 1.960 0 +0
2017-08-09 2017-08-07 1.960 0 +0
2017-08-08 2017-08-04 1.960 0 +0
2017-08-07 2017-08-03 1.960 0 +0
2017-08-04 2017-08-02 1.960 0 +0
2017-08-03 2017-08-01 1.960 0 +0
2017-08-02 2017-07-31 1.960 0 +0
2017-08-01 2017-07-28 1.960 0 +0
2017-07-31 2017-07-27 1.960 0 +0
2017-07-28 2017-07-26 1.960 0 +0
2017-07-27 2017-07-25 1.960 0 +0
2017-07-26 2017-07-24 1.960 0 +0
2017-07-25 2017-07-21 1.960 0 +0
2017-07-24 2017-07-20 1.960 0 +0
2017-07-21 2017-07-19 1.960 0 +0
2017-07-20 2017-07-18 1.960 0 +0
2017-07-19 2017-07-17 1.960 0 +0
2017-07-18 2017-07-14 1.960 0 +0
2017-07-17 2017-07-13 1.960 0 +0
2017-07-14 2017-07-12 1.960 0 +0
2017-07-13 2017-07-11 1.960 0 +0
2017-07-12 2017-07-10 1.960 0 +0
2017-07-11 2017-07-07 1.960 0 +0
2017-07-10 2017-07-06 1.960 0 +0
2017-07-07 2017-07-05 1.960 0 +0
2017-07-06 2017-07-04 1.960 0 +0
2017-07-05 2017-07-03 1.960 0 +0
2017-07-04 2017-06-30 1.960 0 +0
2017-07-03 2017-06-29 1.960 0 +0
2017-06-30 2017-06-28 1.960 0 +0
2017-06-29 2017-06-27 1.960 0 +0
2017-06-28 2017-06-26 1.960 0 +0
2017-06-27 2017-06-23 1.960 0 +0
2017-06-26 2017-06-22 1.960 0 +0
2017-06-23 2017-06-21 1.960 0 +0
2017-06-22 2017-06-20 1.960 0 +0
2017-06-21 2017-06-19 1.960 0 +0
2017-06-20 2017-06-16 1.960 0 +0
2017-06-19 2017-06-15 1.960 0 +0
2017-06-16 2017-06-14 1.960 0 +0
2017-06-15 2017-06-13 1.960 0 +0
2017-06-14 2017-06-12 1.960 0 +0
2017-06-13 2017-06-09 1.960 0 +0
2017-06-12 2017-06-08 1.960 0 +0
2017-06-09 2017-06-07 1.960 0 +0
2017-06-08 2017-06-06 1.960 0 +0
2017-06-07 2017-06-05 1.960 0 +0
2017-06-06 2017-06-02 1.960 0 +0
2017-06-05 2017-06-01 1.960 0 +0
2017-06-02 2017-05-31 1.960 0 +0
2017-06-01 2017-05-29 1.960 0 +0
2017-05-31 2017-05-26 1.960 0 +0
2017-05-29 2017-05-25 1.960 0 +0
2017-05-26 2017-05-24 1.960 0 +0
2017-05-25 2017-05-23 1.960 0 +0
2017-05-24 2017-05-22 1.960 0 +0
2017-05-23 2017-05-19 1.960 0 +0
2017-05-22 2017-05-18 1.960 0 +0
2017-05-19 2017-05-17 1.960 0 +0
2017-05-18 2017-05-16 1.960 0 +0
2017-05-17 2017-05-15 1.960 0 +0
2017-05-16 2017-05-12 1.960 0 +0
2017-05-15 2017-05-11 1.960 0 +0
2017-05-12 2017-05-10 1.960 0 +0
2017-05-11 2017-05-09 1.960 0 +0
2017-05-10 2017-05-08 1.960 0 +0
2017-05-09 2017-05-05 1.960 0 +0
2017-05-08 2017-05-04 1.960 0 +0
2017-05-05 2017-05-02 1.960 0 +0
2017-05-04 2017-04-28 1.960 0 +0
2017-05-02 2017-04-27 1.960 0 +0
2017-04-28 2017-04-26 1.960 0 +0
2017-04-27 2017-04-25 1.960 0 +0
2017-04-26 2017-04-24 1.960 0 +0
2017-04-25 2017-04-21 1.960 0 +0
2017-04-24 2017-04-20 1.960 0 +0
2017-04-21 2017-04-19 1.960 0 +0
2017-04-20 2017-04-18 1.960 0 +0
2017-04-19 2017-04-13 1.960 0 +0
2017-04-18 2017-04-12 1.960 0 +0
2017-04-13 2017-04-11 1.960 0 +0
2017-04-12 2017-04-10 1.960 0 +0
2017-04-11 2017-04-07 1.960 0 +0
2017-04-10 2017-04-06 1.960 0 +0
2017-04-07 2017-04-05 1.960 0 +0
2017-04-06 2017-04-03 1.960 0 +0
2017-04-05 2017-03-31 1.960 0 +0
2017-04-03 2017-03-30 1.960 0 +0
2017-03-31 2017-03-29 1.960 0 +0
2017-03-30 2017-03-28 1.960 0 +0
2017-03-29 2017-03-27 1.960 0 +0
2017-03-28 2017-03-24 1.960 0 +0
2017-03-27 2017-03-23 1.960 0 +0
2017-03-24 2017-03-22 1.960 0 +0
2017-03-23 2017-03-21 1.960 0 +0
2017-03-22 2017-03-20 1.960 0 +0
2017-03-21 2017-03-17 1.960 0 +0
2017-03-20 2017-03-16 1.960 0 +0
2017-03-17 2017-03-15 1.960 0 +0
2017-03-16 2017-03-14 1.960 0 +0
2017-03-15 2017-03-13 1.960 0 +0
2017-03-14 2017-03-10 1.960 0 +0
2017-03-13 2017-03-09 1.960 0 +0
2017-03-10 2017-03-08 1.960 0 +0
2017-03-09 2017-03-07 1.960 0 +0
2017-03-08 2017-03-06 1.960 0 +0
2017-03-07 2017-03-03 1.960 0 +0
2017-03-06 2017-03-02 1.960 0 +0
2017-03-03 2017-03-01 1.960 0 +0
2017-03-02 2017-02-28 1.960 0 +0
2017-03-01 2017-02-27 1.960 0 +0
2017-02-28 2017-02-24 1.960 0 +0
2017-02-27 2017-02-23 1.960 0 +0
2017-02-24 2017-02-22 1.960 0 +0
2017-02-23 2017-02-21 1.960 0 +0
2017-02-22 2017-02-20 1.960 0 +0
2017-02-21 2017-02-17 1.960 0 +0
2017-02-20 2017-02-16 1.960 0 +0
2017-02-17 2017-02-15 1.960 0 +0
2017-02-16 2017-02-14 1.960 0 +0
2017-02-15 2017-02-13 1.960 0 +0
2017-02-14 2017-02-10 1.960 0 +0
2017-02-13 2017-02-09 1.960 0 +0
2017-02-10 2017-02-08 1.960 0 +0
2017-02-09 2017-02-07 1.960 0 +0
2017-02-08 2017-02-06 1.960 0 +0
2017-02-07 2017-02-03 1.960 0 +0
2017-02-06 2017-02-02 1.960 0 +0
2017-02-03 2017-02-01 1.960 0 +0
2017-02-02 2017-01-27 1.960 0 +0
2017-02-01 2017-01-25 1.960 0 +0
2017-01-26 2017-01-24 1.960 0 +0
2017-01-25 2017-01-23 1.960 0 +0
2017-01-24 2017-01-20 1.960 0 +0
2017-01-23 2017-01-19 1.960 0 +0
2017-01-20 2017-01-18 1.960 0 +0
2017-01-19 2017-01-17 1.960 0 +0
2017-01-18 2017-01-16 1.960 0 +0
2017-01-17 2017-01-13 1.960 0 +0
2017-01-16 2017-01-12 1.960 0 +0
2017-01-13 2017-01-11 1.960 0 +0
2017-01-12 2017-01-10 1.960 0 +0
2017-01-11 2017-01-09 1.960 0 +0
2017-01-10 2017-01-06 1.960 0 +0
2017-01-09 2017-01-05 1.960 0 +0
2017-01-06 2017-01-04 1.960 0 +0
2017-01-05 2017-01-03 1.960 0 +0
2017-01-04 2016-12-30 1.960 0 +0
2017-01-03 2016-12-29 1.960 0 +0
2016-12-30 2016-12-28 1.960 0 +0
2016-12-29 2016-12-23 1.960 0 +0
2016-12-28 2016-12-22 1.960 0 +0
2016-12-23 2016-12-21 1.960 0 +0
2016-12-22 2016-12-20 1.960 0 +0
2016-12-21 2016-12-19 1.960 0 +0
2016-12-20 2016-12-16 1.960 0 +0
2016-12-19 2016-12-15 1.960 0 +0
2016-12-16 2016-12-14 1.960 0 +0
2016-12-15 2016-12-13 1.960 0 +0
2016-12-14 2016-12-12 1.960 0 +0
2016-12-13 2016-12-09 1.960 0 +0
2016-12-12 2016-12-08 1.960 0 +0
2016-12-09 2016-12-07 1.960 0 +0
2016-12-08 2016-12-06 1.960 0 +0
2016-12-07 2016-12-05 1.960 0 +0
2016-12-06 2016-12-02 1.960 0 +0
2016-12-05 2016-12-01 1.960 0 +0
2016-12-02 2016-11-30 1.960 0 +0
2016-12-01 2016-11-29 1.960 0 +0
2016-11-30 2016-11-28 1.960 0 +0
2016-11-29 2016-11-25 1.960 0 +0
2016-11-28 2016-11-24 1.960 0 +0
2016-11-25 2016-11-23 1.960 0 +0
2016-11-24 2016-11-22 1.960 0 +0
2016-11-23 2016-11-21 1.960 0 +0
2016-11-22 2016-11-18 1.960 0 +0
2016-11-21 2016-11-17 1.960 0 +0
2016-11-18 2016-11-16 1.960 0 +0
2016-11-17 2016-11-15 1.960 0 +0
2016-11-16 2016-11-14 1.960 0 +0
2016-11-15 2016-11-11 1.960 0 +0
2016-11-14 2016-11-10 1.960 0 +0
2016-11-11 2016-11-09 1.960 0 +0
2016-11-10 2016-11-08 1.960 0 +0
2016-11-09 2016-11-07 1.960 0 +0
2016-11-08 2016-11-04 1.960 0 +0
2016-11-07 2016-11-03 1.960 0 +0
2016-11-04 2016-11-02 1.960 0 +0
2016-11-03 2016-11-01 1.960 0 +0
2016-11-02 2016-10-31 1.960 0 +0
2016-11-01 2016-10-28 1.960 0 +0
2016-10-31 2016-10-27 1.960 0 +0
2016-10-28 2016-10-26 1.960 0 +0
2016-10-27 2016-10-25 1.960 0 +0
2016-10-26 2016-10-24 1.960 0 +0
2016-10-25 2016-10-20 1.960 0 +0
2016-10-24 2016-10-19 1.960 0 +0
2016-10-20 2016-10-18 1.960 0 +0
2016-10-19 2016-10-17 1.960 0 +0
2016-10-18 2016-10-14 1.960 0 +0
2016-10-17 2016-10-13 1.960 0 +0
2016-10-14 2016-10-12 1.960 0 +0
2016-10-13 2016-10-11 1.960 0 +0
2016-10-12 2016-10-07 1.960 0 +0
2016-10-11 2016-10-06 1.960 0 +0
2016-10-07 2016-10-05 1.960 0 +0
2016-10-06 2016-10-04 1.960 0 +0
2016-10-05 2016-10-03 1.960 0 +0
2016-10-04 2016-09-30 1.960 0 +0
2016-10-03 2016-09-29 1.960 0 +0
2016-09-30 2016-09-28 1.960 0 +0
2016-09-29 2016-09-27 1.960 0 +0
2016-09-28 2016-09-26 1.960 0 +0
2016-09-27 2016-09-23 1.960 0 +0
2016-09-26 2016-09-22 1.960 0 +0
2016-09-23 2016-09-21 1.960 0 +0
2016-09-22 2016-09-20 1.960 0 +0
2016-09-21 2016-09-19 1.960 0 +0
2016-09-20 2016-09-15 1.960 0 +0
2016-09-19 2016-09-14 1.960 0 +0
2016-09-15 2016-09-13 1.960 0 +0
2016-09-14 2016-09-12 1.960 0 +0
2016-09-13 2016-09-09 1.960 0 +0
2016-09-12 2016-09-08 1.960 0 +0
2016-09-09 2016-09-07 1.960 0 +0
2016-09-08 2016-09-06 1.960 0 +0
2016-09-07 2016-09-05 1.960 0 +0
2016-09-06 2016-09-02 1.960 0 +0
2016-09-05 2016-09-01 1.960 0 +0
2016-09-02 2016-08-31 1.960 0 +0
2016-09-01 2016-08-30 1.960 0 +0
2016-08-31 2016-08-29 1.960 0 +0
2016-08-30 2016-08-26 1.960 0 +0
2016-08-29 2016-08-25 1.960 0 +0
2016-08-26 2016-08-24 1.960 0 +0
2016-08-25 2016-08-23 1.960 0 +0
2016-08-24 2016-08-22 1.960 0 +0
2016-08-23 2016-08-19 1.960 0 +0
2016-08-22 2016-08-18 1.960 0 +0
2016-08-19 2016-08-17 1.960 0 +0
2016-08-18 2016-08-16 1.960 0 +0
2016-08-17 2016-08-15 1.960 0 +0
2016-08-16 2016-08-12 1.960 0 +0
2016-08-15 2016-08-11 1.960 0 +0
2016-08-12 2016-08-10 1.960 0 +0
2016-08-11 2016-08-09 1.960 0 +0
2016-08-10 2016-08-08 1.960 0 +0
2016-08-09 2016-08-05 1.960 0 +0
2016-08-08 2016-08-04 1.960 0 +0
2016-08-05 2016-08-03 1.960 0 +0
2016-08-04 2016-08-01 1.960 0 +0
2016-08-03 2016-07-29 1.960 0 +0
2016-08-01 2016-07-28 1.960 0 +0
2016-07-29 2016-07-27 1.960 0 +0
2016-07-28 2016-07-26 1.960 0 +0
2016-07-27 2016-07-25 1.960 0 +0
2016-07-26 2016-07-22 1.960 0 +0
2016-07-25 2016-07-21 1.960 0 +0
2016-07-22 2016-07-20 1.960 0 +0
2016-07-21 2016-07-19 1.960 0 +0
2016-07-20 2016-07-18 1.960 0 +0
2016-07-19 2016-07-15 1.960 0 +0
2016-07-18 2016-07-14 1.960 0 +0
2016-07-15 2016-07-13 1.960 0 +0
2016-07-14 2016-07-12 1.960 0 +0
2016-07-13 2016-07-11 1.960 0 +0
2016-07-12 2016-07-08 1.960 0 +0
2016-07-11 2016-07-07 1.960 0 +0
2016-07-08 2016-07-06 1.960 0 +0
2016-07-07 2016-07-05 1.960 0 +0
2016-07-06 2016-07-04 1.960 0 +0
2016-07-05 2016-06-30 1.960 0 +0
2016-07-04 2016-06-29 1.960 0 +0
2016-06-30 2016-06-28 1.960 0 +0
2016-06-29 2016-06-27 1.960 0 +0
2016-06-28 2016-06-24 1.960 0 +0
2016-06-27 2016-06-23 1.960 0 +0
2016-06-24 2016-06-22 1.960 0 +0
2016-06-23 2016-06-21 1.960 0 +0
2016-06-22 2016-06-20 1.960 0 +0
2016-06-21 2016-06-17 1.960 0 +0
2016-06-20 2016-06-16 1.960 0 +0
2016-06-17 2016-06-15 1.960 0 +0
2016-06-16 2016-06-14 1.960 0 +0
2016-06-15 2016-06-13 1.960 0 +0
2016-06-14 2016-06-10 1.960 0 +0
2016-06-13 2016-06-08 1.960 0 +0
2016-06-10 2016-06-07 1.960 0 +0
2016-06-08 2016-06-06 1.960 0 +0
2016-06-07 2016-06-03 1.960 0 +0
2016-06-06 2016-06-02 1.960 0 +0
2016-06-03 2016-06-01 1.960 0 +0
2016-06-02 2016-05-31 1.960 0 +0
2016-06-01 2016-05-30 1.960 0 +0
2016-05-31 2016-05-27 1.960 0 +0
2016-05-30 2016-05-26 1.960 0 +0
2016-05-27 2016-05-25 1.960 0 +0
2016-05-26 2016-05-24 1.960 0 +0
2016-05-25 2016-05-23 1.960 0 +0
2016-05-24 2016-05-20 1.960 0 +0
2016-05-23 2016-05-19 1.960 0 +0
2016-05-20 2016-05-18 1.960 0 +0
2016-05-19 2016-05-17 1.960 0 +0
2016-05-18 2016-05-16 1.960 0 +0
2016-05-17 2016-05-13 1.960 0 +0
2016-05-16 2016-05-12 1.960 0 +0
2016-05-13 2016-05-11 1.960 0 +0
2016-05-12 2016-05-10 1.960 0 +0
2016-05-11 2016-05-09 1.960 0 +0
2016-05-10 2016-05-06 1.960 0 +0
2016-05-09 2016-05-05 1.960 0 +0
2016-05-06 2016-05-04 1.960 0 +0
2016-05-05 2016-05-03 1.960 0 +0
2016-05-04 2016-04-29 1.960 0 +0
2016-05-03 2016-04-28 1.960 0 +0
2016-04-29 2016-04-27 1.960 0 +0
2016-04-28 2016-04-26 1.960 0 +0
2016-04-27 2016-04-25 1.960 0 +0
2016-04-26 2016-04-22 1.960 0 +0
2016-04-25 2016-04-21 1.960 0 +0
2016-04-22 2016-04-20 1.960 0 +0
2016-04-21 2016-04-19 1.960 0 +0
2016-04-20 2016-04-18 1.960 0 +0
2016-04-19 2016-04-15 1.960 0 -1,150,579
2016-01-20 2016-01-18 1.960 1,150,579 -500 0.92% 2,254,980
2015-12-09 2015-12-07 1.960 1,151,079 -3,750 0.92% 2,255,960
2015-05-13 2015-05-11 1.960 1,154,829 -4,251 0.92% 2,263,309
2014-09-19 2014-09-17 1.992 1,159,080 +2,751 0.93% 2,308,729
2014-09-16 2014-09-12 1.872 1,156,329 +11,000 0.92% 2,164,499
2014-08-22 2014-08-20 1.976 1,145,329 -75,005 0.91% 2,263,015
2014-08-21 2014-08-19 1.856 1,220,334 -16,251 0.97% 2,264,784
2014-08-15 2014-08-13 1.712 1,236,585 -1,250 0.99% 2,116,888
2014-08-14 2014-08-12 1.648 1,237,835 +59,504 0.99% 2,039,812
2014-08-13 2014-08-11 1.592 1,178,331 +5,000 0.94% 1,875,774
2014-08-12 2014-08-08 1.632 1,173,331 +11,251 0.94% 1,914,745
2014-08-06 2014-08-04 1.648 1,162,080 -8,000 0.93% 1,914,976
2014-08-04 2014-07-31 1.584 1,170,080 -2,501 0.93% 1,853,279
2014-07-31 2014-07-29 1.656 1,172,581 +10,001 0.94% 1,941,661
2014-07-29 2014-07-25 1.616 1,162,580 -12,501 0.93% 1,878,600
2014-07-22 2014-07-18 1.496 1,175,081 -31,252 0.94% 1,757,800
2014-07-08 2014-07-04 1.624 1,206,333 +12,501 0.96% 1,958,950
2014-07-02 2014-06-27 1.600 1,193,832 -6,250 0.95% 1,910,000
2014-06-30 2014-06-26 1.576 1,200,082 +8,750 0.96% 1,891,199
2014-06-18 2014-06-16 1.736 1,191,332 -3,750 0.95% 2,068,010
2014-06-17 2014-06-13 1.808 1,195,082 +9,251 0.95% 2,160,560
2014-06-16 2014-06-12 1.520 1,185,831 -3,751 0.95% 1,802,339
2014-06-13 2014-06-11 1.568 1,189,582 +10,501 0.95% 1,865,136
2014-06-05 2014-06-03 1.368 1,179,081 -3,750 0.94% 1,612,872
2014-05-28 2014-05-26 1.264 1,182,831 +1,000 0.94% 1,494,996
2014-05-20 2014-05-16 1.512 1,181,831 +6,750 0.94% 1,786,806
2014-05-13 2014-05-09 1.448 1,175,081 +5,001 0.94% 1,701,400
2014-05-12 2014-05-08 1.440 1,170,080 +3,000 0.93% 1,684,799
2014-05-07 2014-05-02 1.432 1,167,080 +3,750 0.93% 1,671,144
2014-05-05 2014-04-30 1.400 1,163,330 +12,501 0.93% 1,628,550
2014-05-02 2014-04-29 1.488 1,150,829 -7,501 0.92% 1,712,316
2014-04-30 2014-04-28 1.544 1,158,330 +2,001 0.92% 1,788,339
2014-04-29 2014-04-25 1.584 1,156,329 +2,500 0.92% 1,831,499
2014-04-28 2014-04-24 1.632 1,153,829 +7,500 0.92% 1,882,920
2014-04-25 2014-04-23 1.664 1,146,329 -21,251 0.92% 1,907,360
2014-04-22 2014-04-16 1.856 1,167,580 -5,001 0.93% 2,166,880
2014-04-17 2014-04-15 1.840 1,172,581 -7,250 0.94% 2,157,401
2014-04-11 2014-04-09 1.920 1,179,831 +6,250 0.94% 2,265,120
2014-04-10 2014-04-08 1.944 1,173,581 -1,250 0.94% 2,281,285
2014-04-09 2014-04-07 1.856 1,174,831 +1,250 0.94% 2,180,337
2014-04-08 2014-04-04 1.912 1,173,581 +1,250 0.94% 2,243,733
2014-04-07 2014-04-03 2.080 1,172,331 -2,500 0.94% 2,438,281
2014-04-04 2014-04-02 1.896 1,174,831 +62,505 0.94% 2,227,327
2014-04-01 2014-03-28 1.968 1,112,326 +4,750 0.89% 2,188,907
2014-03-31 2014-03-27 1.952 1,107,576 +10,001 0.88% 2,161,840
2014-03-27 2014-03-25 2.200 1,097,575 -12,501 0.88% 2,414,499
2014-03-20 2014-03-18 2.320 1,110,076 +1,500 0.89% 2,575,199
2014-03-07 2014-03-05 2.400 1,108,576 +5,000 0.89% 2,660,400
2014-03-05 2014-03-03 2.400 1,103,576 -3,250 0.88% 2,648,400
2014-03-03 2014-02-27 2.360 1,106,826 +3,250 0.88% 2,611,930
2014-02-26 2014-02-24 2.360 1,103,576 -25,002 0.88% 2,604,260
2014-02-25 2014-02-21 2.440 1,128,578 +25,002 0.90% 2,753,541
2014-02-24 2014-02-20 2.360 1,103,576 +32,502 0.88% 2,604,260
2014-02-20 2014-02-18 2.400 1,071,074 -12,500 0.86% 2,570,401
2014-02-18 2014-02-14 2.560 1,083,574 +6,250 0.87% 2,773,759
2014-02-17 2014-02-13 2.480 1,077,324 -2,250 0.86% 2,671,580
2014-02-13 2014-02-11 2.520 1,079,574 -12,751 0.86% 2,720,340
2014-02-12 2014-02-10 2.720 1,092,325 +125,009 0.87% 2,970,920
2014-02-10 2014-02-06 2.760 967,316 +21,251 0.77% 2,669,609
2014-02-05 2014-01-30 2.880 946,065 -2,500 0.76% 2,724,480
2014-01-23 2014-01-21 2.960 948,565 -25,002 0.76% 2,807,559
2014-01-22 2014-01-20 3.000 973,567 -98,757 0.78% 2,920,500
2014-01-21 2014-01-17 2.960 1,072,324 -12,501 0.86% 3,173,861
2014-01-20 2014-01-16 3.000 1,084,825 +25,002 0.87% 3,254,251
2014-01-17 2014-01-15 2.960 1,059,823 +23,502 0.85% 3,136,861
2014-01-16 2014-01-14 3.040 1,036,321 -11,751 0.83% 3,150,199
2014-01-15 2014-01-13 2.960 1,048,072 +7,500 0.84% 3,102,080
2014-01-14 2014-01-10 3.040 1,040,572 -5,000 0.83% 3,163,122
2014-01-09 2014-01-07 3.280 1,045,572 +12,501 0.83% 3,429,241
2014-01-08 2014-01-06 3.360 1,033,071 +7,501 0.82% 3,470,880
2014-01-02 2013-12-27 3.200 1,025,570 +6,250 0.82% 3,281,598
2013-12-30 2013-12-24 3.280 1,019,320 +63,754 0.82% 3,343,140
2013-12-27 2013-12-20 3.160 955,566 +8,251 0.77% 3,019,381
2013-12-23 2013-12-19 3.080 947,315 +25,002 0.76% 2,917,530
2013-12-20 2013-12-18 3.360 922,313 +1,000 0.74% 3,098,759
2013-12-19 2013-12-17 3.240 921,313 +1,250 0.74% 2,984,849
2013-12-18 2013-12-16 3.200 920,063 -17,001 0.74% 2,943,999
2013-12-17 2013-12-13 3.080 937,064 -250 0.75% 2,885,959
2013-12-09 2013-12-05 2.920 937,314 -1,250 0.75% 2,736,769
2013-12-06 2013-12-04 2.960 938,564 +28,751 0.76% 2,777,959
2013-11-28 2013-11-26 2.840 909,813 +5,001 0.73% 2,583,691
2013-11-26 2013-11-22 2.880 904,812 +1,250 0.73% 2,605,680
2013-11-20 2013-11-18 2.800 903,562 +3,750 0.73% 2,529,800
2013-11-14 2013-11-12 2.840 899,812 -125,008 0.72% 2,555,290
2013-11-13 2013-11-11 2.840 1,024,820 -2,501 0.82% 2,910,289
2013-11-07 2013-11-05 2.960 1,027,321 -22,501 0.83% 3,040,661
2013-11-04 2013-10-31 2.720 1,049,822 +500 0.85% 2,855,320
2013-10-31 2013-10-29 2.640 1,049,322 +5,000 0.84% 2,770,020
2013-10-29 2013-10-25 2.640 1,044,322 +10,001 0.84% 2,756,821
2013-10-24 2013-10-22 2.760 1,034,321 -12,501 0.83% 2,854,530
2013-10-23 2013-10-21 2.920 1,046,822 -12,501 0.84% 3,056,510
2013-10-22 2013-10-18 2.840 1,059,323 -15,501 0.85% 3,008,271
2013-10-21 2013-10-17 3.120 1,074,824 -61,254 0.87% 3,353,220
2013-10-09 2013-10-07 2.360 1,136,078 +12,501 0.91% 2,680,960
2013-10-03 2013-09-30 2.360 1,123,577 -12,501 0.90% 2,651,460
2013-10-02 2013-09-27 2.400 1,136,078 -8,751 0.91% 2,726,400
2013-09-30 2013-09-26 2.520 1,144,829 -12,501 0.92% 2,884,771
2013-09-18 2013-09-16 2.640 1,157,330 -2,500 0.93% 3,055,141
2013-09-13 2013-09-11 2.520 1,159,830 +3,751 0.93% 2,922,571
2013-09-12 2013-09-10 2.480 1,156,079 +12,500 0.93% 2,866,879
2013-09-11 2013-09-09 2.440 1,143,579 +12,501 0.92% 2,790,141
2013-09-09 2013-09-05 2.400 1,131,078 -5,000 0.91% 2,714,401
2013-09-06 2013-09-04 2.360 1,136,078 +12,501 0.91% 2,680,960
2013-08-23 2013-08-21 2.400 1,123,577 +5,000 0.90% 2,696,400
2013-08-22 2013-08-20 2.400 1,118,577 -1,250 0.90% 2,684,400
2013-08-20 2013-08-16 2.440 1,119,827 -12,501 0.90% 2,732,190
2013-08-16 2013-08-13 2.520 1,132,328 -12,501 0.91% 2,853,270
2013-08-13 2013-08-09 2.400 1,144,829 -25,001 0.92% 2,747,401
2013-07-31 2013-07-29 2.560 1,169,830 -3,501 0.94% 2,994,559
2013-07-30 2013-07-26 2.600 1,173,331 +12,251 0.94% 3,050,451
2013-07-15 2013-07-11 2.280 1,161,080 +6,251 0.93% 2,647,080
2013-07-12 2013-07-10 2.200 1,154,829 +6,250 0.93% 2,540,449
2013-07-03 2013-06-28 2.280 1,148,579 +2,750 0.92% 2,618,580
2013-06-13 2013-06-10 2.440 1,145,829 -6,250 0.92% 2,795,631
2013-06-05 2013-06-03 2.440 1,152,079 +6,250 0.93% 2,810,880
2013-06-04 2013-05-31 2.480 1,145,829 +5,001 0.92% 2,841,461
2013-05-24 2013-05-22 2.640 1,140,828 +31,252 0.92% 3,011,579
2013-05-23 2013-05-21 2.720 1,109,576 -5,001 0.89% 3,017,839
2013-05-20 2013-05-15 2.840 1,114,577 -24,501 0.90% 3,165,181
2013-05-16 2013-05-14 2.800 1,139,078 +2,500 0.92% 3,189,199
2013-05-15 2013-05-13 2.840 1,136,578 -2,500 0.91% 3,227,660
2013-05-14 2013-05-10 2.760 1,139,078 -12,501 0.92% 3,143,639
2013-05-10 2013-05-08 2.480 1,151,579 +6,250 0.93% 2,855,720
2013-05-09 2013-05-07 2.520 1,145,329 +2,500 0.92% 2,886,031
2013-04-29 2013-04-25 2.440 1,142,829 -5,000 0.92% 2,788,311
2013-04-23 2013-04-19 2.520 1,147,829 +125,009 0.92% 2,892,330
2013-04-19 2013-04-17 2.400 1,022,820 -25,002 0.82% 2,454,599
2013-04-18 2013-04-16 2.440 1,047,822 +4,250 0.84% 2,556,510
2013-04-10 2013-04-08 2.360 1,043,572 +12,001 0.84% 2,462,661
2013-04-09 2013-04-05 2.360 1,031,571 -12,501 0.83% 2,434,340
2013-04-03 2013-03-28 2.600 1,044,072 -12,501 0.84% 2,714,401
2013-03-26 2013-03-22 2.720 1,056,573 +6,251 0.85% 2,873,681
2013-03-25 2013-03-21 2.760 1,050,322 -3,750 0.85% 2,898,690
2013-03-21 2013-03-19 2.600 1,054,072 +2,500 0.85% 2,740,399
2013-03-20 2013-03-18 2.640 1,051,572 +3,750 0.85% 2,775,959
2013-03-19 2013-03-15 2.760 1,047,822 -23,252 0.84% 2,891,790
2013-03-18 2013-03-14 2.840 1,071,074 +25,002 0.86% 3,041,641
2013-03-14 2013-03-12 2.880 1,046,072 -5,000 0.84% 3,012,480
2013-03-13 2013-03-11 3.120 1,051,072 +21,251 0.85% 3,279,119
2013-03-12 2013-03-08 3.200 1,029,821 -8,750 0.83% 3,295,201
2013-03-11 2013-03-07 3.200 1,038,571 +61,254 0.84% 3,323,199
2013-03-08 2013-03-06 3.200 977,317 -162,511 0.79% 3,127,200
2013-03-07 2013-03-05 3.000 1,139,828 -3,001 0.92% 3,419,249
2013-03-06 2013-03-04 2.600 1,142,829 -25,001 0.92% 2,971,151
2013-03-04 2013-02-28 2.480 1,167,830 -82,506 0.94% 2,896,019
2013-02-28 2013-02-26 2.440 1,250,336 +3,250 1.01% 3,050,610
2013-02-25 2013-02-21 2.520 1,247,086 +125,009 1.00% 3,142,441
2013-02-05 2013-02-01 2.760 1,122,077 +25,002 0.90% 3,096,720
2013-01-31 2013-01-29 2.440 1,097,075 +3,750 0.88% 2,676,679
2013-01-30 2013-01-28 2.520 1,093,325 +37,502 0.89% 2,754,990
2013-01-28 2013-01-24 2.760 1,055,823 +5,001 0.86% 2,913,871
2013-01-25 2013-01-23 2.680 1,050,822 +20,001 0.85% 2,816,009
2013-01-23 2013-01-21 2.760 1,030,821 -1,500 0.83% 2,844,870
2013-01-18 2013-01-16 2.680 1,032,321 +12,501 0.84% 2,766,430
2013-01-16 2013-01-14 2.680 1,019,820 +3,750 0.83% 2,732,930
2013-01-15 2013-01-11 2.800 1,016,070 +25,002 0.82% 2,844,801
2013-01-14 2013-01-10 2.880 991,068 +8,751 0.80% 2,854,080
2013-01-09 2013-01-07 2.880 982,317 -40,753 0.80% 2,828,879
2013-01-08 2013-01-04 2.480 1,023,070 +1,250 0.83% 2,537,039
2013-01-07 2013-01-03 2.400 1,021,820 +1,250 0.83% 2,452,199
2013-01-04 2013-01-02 2.320 1,020,570 -11,001 0.83% 2,367,560
2013-01-03 2012-12-31 2.200 1,031,571 +12,501 0.84% 2,269,300
2013-01-02 2012-12-27 2.280 1,019,070 +25,002 0.83% 2,323,320
2012-12-28 2012-12-24 2.160 994,068 -2,500 0.81% 2,147,039
2012-12-21 2012-12-19 2.160 996,568 +2,500 0.81% 2,152,439
2012-12-18 2012-12-14 2.200 994,068 +16,251 0.81% 2,186,799
2012-11-22 2012-11-20 1.936 977,817 +4,000 0.79% 1,892,924
2012-11-16 2012-11-14 2.080 973,817 +25,002 0.79% 2,025,400
2012-11-13 2012-11-09 2.040 948,815 -25,002 0.77% 1,935,450
2012-11-09 2012-11-07 1.824 973,817 -4,250 0.79% 1,776,120
2012-11-06 2012-11-02 1.824 978,067 +3,250 0.79% 1,783,872
2012-10-31 2012-10-29 1.808 974,817 +4,250 0.79% 1,762,348
2012-10-29 2012-10-25 1.808 970,567 -25,001 0.79% 1,754,665
2012-10-26 2012-10-24 1.856 995,568 +43,253 0.81% 1,847,647
2012-10-24 2012-10-19 1.792 952,315 -2,501 0.77% 1,706,431
2012-10-19 2012-10-17 1.728 954,816 +50,004 0.77% 1,649,809
2012-10-18 2012-10-16 1.720 904,812 +2,500 0.73% 1,556,170
2012-10-17 2012-10-15 1.720 902,312 -2,500 0.73% 1,551,870
2012-10-11 2012-10-09 1.760 904,812 +24,251 0.76% 1,592,360
2012-10-05 2012-10-03 1.856 880,561 +1,751 0.74% 1,634,209
2012-10-04 2012-09-28 1.792 878,810 -17,002 0.74% 1,574,719
2012-10-03 2012-09-27 1.616 895,812 -8,750 0.76% 1,447,533
2012-09-24 2012-09-20 1.664 904,562 -250 0.76% 1,505,088
2012-09-21 2012-09-19 1.664 904,812 +1,750 0.76% 1,505,504
2012-09-13 2012-09-11 1.624 903,062 +8,751 0.76% 1,466,472
2012-08-29 2012-08-27 1.552 894,311 -6,251 0.75% 1,387,875
2012-08-27 2012-08-23 1.520 900,562 -12,501 0.76% 1,368,760
2012-08-23 2012-08-21 1.512 913,063 +6,251 0.77% 1,380,456
2012-08-17 2012-08-15 1.592 906,812 -6,251 0.77% 1,443,546
2012-08-09 2012-08-07 1.624 913,063 -12,501 0.77% 1,482,712
2012-07-25 2012-07-23 1.752 925,564 +6,251 0.78% 1,621,477
2012-05-30 2012-05-28 1.800 919,313 -12,501 0.78% 1,654,650
2012-05-29 2012-05-25 1.776 931,814 -6,250 0.79% 1,654,788
2012-05-28 2012-05-24 1.800 938,064 -6,251 0.79% 1,688,399
2012-05-21 2012-05-17 1.792 944,315 -5,000 0.80% 1,692,096
2012-05-14 2012-05-10 1.808 949,315 -25,002 0.80% 1,716,244
2012-05-08 2012-05-04 1.864 974,317 -12,501 0.82% 1,816,002
2012-05-02 2012-04-27 1.824 986,818 +27,502 0.83% 1,799,832
2012-04-17 2012-04-13 1.840 959,316 +25,002 0.81% 1,765,020
2012-03-29 2012-03-27 1.936 934,314 -5,001 0.79% 1,808,708
2012-03-28 2012-03-26 1.904 939,315 -12,500 0.79% 1,788,333
2012-03-27 2012-03-23 2.120 951,815 -6,251 0.80% 2,017,709
2012-03-26 2012-03-22 2.240 958,066 -19,251 0.81% 2,145,920
2012-03-23 2012-03-21 2.240 977,317 -9,001 0.82% 2,189,040
2012-03-22 2012-03-20 2.400 986,318 +22,752 0.83% 2,367,001
2012-03-21 2012-03-19 2.600 963,566 +28,002 0.81% 2,505,099
2012-03-20 2012-03-16 3.360 935,564 +25,001 0.79% 3,143,279
2012-03-19 2012-03-15 3.360 910,563 -4,500 0.77% 3,059,281
2012-03-16 2012-03-14 3.400 915,063 +275,019 0.82% 3,111,000
2012-03-15 2012-03-13 3.520 640,044 -27,502 0.57% 2,252,800
2012-03-14 2012-03-12 3.480 667,546 +57,504 0.59% 2,322,900
2012-03-13 2012-03-09 3.600 610,042 +4,750 0.54% 2,196,000
2012-03-12 2012-03-08 3.360 605,292 -2,500 0.57% 2,033,641
2012-03-08 2012-03-06 3.200 607,792 -2,500 0.57% 1,944,801
2012-03-02 2012-02-29 3.400 610,292 +9,501 0.58% 2,074,850
2012-02-29 2012-02-27 3.480 600,791 +3,000 0.57% 2,090,609
2012-02-28 2012-02-24 3.440 597,791 +2,500 0.56% 2,056,260
2012-02-27 2012-02-23 3.440 595,291 +16,251 0.56% 2,047,660
2012-02-22 2012-02-20 3.440 579,040 +2,500 0.55% 1,991,761
2012-02-21 2012-02-17 3.480 576,540 +1,250 0.54% 2,006,221
2012-02-17 2012-02-15 3.480 575,290 -247,267 0.54% 2,001,872
2012-02-15 2012-02-13 3.200 822,557 +1,251 0.78% 2,632,002
2012-02-14 2012-02-10 3.200 821,306 +6,250 0.77% 2,627,999
2012-02-10 2012-02-08 3.280 815,056 -23,752 0.77% 2,673,200
2012-02-08 2012-02-06 3.200 838,808 +1,750 0.79% 2,684,001
2012-02-07 2012-02-03 3.280 837,058 -1,250 0.79% 2,745,362
2012-02-06 2012-02-02 3.360 838,308 +1,250 0.79% 2,816,521
2012-02-02 2012-01-31 3.360 837,058 +2,501 0.79% 2,812,322
2012-02-01 2012-01-30 3.320 834,557 +258,017 0.79% 2,770,539
2012-01-31 2012-01-27 3.240 576,540 +10,001 0.54% 1,867,861
2012-01-16 2012-01-12 2.840 566,539 -2,500 0.56% 1,608,860
2012-01-12 2012-01-10 2.840 569,039 -14,251 0.56% 1,615,960
2012-01-11 2012-01-09 2.400 583,290 -7,501 0.58% 1,399,800
2011-12-29 2011-12-23 2.400 590,791 +1,250 0.59% 1,417,801
2011-12-16 2011-12-14 2.520 589,541 -250 0.58% 1,485,541
2011-12-12 2011-12-08 2.600 589,791 -3,750 0.58% 1,533,351
2011-12-05 2011-12-01 2.560 593,541 +250 0.59% 1,519,361
2011-11-30 2011-11-28 2.320 593,291 +2,500 0.59% 1,376,341
2011-11-28 2011-11-24 2.280 590,791 -6,250 0.59% 1,346,911
2011-11-25 2011-11-23 2.400 597,041 -33,752 0.59% 1,432,800
2011-11-18 2011-11-16 2.960 630,793 +3,750 0.62% 1,867,019
2011-11-16 2011-11-14 3.160 627,043 +15,751 0.62% 1,981,320
2011-11-15 2011-11-11 3.040 611,292 +15,001 0.61% 1,858,200
2011-11-14 2011-11-10 2.480 596,291 -1,000 0.59% 1,478,700
2011-11-11 2011-11-09 2.440 597,291 +2,500 0.59% 1,457,290
2011-11-07 2011-11-03 2.000 594,791 +2,500 0.59% 1,189,500
2011-11-03 2011-11-01 1.760 592,291 -5,000 0.59% 1,042,361
2011-10-26 2011-10-24 1.680 597,291 +11,251 0.59% 1,003,380
2011-10-18 2011-10-14 1.752 586,040 +6,250 0.58% 1,026,672
2011-10-17 2011-10-13 1.736 579,790 +12,501 0.57% 1,006,446
2011-10-13 2011-10-11 1.616 567,289 +12,501 0.56% 916,676
2011-10-12 2011-10-10 1.560 554,788 -1,000 0.55% 865,410
2011-10-10 2011-10-06 1.528 555,788 +8,750 0.57% 849,186
2011-10-06 2011-10-03 1.744 547,038 -25,001 0.56% 953,969
2011-09-30 2011-09-27 2.200 572,039 +12,501 0.59% 1,258,399
2011-09-08 2011-09-06 2.560 559,538 -5,001 0.57% 1,432,319
2011-09-01 2011-08-30 2.600 564,539 +6,251 0.58% 1,467,701
2011-08-31 2011-08-29 2.640 558,288 +7,000 0.57% 1,473,779
2011-08-30 2011-08-26 2.720 551,288 +8,251 0.57% 1,499,400
2011-08-29 2011-08-25 2.720 543,037 +12,501 0.56% 1,476,959
2011-08-26 2011-08-24 2.720 530,536 +3,500 0.54% 1,442,959
2011-08-23 2011-08-19 2.760 527,036 -3,750 0.54% 1,454,519
2011-08-22 2011-08-18 2.880 530,786 +2,500 0.54% 1,528,559
2011-08-19 2011-08-17 3.000 528,286 +1,250 0.54% 1,584,749
2011-08-12 2011-08-10 2.920 527,036 -2,000 0.54% 1,538,839
2011-08-03 2011-08-01 3.720 529,036 -5,501 0.54% 1,967,879
2011-08-02 2011-07-29 3.760 534,537 -4,250 0.55% 2,009,721
2011-07-29 2011-07-27 3.800 538,787 -500 0.57% 2,047,250
2011-07-12 2011-07-08 4.160 539,287 +5,000 0.57% 2,243,280
2011-07-04 2011-06-29 3.920 534,287 +3,751 0.57% 2,094,261
2011-06-28 2011-06-24 4.000 530,536 +1,000 0.56% 2,121,998
2011-06-16 2011-06-14 4.320 529,536 -750 0.56% 2,287,438
2011-05-25 2011-05-23 4.640 530,286 -6,251 0.58% 2,460,358
2011-05-23 2011-05-19 4.880 536,537 -1,250 0.58% 2,618,121
2011-05-13 2011-05-11 5.040 537,787 +23,752 0.58% 2,710,260
2011-05-12 2011-05-09 4.960 514,035 -3,501 0.56% 2,549,438
2011-05-11 2011-05-06 5.040 517,536 -2,500 0.56% 2,608,202
2011-05-06 2011-05-04 5.120 520,036 -6,250 0.57% 2,662,401
2011-04-28 2011-04-26 5.440 526,286 -3,750 0.58% 2,862,799
2011-04-27 2011-04-21 5.440 530,036 -1,251 0.59% 2,883,198
2011-04-26 2011-04-20 5.440 531,287 -3,750 0.59% 2,890,003
2011-04-19 2011-04-15 5.360 535,037 +3,750 0.59% 2,867,601
2011-04-18 2011-04-14 5.520 531,287 +8,751 0.59% 2,932,503
2011-04-15 2011-04-13 5.200 522,536 -750 0.58% 2,717,000
2011-04-11 2011-04-07 5.360 523,286 +5,000 0.58% 2,804,620
2011-04-08 2011-04-06 5.280 518,286 -6,250 0.57% 2,736,362
2011-04-07 2011-04-04 5.200 524,536 -2,500 0.58% 2,727,400
2011-04-06 2011-04-01 5.200 527,036 +5,000 0.58% 2,740,399
2011-04-04 2011-03-31 5.120 522,036 -3,750 0.58% 2,672,641
2011-03-31 2011-03-29 5.360 525,786 -12,501 0.58% 2,818,019
2011-03-30 2011-03-28 5.440 538,287 +3,750 0.62% 2,928,080
2011-03-24 2011-03-22 5.520 534,537 +7,501 0.62% 2,950,441
2011-03-23 2011-03-21 5.440 527,036 -3,750 0.61% 2,866,879
2011-03-22 2011-03-18 5.360 530,786 +12,500 0.61% 2,844,817
2011-03-18 2011-03-16 5.440 518,286 +7,501 0.60% 2,819,282
2011-03-17 2011-03-15 5.440 510,785 +9,501 0.59% 2,778,479
2011-03-15 2011-03-11 5.840 501,284 +1,250 0.58% 2,927,297
2011-03-14 2011-03-10 6.080 500,034 -2,751 0.58% 3,039,998
2011-03-11 2011-03-09 6.160 502,785 +2,501 0.58% 3,096,943
2011-03-10 2011-03-08 6.240 500,284 +7,500 0.58% 3,121,558
2011-03-09 2011-03-07 6.160 492,784 +18,751 0.57% 3,035,341
2011-03-08 2011-03-04 6.320 474,033 -3,750 0.55% 2,995,683
2011-03-07 2011-03-03 6.400 477,783 -1,250 0.55% 3,057,601
2011-03-04 2011-03-02 6.240 479,033 +5,000 0.55% 2,988,961
2011-03-03 2011-03-01 6.320 474,033 +27,752 0.55% 2,995,683
2011-03-02 2011-02-28 6.320 446,281 -3,000 0.52% 2,820,302
2011-03-01 2011-02-25 6.240 449,281 +14,001 0.52% 2,803,321
2011-02-28 2011-02-24 6.160 435,280 +750 0.50% 2,681,141
2011-02-25 2011-02-23 6.400 434,530 +12,501 0.51% 2,780,801
2011-02-24 2011-02-22 6.320 422,029 -3,000 0.50% 2,667,040
2011-02-23 2011-02-21 6.400 425,029 +15,001 0.50% 2,719,999
2011-02-22 2011-02-18 6.640 410,028 +66,254 0.48% 2,722,399
2011-02-21 2011-02-17 6.480 343,774 +1,250 0.40% 2,227,502
2011-02-17 2011-02-15 6.240 342,524 +2,251 0.40% 2,137,203
2011-02-16 2011-02-14 6.400 340,273 +27,502 0.40% 2,177,598
2011-02-14 2011-02-10 6.000 312,771 -2,501 0.37% 1,876,497
2011-02-10 2011-02-08 6.160 315,272 +6,251 0.37% 1,941,942
2011-01-31 2011-01-27 6.320 309,021 +18,751 0.36% 1,952,879
2011-01-28 2011-01-26 6.240 290,270 +2,500 0.35% 1,811,160
2011-01-26 2011-01-24 6.240 287,770 -3,500 0.34% 1,795,561
2011-01-25 2011-01-21 6.400 291,270 +4,500 0.35% 1,864,000
2011-01-24 2011-01-20 6.640 286,770 -5,000 0.34% 1,904,022
2011-01-21 2011-01-19 6.800 291,770 +1,250 0.35% 1,983,900
2011-01-20 2011-01-18 6.880 290,520 +22,002 0.35% 1,998,640
2011-01-19 2011-01-17 6.960 268,518 +16,001 0.32% 1,868,757
2011-01-18 2011-01-14 6.880 252,517 +9,750 0.30% 1,737,198
2011-01-17 2011-01-13 6.560 242,767 +5,501 0.29% 1,592,442
2011-01-14 2011-01-12 6.800 237,266 +2,500 0.28% 1,613,298
2011-01-13 2011-01-11 6.960 234,766 +3,750 0.28% 1,633,859
2011-01-12 2011-01-10 7.439 231,016 +10,001 0.27% 1,718,641
2011-01-11 2011-01-07 7.599 221,015 -7,751 0.26% 1,679,599
2011-01-10 2011-01-06 6.960 228,766 -1,250 0.27% 1,592,102
2011-01-07 2011-01-05 7.120 230,016 -3,750 0.27% 1,637,601
2011-01-05 2011-01-03 6.560 233,766 -1,250 0.28% 1,533,400
2010-12-30 2010-12-28 6.240 235,016 -3,750 0.28% 1,466,399
2010-12-23 2010-12-21 6.320 238,766 -250 0.28% 1,508,897
2010-12-17 2010-12-15 6.480 239,016 -1,251 0.28% 1,548,717
2010-12-10 2010-12-08 6.400 240,267 -2,000 0.29% 1,537,603
2010-12-09 2010-12-07 6.480 242,267 +2,000 0.29% 1,569,782
2010-12-08 2010-12-06 6.480 240,267 +5,251 0.29% 1,556,823
2010-12-06 2010-12-02 6.640 235,016 +2,500 0.28% 1,560,399
2010-11-26 2010-11-24 6.320 232,516 +12,501 0.29% 1,469,400
2010-11-17 2010-11-15 6.160 220,015 -3,750 0.27% 1,355,199
2010-11-12 2010-11-10 6.560 223,765 +1,250 0.28% 1,467,798
2010-11-09 2010-11-05 6.480 222,515 -250 0.28% 1,441,798
2010-11-05 2010-11-03 6.320 222,765 -12,501 0.28% 1,407,778
2010-11-02 2010-10-29 6.160 235,266 -6,251 0.29% 1,449,139
2010-11-01 2010-10-28 6.240 241,517 -2,500 0.30% 1,506,963
2010-10-29 2010-10-27 6.480 244,017 -2,250 0.30% 1,581,122
2010-10-28 2010-10-26 6.640 246,267 +26,252 0.31% 1,635,101
2010-10-26 2010-10-22 6.240 220,015 -2,500 0.27% 1,372,799
2010-10-25 2010-10-21 6.240 222,515 -2,500 0.28% 1,388,398
2010-10-22 2010-10-20 6.400 225,015 -5,001 0.28% 1,439,997
2010-10-19 2010-10-15 6.560 230,016 +2,750 0.29% 1,508,801
2010-10-18 2010-10-14 6.800 227,266 +3,751 0.28% 1,545,303
2010-10-15 2010-10-13 6.800 223,515 +2,000 0.28% 1,519,798
2010-10-13 2010-10-11 6.800 221,515 +1,750 0.28% 1,506,198
2010-10-12 2010-10-08 7.519 219,765 -9,251 0.27% 1,652,519
2010-10-11 2010-10-07 6.080 229,016 +3,501 0.29% 1,392,322
2010-10-07 2010-10-05 6.000 225,515 -2,501 0.28% 1,352,997
2010-10-05 2010-09-30 5.920 228,016 -3,000 0.28% 1,349,762
2010-09-30 2010-09-28 5.920 231,016 +500 0.29% 1,367,521
2010-09-28 2010-09-24 5.840 230,516 +2,750 0.29% 1,346,121
2010-09-17 2010-09-15 5.840 227,766 -500 0.28% 1,330,062
2010-09-16 2010-09-14 6.000 228,266 +500 0.28% 1,369,502
2010-09-03 2010-09-01 6.000 227,766 -2,500 0.28% 1,366,502
2010-08-31 2010-08-27 6.000 230,266 -5,000 0.29% 1,381,501
2010-08-10 2010-08-06 6.560 235,266 +500 0.29% 1,543,239
2010-08-06 2010-08-04 6.720 234,766 +1,250 0.29% 1,577,519
2010-08-04 2010-08-02 6.800 233,516 +500 0.29% 1,587,800
2010-08-03 2010-07-30 7.120 233,016 +2,500 0.29% 1,658,960
2010-08-02 2010-07-29 7.200 230,516 -1,750 0.29% 1,659,601
2010-07-30 2010-07-28 6.880 232,266 -750 0.29% 1,597,880
2010-06-24 2010-06-22 6.560 233,016 +250 0.29% 1,528,480
2010-06-23 2010-06-21 6.800 232,766 -2,750 0.29% 1,582,700
2010-06-21 2010-06-17 6.000 235,516 -1,250 0.29% 1,412,999
2010-06-18 2010-06-15 5.520 236,766 +1,000 0.29% 1,306,859
2010-06-02 2010-05-31 5.120 235,766 -1,250 0.29% 1,207,039
2010-06-01 2010-05-28 5.120 237,016 +2,500 0.29% 1,213,439
2010-05-04 2010-04-30 6.640 234,516 +1,500 0.29% 1,557,079
2010-04-29 2010-04-27 7.200 233,016 -7,251 0.29% 1,677,600
2010-04-28 2010-04-26 7.120 240,267 +751 0.30% 1,710,583
2010-04-27 2010-04-23 7.439 239,516 -500 0.30% 1,781,877
2010-04-26 2010-04-22 7.439 240,016 -3,751 0.30% 1,785,596
2010-04-23 2010-04-21 7.519 243,767 +2,500 0.30% 1,833,002
2010-04-22 2010-04-20 7.519 241,267 -2,500 0.30% 1,814,203
2010-04-21 2010-04-19 7.439 243,767 +10,001 0.30% 1,813,502
2010-04-19 2010-04-15 7.839 233,766 +5,000 0.29% 1,832,600
2010-04-15 2010-04-13 8.159 228,766 -8,750 0.28% 1,866,602
2010-04-14 2010-04-12 8.319 237,516 -4,251 0.30% 1,975,997
2010-04-13 2010-04-09 8.159 241,767 -10,750 0.30% 1,972,683
2010-04-12 2010-04-08 7.679 252,517 +10,000 0.31% 1,939,197
2010-04-09 2010-04-07 7.839 242,517 -5,000 0.30% 1,901,203
2010-04-08 2010-04-01 7.839 247,517 -4,250 0.31% 1,940,400
2010-04-07 2010-03-31 7.679 251,767 +5,000 0.31% 1,933,438
2010-04-01 2010-03-30 7.759 246,767 -3,250 0.31% 1,914,780
2010-03-31 2010-03-29 7.679 250,017 +7,500 0.31% 1,919,999
2010-03-30 2010-03-26 7.919 242,517 -15,001 0.30% 1,920,603
2010-03-29 2010-03-25 7.919 257,518 -1,500 0.32% 2,039,402
2010-03-26 2010-03-24 7.839 259,018 +3,750 0.32% 2,030,562
2010-03-25 2010-03-23 7.679 255,268 -5,000 0.32% 1,960,324
2010-03-24 2010-03-22 7.679 260,268 -6,750 0.32% 1,998,721
2010-03-23 2010-03-19 7.679 267,018 +5,000 0.33% 2,050,557
2010-03-19 2010-03-17 7.999 262,018 -3,000 0.33% 2,096,000
2010-03-18 2010-03-16 7.759 265,018 +1,250 0.33% 2,056,398
2010-03-17 2010-03-15 7.919 263,768 +1,250 0.33% 2,088,899
2010-03-16 2010-03-12 7.519 262,518 -3,750 0.33% 1,974,000
2010-03-15 2010-03-11 7.519 266,268 +4,500 0.33% 2,002,198
2010-03-12 2010-03-10 7.679 261,768 -10,751 0.33% 2,010,240
2010-03-11 2010-03-09 8.079 272,519 +8,001 0.34% 2,201,802
2010-03-10 2010-03-08 8.079 264,518 +2,750 0.33% 2,137,159
2010-03-09 2010-03-05 7.999 261,768 -2,500 0.33% 2,094,000
2010-03-08 2010-03-04 7.919 264,268 -2,000 0.33% 2,092,859
2010-03-05 2010-03-03 8.239 266,268 +10,750 0.33% 2,193,898
2010-03-04 2010-03-02 8.239 255,518 +1,501 0.32% 2,105,324
2010-03-03 2010-03-01 8.319 254,017 -2,001 0.32% 2,113,276
2010-03-02 2010-02-26 8.239 256,018 +1,250 0.32% 2,109,443
2010-03-01 2010-02-25 8.159 254,768 -5,750 0.32% 2,078,764
2010-02-26 2010-02-24 7.279 260,518 +1,250 0.32% 1,896,441
2010-02-25 2010-02-23 7.439 259,268 +5,001 0.32% 1,928,821
2010-02-24 2010-02-22 7.359 254,267 +6,250 0.32% 1,871,277
2010-02-23 2010-02-19 7.200 248,017 +1,250 0.31% 1,785,600
2010-02-19 2010-02-17 7.599 246,767 +1,250 0.31% 1,875,300
2010-02-17 2010-02-11 7.359 245,517 -5,500 0.31% 1,806,881
2010-02-12 2010-02-10 7.279 251,017 +2,750 0.31% 1,827,278
2010-02-10 2010-02-08 7.120 248,267 +5,500 0.31% 1,767,540
2010-02-09 2010-02-05 7.200 242,767 -2,750 0.30% 1,747,802
2010-02-08 2010-02-04 7.759 245,517 -6,250 0.31% 1,905,081
2010-02-05 2010-02-03 7.999 251,767 +4,750 0.31% 2,013,998
2010-02-03 2010-02-01 8.399 247,017 -1,250 0.31% 2,074,800
2010-02-02 2010-01-29 7.679 248,267 -5,000 0.31% 1,906,560
2010-02-01 2010-01-28 7.839 253,267 -2,501 0.32% 1,985,477
2010-01-29 2010-01-27 8.159 255,768 -5,000 0.32% 2,086,923
2010-01-28 2010-01-26 8.319 260,768 -5,250 0.32% 2,169,441
2010-01-26 2010-01-22 8.799 266,018 -1,500 0.36% 2,340,798
2010-01-25 2010-01-21 8.799 267,518 +18,501 0.36% 2,353,997
2010-01-22 2010-01-20 9.119 249,017 -9,751 0.34% 2,270,879
2010-01-21 2010-01-19 8.959 258,768 +14,501 0.35% 2,318,402
2010-01-20 2010-01-18 9.519 244,267 +3,250 0.33% 2,325,262
2010-01-19 2010-01-15 9.359 241,017 +4,501 0.33% 2,255,764
2010-01-18 2010-01-14 9.679 236,516 -16,251 0.32% 2,289,318
2010-01-15 2010-01-13 9.439 252,767 +5,750 0.34% 2,385,957
2010-01-14 2010-01-12 9.199 247,017 +10,001 0.33% 2,272,400
2010-01-13 2010-01-11 9.199 237,016 +3,500 0.32% 2,180,397
2010-01-12 2010-01-08 8.959 233,516 +16,751 0.32% 2,092,160
2010-01-11 2010-01-07 8.559 216,765 +13,751 0.29% 1,855,381
2010-01-08 2010-01-06 9.519 203,014 -3,750 0.27% 1,932,560
2010-01-07 2010-01-05 10.159 206,764 +49,503 0.28% 2,100,578
2010-01-06 2010-01-04 9.279 157,261 +18,251 0.21% 1,459,282
2009-12-22 2009-12-18 6.400 139,010 -3,750 0.19% 889,603
2009-12-17 2009-12-15 6.720 142,760 -2,500 0.19% 959,281
2009-12-07 2009-12-03 7.040 145,260 -7,250 0.20% 1,022,560
2009-12-04 2009-12-02 7.040 152,510 +12,500 0.21% 1,073,597
2009-12-03 2009-12-01 6.960 140,010 +10,001 0.19% 974,403
2009-11-27 2009-11-25 5.920 130,009 +3,250 0.18% 769,600
2009-11-25 2009-11-23 5.840 126,759 +500 0.17% 740,222
2009-11-24 2009-11-20 5.920 126,259 -750 0.17% 747,402
2009-11-23 2009-11-19 5.680 127,009 +250 0.17% 721,362
2009-11-19 2009-11-17 6.000 126,759 -250 0.17% 760,502
2009-11-13 2009-11-11 6.080 127,009 +750 0.17% 772,162
2009-10-28 2009-10-23 6.560 126,259 -3,750 0.17% 828,202
2009-10-27 2009-10-22 6.560 130,009 +3,750 0.18% 852,800
2009-09-14 2009-09-10 6.880 126,259 -500 0.17% 868,602
2009-09-10 2009-09-08 6.800 126,759 -250 0.17% 861,902
2009-09-09 2009-09-07 6.640 127,009 +250 0.17% 843,282
2009-09-08 2009-09-04 6.720 126,759 -250 0.18% 851,762
2009-09-07 2009-09-03 6.800 127,009 +750 0.19% 863,602
2009-08-26 2009-08-24 7.120 126,259 -500 0.19% 898,902
2009-08-25 2009-08-21 6.960 126,759 -250 0.19% 882,182
2009-08-18 2009-08-14 7.439 127,009 +750 0.19% 944,882
2009-08-05 2009-08-03 7.200 126,259 -6,250 0.21% 909,002
2009-08-04 2009-07-31 6.800 132,509 -7,501 0.22% 900,999
2009-07-30 2009-07-28 6.480 140,010 -1,250 0.23% 907,202
2009-07-24 2009-07-22 5.760 141,260 -750 0.23% 813,602
2009-07-23 2009-07-21 5.680 142,010 +750 0.23% 806,561
2009-07-17 2009-07-15 5.840 141,260 -2,500 0.23% 824,902
2009-07-15 2009-07-13 5.600 143,760 +2,500 0.23% 805,001
2009-07-07 2009-07-03 5.760 141,260 -500 0.23% 813,602
2009-07-06 2009-07-02 5.760 141,760 +250 0.23% 816,481
2009-07-03 2009-06-30 5.760 141,510 +250 0.23% 815,042
2009-06-25 2009-06-23 5.840 141,260 -500 0.23% 824,902
2009-06-24 2009-06-22 6.000 141,760 -500 0.23% 850,502
2009-06-23 2009-06-19 5.840 142,260 -250 0.23% 830,741
2009-06-22 2009-06-18 6.000 142,510 +750 0.23% 855,001
2009-06-19 2009-06-17 6.000 141,760 -250 0.23% 850,502
2009-06-18 2009-06-16 6.080 142,010 +750 0.23% 863,361
2009-06-16 2009-06-12 6.400 141,260 +1,250 0.23% 904,002
2009-06-11 2009-06-09 6.640 140,010 +1,250 0.23% 929,603
2009-06-10 2009-06-08 6.960 138,760 -750 0.23% 965,703
2009-06-08 2009-06-04 6.560 139,510 -500 0.23% 915,123
2009-06-05 2009-06-03 6.320 140,010 +7,501 0.23% 884,802
2009-06-04 2009-06-02 6.560 132,509 +6,250 0.22% 869,199
2009-05-22 2009-05-20 5.840 126,259 -3,750 0.21% 737,302
2009-05-14 2009-05-12 5.600 130,009 -250 0.21% 728,000
2009-05-13 2009-05-11 5.600 130,259 -500 0.21% 729,400
2009-05-12 2009-05-08 5.600 130,759 +250 0.21% 732,200
2009-05-11 2009-05-07 5.680 130,509 +500 0.21% 741,240
2009-04-29 2009-04-27 5.920 130,009 -500 0.21% 769,600
2009-04-24 2009-04-22 5.600 130,509 +500 0.21% 730,800
2009-04-22 2009-04-20 5.840 130,009 -250 0.21% 759,200
2009-04-20 2009-04-16 5.600 130,259 +250 0.21% 729,400
2009-04-15 2009-04-09 5.920 130,009 -250 0.21% 769,600
2009-04-06 2009-04-02 5.920 130,259 +250 0.21% 771,080
2009-03-04 2009-03-02 5.840 130,009 -1,250 0.21% 759,200
2009-03-02 2009-02-26 5.840 131,259 +1,250 0.21% 766,500
2009-02-24 2009-02-20 6.000 130,009 -1,000 0.21% 780,000
2009-02-23 2009-02-19 6.000 131,009 -250 0.21% 786,000
2009-02-16 2009-02-12 6.160 131,259 +1,250 0.21% 808,500
2009-02-12 2009-02-10 6.320 130,009 -1,250 0.21% 821,600
2009-02-11 2009-02-09 6.240 131,259 +3,750 0.21% 819,000
2009-02-06 2009-02-04 6.560 127,509 -1,250 0.21% 836,402
2009-02-04 2009-02-02 6.080 128,759 +1,250 0.21% 782,801
2009-01-30 2009-01-23 6.560 127,509 -1,250 0.21% 836,402
2009-01-29 2009-01-22 6.160 128,759 +1,250 0.21% 793,101
2009-01-23 2009-01-21 6.400 127,509 -750 0.21% 816,002
2009-01-21 2009-01-19 6.160 128,259 +750 0.21% 790,021
2009-01-12 2009-01-08 6.560 127,509 -1,250 0.21% 836,402
2009-01-09 2009-01-07 6.400 128,759 +1,250 0.21% 824,001
2009-01-08 2009-01-06 6.800 127,509 -1,250 0.21% 867,002
2009-01-07 2009-01-05 6.000 128,759 -1,250 0.21% 772,501
2008-12-29 2008-12-22 6.400 130,009 +1,250 0.21% 832,000
2008-11-28 2008-11-26 4.240 128,759 -2,500 0.21% 545,901
2008-11-25 2008-11-21 4.560 131,259 -250 0.21% 598,500
2008-11-21 2008-11-19 3.840 131,509 +250 0.21% 504,960
2008-11-20 2008-11-18 4.000 131,259 -1,250 0.21% 525,000
2008-11-19 2008-11-17 4.000 132,509 -1,250 0.22% 530,000
2008-11-17 2008-11-13 3.600 133,759 -1,250 0.22% 481,499
2008-11-10 2008-11-06 3.520 135,009 -500 0.22% 475,199
2008-11-07 2008-11-05 3.520 135,509 +500 0.22% 476,959
2008-10-29 2008-10-27 3.280 135,009 -8,001 0.22% 442,799
2008-10-27 2008-10-23 4.320 143,010 -1,000 0.23% 617,761
2008-10-24 2008-10-22 4.000 144,010 -500 0.24% 576,000
2008-10-17 2008-10-15 4.160 144,510 +2,500 0.24% 601,120
2008-10-16 2008-10-14 4.720 142,010 -5,250 0.23% 670,241
2008-10-15 2008-10-13 4.080 147,260 +4,000 0.24% 600,780
2008-10-14 2008-10-10 4.240 143,260 -500 0.23% 607,381
2008-10-08 2008-10-03 4.480 143,760 +1,000 0.23% 644,001
2008-10-06 2008-10-02 4.880 142,760 -1,250 0.23% 696,621
2008-09-19 2008-09-17 5.040 144,010 +1,250 0.24% 725,761
2008-09-16 2008-09-11 5.760 142,760 -3,250 0.23% 822,241
2008-09-12 2008-09-10 5.600 146,010 +4,500 0.24% 817,600
2008-09-10 2008-09-08 6.480 141,510 +1,000 0.23% 916,922
2008-08-21 2008-08-19 6.320 140,510 -8,250 0.23% 887,962
2008-08-20 2008-08-18 5.040 148,760 +1,250 0.24% 749,699
2008-08-13 2008-08-11 6.720 147,510 +500 0.24% 991,199
2008-08-05 2008-08-01 7.200 147,010 -2,500 0.24% 1,058,399
2008-07-28 2008-07-24 7.200 149,510 -10,001 0.24% 1,076,398
2008-07-22 2008-07-18 7.200 159,511 +1,250 0.26% 1,148,400
2008-07-21 2008-07-17 7.359 158,261 +1,250 0.26% 1,164,721
2008-07-18 2008-07-16 7.679 157,011 -3,250 0.26% 1,205,762
2008-07-17 2008-07-15 7.279 160,261 +1,250 0.26% 1,166,620
2008-07-11 2008-07-09 7.519 159,011 +3,250 0.26% 1,195,681
2008-07-09 2008-07-07 7.759 155,761 -4,500 0.25% 1,208,622
2008-07-07 2008-07-03 7.200 160,261 +250 0.26% 1,153,800
2008-07-04 2008-07-02 7.439 160,011 +750 0.26% 1,190,400
2008-07-02 2008-06-27 7.839 159,261 +500 0.26% 1,248,520
2008-06-30 2008-06-26 7.999 158,761 -6,250 0.26% 1,270,001
2008-06-25 2008-06-23 7.679 165,011 -6,251 0.27% 1,267,197
2008-06-20 2008-06-18 7.519 171,262 +500 0.28% 1,287,802
2008-06-19 2008-06-17 7.599 170,762 +148,835 0.28% 1,297,702
2008-06-18 2008-06-16 7.679 21,927 -142,334 0.04% 168,388
2008-06-17 2008-06-13 7.599 164,261 +500 0.27% 1,248,298
2008-06-04 2008-06-02 8.319 163,761 +1,000 0.27% 1,362,398
2008-06-03 2008-05-30 8.239 162,761 +5,000 0.27% 1,341,058
2008-05-27 2008-05-23 8.239 157,761 +250 0.26% 1,299,861
2008-05-22 2008-05-20 8.319 157,511 +500 0.26% 1,310,401
2008-05-21 2008-05-19 8.399 157,011 +5,251 0.26% 1,318,802
2008-05-20 2008-05-16 8.639 151,760 -1,751 0.25% 1,311,116
2008-05-19 2008-05-15 8.639 153,511 -250 0.25% 1,326,244
2008-05-16 2008-05-14 8.639 153,761 +5,501 0.25% 1,328,404
2008-05-09 2008-05-07 8.799 148,260 -3,750 0.24% 1,304,598
2008-05-08 2008-05-06 8.799 152,010 -6,251 0.25% 1,337,596
2008-05-07 2008-05-05 8.719 158,261 +250 0.26% 1,379,941
2008-05-06 2008-05-02 8.639 158,011 -25,002 0.26% 1,365,121
2008-05-05 2008-04-30 8.639 183,013 +6,251 0.30% 1,581,124
2008-04-30 2008-04-28 8.959 176,762 -6,251 0.29% 1,583,679
2008-04-29 2008-04-25 8.719 183,013 -7,500 0.30% 1,595,764
2008-04-28 2008-04-24 8.799 190,513 +2,500 0.31% 1,676,399
2008-04-25 2008-04-23 8.799 188,013 -500 0.31% 1,654,401
2008-04-24 2008-04-22 8.879 188,513 +500 0.31% 1,673,880
2008-04-23 2008-04-21 8.479 188,013 -2,500 0.31% 1,594,241
2008-04-21 2008-04-17 8.639 190,513 +2,500 0.31% 1,645,919
2008-04-18 2008-04-16 8.959 188,013 -250 0.31% 1,684,481
2008-04-11 2008-04-09 8.319 188,263 -1,000 0.31% 1,566,241
2008-04-10 2008-04-08 8.399 189,263 -1,250 0.31% 1,589,700
2008-04-09 2008-04-07 8.399 190,513 -2,000 0.31% 1,600,199
2008-04-08 2008-04-03 8.559 192,513 -5,001 0.31% 1,647,798
2008-04-07 2008-04-02 8.239 197,514 -1,250 0.32% 1,627,404
2008-03-27 2008-03-25 8.239 198,764 +5,001 0.32% 1,637,703
2008-03-20 2008-03-18 7.919 193,763 -1,250 0.32% 1,534,498
2008-03-14 2008-03-12 9.519 195,013 -5,001 0.32% 1,856,396
2008-03-12 2008-03-10 9.599 200,014 +5,001 0.33% 1,920,002
2008-03-11 2008-03-07 9.599 195,013 +1,250 0.32% 1,871,996
2008-03-10 2008-03-06 9.999 193,763 -6,251 0.32% 1,937,497
2008-03-07 2008-03-05 9.519 200,014 -500 0.33% 1,904,002
2008-03-06 2008-03-04 9.759 200,514 -3,250 0.33% 1,956,882
2008-03-04 2008-02-29 9.359 203,764 +6,500 0.33% 1,907,100
2008-02-22 2008-02-20 9.599 197,264 +6,251 0.32% 1,893,604
2008-02-20 2008-02-18 8.879 191,013 -3,000 0.31% 1,696,079
2008-02-19 2008-02-15 8.559 194,013 -2,501 0.32% 1,660,637
2008-02-15 2008-02-13 8.399 196,514 +6,251 0.32% 1,650,604
2008-02-13 2008-02-11 8.319 190,263 +250 0.31% 1,582,879
2008-02-12 2008-02-06 8.559 190,013 +2,250 0.31% 1,626,400
2008-02-11 2008-02-04 8.399 187,763 -2,500 0.31% 1,577,101
2008-02-05 2008-02-01 8.239 190,263 +3,000 0.31% 1,567,659
2008-01-30 2008-01-28 8.479 187,263 -2,500 0.31% 1,587,881
2008-01-29 2008-01-25 8.479 189,763 +12,501 0.31% 1,609,080
2008-01-28 2008-01-24 8.159 177,262 +500 0.29% 1,446,359
2008-01-25 2008-01-23 8.399 176,762 -6,251 0.29% 1,484,699
2008-01-23 2008-01-21 8.879 183,013 +7,501 0.30% 1,625,044
2008-01-22 2008-01-18 8.879 175,512 +1,750 0.29% 1,558,439
2008-01-21 2008-01-17 9.199 173,762 -500 0.28% 1,598,501
2008-01-18 2008-01-16 9.439 174,262 +9,001 0.28% 1,644,920
2008-01-17 2008-01-15 10.079 165,261 -1,750 0.27% 1,665,716
2008-01-15 2008-01-11 10.879 167,011 -2,501 0.27% 1,816,955
2008-01-11 2008-01-09 11.039 169,512 +2,251 0.28% 1,871,284
2008-01-10 2008-01-08 10.799 167,261 +25,251 0.27% 1,806,295
2008-01-09 2008-01-07 10.719 142,010 +5,501 0.23% 1,522,243
2008-01-08 2008-01-04 9.999 136,509 -10,001 0.22% 1,364,996
2008-01-04 2008-01-02 9.599 146,510 +9,501 0.24% 1,406,399
2008-01-03 2007-12-31 9.999 137,009 -9,001 0.22% 1,369,996
2008-01-02 2007-12-27 9.759 146,010 +4,750 0.24% 1,424,960
2007-12-28 2007-12-24 9.839 141,260 +2,250 0.23% 1,389,903
2007-12-21 2007-12-19 10.239 139,010 -10,000 0.23% 1,423,365
2007-12-20 2007-12-18 9.839 149,010 +8,250 0.24% 1,466,158
2007-12-19 2007-12-17 9.439 140,760 -7,000 0.23% 1,328,683
2007-12-17 2007-12-13 9.999 147,760 +6,250 0.24% 1,477,498
2007-12-14 2007-12-12 10.079 141,510 -6,250 0.23% 1,426,323
2007-12-13 2007-12-11 10.239 147,760 -6,251 0.24% 1,512,958
2007-12-11 2007-12-07 9.999 154,011 -12,500 0.25% 1,540,004
2007-12-10 2007-12-06 10.159 166,511 -750 0.27% 1,691,636
2007-12-03 2007-11-29 10.111 167,261 -6,751 0.27% 1,691,227
2007-11-30 2007-11-28 9.563 174,012 -22,206 0.28% 1,664,012
2007-11-29 2007-11-27 8.622 196,218 -4,338 0.31% 1,691,800
2007-11-28 2007-11-26 8.152 200,556 +6,379 0.32% 1,634,882
2007-11-26 2007-11-22 8.073 194,177 +6,379 0.31% 1,567,662
2007-11-22 2007-11-20 8.309 187,798 -765 0.30% 1,560,322
2007-11-20 2007-11-16 8.309 188,563 +1,531 0.30% 1,566,678
2007-11-19 2007-11-15 8.544 187,032 +12,758 0.30% 1,597,938
2007-11-16 2007-11-14 8.700 174,274 +1,020 0.28% 1,516,258
2007-11-14 2007-11-12 8.622 173,254 -765 0.28% 1,493,803
2007-11-13 2007-11-09 9.014 174,019 +3,827 0.28% 1,568,599
2007-11-09 2007-11-07 9.327 170,192 -765 0.27% 1,587,463
2007-11-08 2007-11-06 8.857 170,957 +1,020 0.27% 1,514,199
2007-11-07 2007-11-05 9.014 169,937 +256 0.27% 1,531,804
2007-11-06 2007-11-02 9.406 169,681 -3,317 0.27% 1,595,997
2007-11-05 2007-11-01 9.719 172,998 -1,787 0.28% 1,681,436
2007-11-02 2007-10-31 9.719 174,785 +5,614 0.28% 1,698,804
2007-11-01 2007-10-30 9.563 169,171 +5,869 0.27% 1,617,720
2007-10-31 2007-10-29 10.033 163,302 +6,379 0.26% 1,638,396
2007-10-30 2007-10-26 9.641 156,923 -1,276 0.25% 1,512,897
2007-10-29 2007-10-25 9.406 158,199 +765 0.25% 1,487,998
2007-10-26 2007-10-24 9.955 157,434 -5,103 0.25% 1,567,183
2007-10-25 2007-10-23 10.268 162,537 -6,889 0.26% 1,668,941
2007-10-22 2007-10-17 8.857 169,426 -255 0.27% 1,500,638
2007-10-18 2007-10-16 8.779 169,681 -9,186 0.27% 1,489,597
2007-10-17 2007-10-15 9.406 178,867 -1,276 0.29% 1,682,399
2007-10-15 2007-10-11 9.484 180,143 -5,103 0.29% 1,708,521
2007-10-11 2007-10-09 8.544 185,246 -1,531 0.30% 1,582,679
2007-10-10 2007-10-08 8.230 186,777 +3,062 0.30% 1,537,199
2007-10-08 2007-10-04 8.152 183,715 +2,296 0.29% 1,497,599
2007-10-05 2007-10-03 8.622 181,419 -3,827 0.29% 1,564,202
2007-10-04 2007-10-02 9.249 185,246 +2,551 0.30% 1,713,359
2007-10-03 2007-09-28 8.700 182,695 +1,276 0.29% 1,589,524
2007-10-02 2007-09-27 8.544 181,419 +511 0.29% 1,549,982
2007-09-28 2007-09-25 8.622 180,908 -1,531 0.29% 1,559,797
2007-09-27 2007-09-24 8.857 182,439 +1,020 0.29% 1,615,897
2007-09-25 2007-09-21 9.092 181,419 +1,786 0.29% 1,649,523
2007-09-24 2007-09-20 9.327 179,633 +256 0.29% 1,675,524
2007-09-19 2007-09-17 9.798 179,377 -1,531 0.29% 1,757,496
2007-09-18 2007-09-14 9.014 180,908 +1,531 0.29% 1,630,696
2007-09-14 2007-09-12 9.249 179,377 +2,551 0.29% 1,659,076
2007-09-13 2007-09-11 9.484 176,826 +6,379 0.28% 1,677,062
2007-09-12 2007-09-10 9.484 170,447 -3,827 0.27% 1,616,562
2007-09-11 2007-09-07 9.327 174,274 +2,551 0.28% 1,625,538
2007-09-05 2007-09-03 9.406 171,723 +3,828 0.27% 1,615,203
2007-09-04 2007-08-31 9.014 167,895 -1,531 0.27% 1,513,398
2007-08-30 2007-08-28 9.014 169,426 +3,827 0.27% 1,527,198
2007-08-28 2007-08-24 9.563 165,599 +1,531 0.27% 1,583,562
2007-08-27 2007-08-23 9.406 164,068 +6,379 0.26% 1,543,202
2007-08-24 2007-08-22 9.563 157,689 -1,531 0.25% 1,507,922
2007-08-23 2007-08-21 10.346 159,220 -1,276 0.25% 1,647,362
2007-08-21 2007-08-17 7.525 160,496 +3,062 0.26% 1,207,683
2007-08-20 2007-08-16 9.406 157,434 -510 0.25% 1,480,803
2007-08-15 2007-08-13 9.406 157,944 +2,552 0.25% 1,485,600
2007-08-10 2007-08-08 10.033 155,392 -1,276 0.25% 1,559,036
2007-08-09 2007-08-07 10.111 156,668 -4,848 0.25% 1,584,118
2007-08-08 2007-08-06 10.190 161,516 -11,482 0.26% 1,645,798
2007-08-03 2007-08-01 10.738 172,998 -6,379 0.28% 1,857,715
2007-08-02 2007-07-31 10.738 179,377 +1,275 0.29% 1,926,215
2007-07-31 2007-07-27 10.738 178,102 +5,104 0.29% 1,912,524
2007-07-30 2007-07-26 11.052 172,998 -256 0.28% 1,911,955
2007-07-27 2007-07-25 10.895 173,254 -1,275 0.28% 1,887,624
2007-07-23 2007-07-19 10.817 174,529 +1,275 0.28% 1,887,836
2007-07-19 2007-07-17 11.130 173,254 -8,165 0.28% 1,928,364
2007-07-18 2007-07-16 11.287 181,419 -3,827 0.29% 2,047,683
2007-07-16 2007-07-12 11.522 185,246 -766 0.30% 2,134,439
2007-07-13 2007-07-11 11.444 186,012 +1,021 0.30% 2,128,685
2007-07-12 2007-07-10 11.522 184,991 -7,144 0.30% 2,131,501
2007-07-11 2007-07-09 11.601 192,135 +1,786 0.31% 2,228,875
2007-07-10 2007-07-06 11.679 190,349 -8,676 0.30% 2,223,076
2007-07-09 2007-07-05 10.895 199,025 -12,758 0.32% 2,168,403
2007-07-05 2007-07-03 10.817 211,783 +3,828 0.34% 2,290,803
2007-07-04 2007-06-29 10.817 207,955 +14,799 0.33% 2,249,396
2007-07-03 2007-06-28 10.974 193,156 +2,807 0.31% 2,119,599
2007-06-29 2007-06-27 10.738 190,349 -766 0.30% 2,044,037
2007-06-28 2007-06-26 11.365 191,115 -1,020 0.31% 2,172,102
2007-06-27 2007-06-25 11.287 192,135 +4,337 0.31% 2,168,635
2007-06-26 2007-06-22 11.522 187,798 0.30% 2,163,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top