History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 2,559,887 +0 0.07% 312,306
2025-10-13 2025-10-09 0.124 2,559,887 +0 0.07% 317,426
2025-10-10 2025-10-08 0.121 2,559,887 +0 0.07% 309,746
2025-10-09 2025-10-06 0.125 2,559,887 +0 0.07% 319,986
2025-10-08 2025-10-03 0.126 2,559,887 +0 0.07% 322,546
2025-10-06 2025-10-02 0.126 2,559,887 +0 0.07% 322,546
2025-10-03 2025-09-30 0.127 2,559,887 +0 0.07% 325,106
2025-10-02 2025-09-29 0.135 2,559,887 +0 0.07% 345,585
2025-09-30 2025-09-26 0.130 2,559,887 +0 0.07% 332,785
2025-09-29 2025-09-25 0.130 2,559,887 +0 0.07% 332,785
2025-09-26 2025-09-24 0.127 2,559,887 +0 0.07% 325,106
2025-09-25 2025-09-23 0.125 2,559,887 +0 0.07% 319,986
2025-09-24 2025-09-22 0.126 2,559,887 +0 0.07% 322,546
2025-09-23 2025-09-19 0.128 2,559,887 +0 0.07% 327,666
2025-09-22 2025-09-18 0.128 2,559,887 +0 0.07% 327,666
2025-09-19 2025-09-17 0.127 2,559,887 +0 0.07% 325,106
2025-09-18 2025-09-16 0.133 2,559,887 +0 0.07% 340,465
2025-09-17 2025-09-15 0.128 2,559,887 +0 0.07% 327,666
2025-09-16 2025-09-12 0.125 2,559,887 +0 0.07% 319,986
2025-09-15 2025-09-11 0.128 2,559,887 +0 0.07% 327,666
2025-09-12 2025-09-10 0.124 2,559,887 -1,281,409 0.07% 317,426
2025-09-09 2025-09-05 0.150 3,841,296 +2,103,836 0.11% 576,194
2025-08-25 2025-08-21 0.146 1,737,460 -5,000 0.08% 253,669
2025-08-06 2025-08-04 0.166 1,742,460 +15,500 0.08% 289,655
2025-08-05 2025-08-01 0.178 1,726,960 +125,981 0.08% 307,584
2025-08-04 2025-07-31 0.190 1,600,979 -13,896 0.08% 304,156
2025-07-21 2025-07-17 0.142 1,614,875 -796,710 0.08% 230,097
2025-07-18 2025-07-16 0.162 2,411,585 +796,710 0.11% 390,474
2025-06-30 2025-06-26 0.126 1,614,875 -64,849 0.08% 203,950
2025-06-05 2025-06-03 0.129 1,679,724 +58,657 0.08% 216,058
2025-04-08 2025-04-03 0.104 1,621,067 -203,845 0.08% 168,624
2024-02-02 2024-01-31 0.166 1,824,912 +241,395 0.09% 302,092
2024-01-29 2024-01-25 0.173 1,583,517 -143,049 0.16% 274,530
2024-01-18 2024-01-16 0.157 1,726,566 +134,109 0.17% 270,362
2024-01-03 2023-12-29 0.238 1,592,457 +8,940 0.16% 378,235
2024-01-02 2023-12-28 0.231 1,583,517 +166,686 0.16% 366,213
2023-05-19 2023-05-17 0.223 1,416,831 -1,600 0.16% 315,267
2022-06-22 2022-06-20 0.288 1,418,431 -3,999 0.16% 407,827
2022-06-21 2022-06-17 0.288 1,422,430 -3,520 0.16% 408,977
2022-03-21 2022-03-17 0.313 1,425,950 -1,600 0.16% 445,640
2021-12-03 2021-12-01 0.308 1,427,550 -160 0.16% 439,002
2021-08-31 2021-08-27 0.331 1,427,710 -6,559 0.16% 472,961
2021-08-19 2021-08-17 0.306 1,434,269 -21,599 0.16% 439,275
2021-05-27 2021-05-25 0.375 1,455,868 -4,000 0.16% 545,988
2021-05-24 2021-05-20 0.413 1,459,868 -800 0.16% 602,237
2021-05-17 2021-05-13 0.375 1,460,668 -3,999 0.16% 547,788
2021-03-23 2021-03-19 0.363 1,464,667 -4,000 0.16% 530,978
2021-01-06 2021-01-04 0.375 1,468,667 -3,200 0.16% 550,788
2021-01-04 2020-12-29 0.375 1,471,867 -1,600 0.16% 551,988
2020-12-03 2020-12-01 0.388 1,473,467 -3,200 0.16% 571,008
2020-11-30 2020-11-26 0.431 1,476,667 -3,999 0.16% 636,856
2020-10-29 2020-10-27 0.469 1,480,666 -79,995 0.16% 694,110
2020-10-14 2020-10-09 0.500 1,560,661 +4,000 0.17% 780,384
2020-08-28 2020-08-26 0.400 1,556,661 +95,993 0.17% 622,707
2020-07-14 2020-07-10 0.306 1,460,668 -63,995 0.16% 447,360
2020-07-10 2020-07-08 0.313 1,524,663 -15,999 0.17% 476,490
2020-06-17 2020-06-15 0.369 1,540,662 -2,240 0.17% 568,158
2020-05-28 2020-05-26 0.319 1,542,902 +11,999 0.17% 491,834
2020-03-12 2020-03-10 0.463 1,530,903 -43,997 0.17% 708,091
2020-03-05 2020-03-03 0.488 1,574,900 -98,713 0.17% 767,817
2020-02-28 2020-02-26 0.525 1,673,613 -79,994 0.18% 878,707
2020-02-20 2020-02-18 0.506 1,753,607 +43,996 0.19% 887,825
2020-02-19 2020-02-17 0.525 1,709,611 +74,875 0.19% 897,607
2020-02-14 2020-02-12 0.463 1,634,736 -159,989 0.18% 756,117
2020-02-07 2020-02-05 0.438 1,794,725 +4,000 0.20% 785,246
2020-02-05 2020-02-03 0.450 1,790,725 +71,995 0.20% 805,882
2020-01-30 2020-01-24 0.469 1,718,730 +399,973 0.19% 805,710
2020-01-23 2020-01-21 0.494 1,318,757 +79,994 0.14% 651,181
2020-01-14 2020-01-10 0.550 1,238,763 -4,000 0.14% 681,366
2019-12-27 2019-12-20 0.594 1,242,763 -1,599 0.14% 737,941
2019-12-16 2019-12-12 0.594 1,244,362 -31,998 0.14% 738,891
2019-12-10 2019-12-06 0.588 1,276,360 +139,990 0.14% 749,913
2019-12-04 2019-12-02 0.575 1,136,370 -1,600 0.12% 653,458
2019-12-03 2019-11-29 0.563 1,137,970 +31,998 0.12% 640,152
2019-11-27 2019-11-25 0.650 1,105,972 -15,999 0.12% 718,931
2019-11-26 2019-11-22 0.650 1,121,971 -79,994 0.12% 729,331
2019-11-19 2019-11-15 0.650 1,201,965 -799,945 0.13% 781,331
2019-11-18 2019-11-14 0.650 2,001,910 -15,999 0.22% 1,301,331
2019-11-11 2019-11-07 0.663 2,017,909 -1,599,890 0.22% 1,336,957
2019-11-01 2019-10-30 0.663 3,617,799 -39,998 0.40% 2,396,957
2019-10-31 2019-10-29 0.663 3,657,797 -31,997 0.40% 2,423,457
2019-10-28 2019-10-24 0.675 3,689,794 +9,759 0.40% 2,490,782
2019-10-25 2019-10-23 0.663 3,680,035 +143,990 0.40% 2,438,191
2019-10-24 2019-10-22 0.663 3,536,045 -79,995 0.39% 2,342,791
2019-10-23 2019-10-21 0.663 3,616,040 +4,000 0.40% 2,395,791
2019-10-15 2019-10-11 0.675 3,612,040 +79,995 0.40% 2,438,295
2019-10-14 2019-10-10 0.638 3,532,045 -98,873 0.39% 2,251,833
2019-10-09 2019-10-04 0.613 3,630,918 -79,995 0.40% 2,224,090
2019-10-03 2019-09-30 0.600 3,710,913 -11,999 0.41% 2,226,701
2019-09-30 2019-09-26 0.619 3,722,912 +39,997 0.41% 2,303,710
2019-09-26 2019-09-24 0.619 3,682,915 +39,997 0.40% 2,278,960
2019-09-25 2019-09-23 0.600 3,642,918 -23,998 0.40% 2,185,901
2019-09-24 2019-09-20 0.638 3,666,916 -39,997 0.40% 2,337,820
2019-09-23 2019-09-19 0.613 3,706,913 -31,998 0.41% 2,270,640
2019-09-20 2019-09-18 0.638 3,738,911 +39,997 0.41% 2,383,720
2019-09-19 2019-09-17 0.663 3,698,914 +12,639 0.41% 2,450,699
2019-09-18 2019-09-16 0.650 3,686,275 +499,966 0.40% 2,396,243
2019-09-17 2019-09-13 0.594 3,186,309 -87,994 0.35% 1,892,001
2019-09-16 2019-09-12 0.581 3,274,303 +403,172 0.36% 1,903,319
2019-09-13 2019-09-11 0.575 2,871,131 -219,985 0.32% 1,651,014
2019-09-12 2019-09-10 0.544 3,091,116 +1,063,927 0.34% 1,680,910
2019-09-10 2019-09-06 0.469 2,027,189 -10,559 0.22% 950,310
2019-09-03 2019-08-30 0.488 2,037,748 -271,981 0.22% 993,470
2019-08-27 2019-08-23 0.481 2,309,729 +15,999 0.25% 1,111,633
2019-08-23 2019-08-21 0.481 2,293,730 +15,999 0.25% 1,103,933
2019-08-22 2019-08-20 0.469 2,277,731 +55,996 0.25% 1,067,760
2019-08-21 2019-08-19 0.494 2,221,735 +7,999 0.24% 1,097,057
2019-08-20 2019-08-16 0.513 2,213,736 -71,995 0.24% 1,134,618
2019-08-19 2019-08-15 0.569 2,285,731 +407,972 0.25% 1,300,099
2019-08-16 2019-08-14 0.469 1,877,759 -31,998 0.21% 880,260
2019-08-15 2019-08-13 0.413 1,909,757 +15,999 0.21% 787,829
2019-08-14 2019-08-12 0.413 1,893,758 -55,996 0.21% 781,229
2019-08-13 2019-08-09 0.444 1,949,754 +79,994 0.21% 865,263
2019-08-12 2019-08-08 0.444 1,869,760 +55,997 0.21% 829,763
2019-08-09 2019-08-07 0.481 1,813,763 -255,983 0.20% 872,933
2019-08-08 2019-08-06 0.363 2,069,746 -747,948 0.23% 750,334
2019-08-07 2019-08-05 0.419 2,817,694 +247,983 0.31% 1,179,990
2019-08-06 2019-08-02 0.494 2,569,711 -12,000 0.28% 1,268,882
2019-08-05 2019-08-01 0.544 2,581,711 +131,991 0.28% 1,403,902
2019-08-02 2019-07-31 0.563 2,449,720 -23,998 0.27% 1,378,062
2019-08-01 2019-07-30 0.569 2,473,718 +89,594 0.27% 1,407,024
2019-07-31 2019-07-29 0.550 2,384,124 -163,989 0.26% 1,311,358
2019-07-30 2019-07-26 0.613 2,548,113 +874,820 0.37% 1,560,826
2019-07-26 2019-07-24 1.960 1,673,293 +1,505,964 0.24% 3,279,429
2019-07-25 2019-07-23 1.960 167,329 +13,623 0.02% 327,942
2019-07-24 2019-07-22 1.960 153,706 -1,383,350 0.12% 301,243
2018-04-25 2018-04-23 1.960 1,537,056 +87,506 1.23% 3,012,423
2017-11-17 2017-11-15 1.960 1,449,550 +55,504 1.16% 2,840,923
2016-07-14 2016-07-12 1.960 1,394,046 +1,500 1.11% 2,732,142
2016-04-12 2016-04-08 1.960 1,392,546 +6,251 1.11% 2,729,203
2015-10-07 2015-10-05 1.960 1,386,295 +2,500 1.11% 2,716,951
2015-05-13 2015-05-11 1.960 1,383,795 +4,250 1.11% 2,712,052
2014-11-10 2014-11-06 1.960 1,379,545 +12,501 1.10% 2,703,722
2014-09-16 2014-09-12 1.872 1,367,044 +250 1.09% 2,558,931
2014-09-15 2014-09-11 1.920 1,366,794 -9,251 1.09% 2,624,064
2014-09-12 2014-09-10 1.848 1,376,045 -19,251 1.10% 2,542,756
2014-09-11 2014-09-08 1.768 1,395,296 -79,505 1.11% 2,466,714
2014-09-10 2014-09-05 1.752 1,474,801 -547,788 1.18% 2,583,674
2014-09-08 2014-09-04 1.856 2,022,589 -8,251 1.62% 3,753,667
2014-09-05 2014-09-03 1.880 2,030,840 -275,518 1.62% 3,817,717
2014-09-04 2014-09-02 1.800 2,306,358 -27,252 1.84% 4,151,159
2014-09-02 2014-08-29 1.856 2,333,610 +1,000 1.86% 4,330,883
2014-09-01 2014-08-28 1.808 2,332,610 -171,262 1.86% 4,217,069
2014-08-28 2014-08-26 1.840 2,503,872 -109,758 2.00% 4,606,808
2014-08-27 2014-08-25 1.840 2,613,630 -25,251 2.09% 4,808,749
2014-08-26 2014-08-22 1.880 2,638,881 -32,003 2.11% 4,960,755
2014-08-25 2014-08-21 1.952 2,670,884 -1,250 2.13% 5,213,207
2014-08-22 2014-08-20 1.976 2,672,134 +101,257 2.13% 5,279,774
2014-08-21 2014-08-19 1.856 2,570,877 +15,001 2.05% 4,771,220
2014-08-20 2014-08-18 1.672 2,555,876 -26,251 2.04% 4,273,131
2014-08-19 2014-08-15 1.672 2,582,127 -70,505 2.06% 4,317,020
2014-08-18 2014-08-14 1.688 2,652,632 +38,002 2.12% 4,477,335
2014-08-14 2014-08-12 1.648 2,614,630 +62,505 2.09% 4,308,614
2014-08-06 2014-08-04 1.648 2,552,125 -5,001 2.04% 4,205,613
2014-08-05 2014-08-01 1.752 2,557,126 +20,002 2.04% 4,479,777
2014-07-30 2014-07-28 1.672 2,537,124 -31,252 2.03% 4,241,780
2014-07-29 2014-07-25 1.616 2,568,376 -5,001 2.05% 4,150,210
2014-07-28 2014-07-24 1.664 2,573,377 +12,501 2.05% 4,281,805
2014-07-25 2014-07-23 1.680 2,560,876 +1,500 2.04% 4,301,976
2014-07-24 2014-07-22 1.552 2,559,376 +2,000 2.04% 3,971,879
2014-07-23 2014-07-21 1.504 2,557,376 -16,251 2.04% 3,846,029
2014-07-22 2014-07-18 1.496 2,573,627 -22,001 2.06% 3,849,881
2014-06-27 2014-06-25 1.600 2,595,628 +1,250 2.07% 4,152,719
2014-06-26 2014-06-24 1.576 2,594,378 +3,750 2.07% 4,088,459
2014-06-25 2014-06-23 1.584 2,590,628 -22,252 2.07% 4,103,273
2014-06-24 2014-06-20 1.648 2,612,880 -10,000 2.09% 4,305,730
2014-06-20 2014-06-18 1.696 2,622,880 -2,500 2.09% 4,448,099
2014-06-19 2014-06-17 1.664 2,625,380 +13,751 2.10% 4,368,332
2014-06-18 2014-06-16 1.736 2,611,629 -89,257 2.09% 4,533,476
2014-06-17 2014-06-13 1.808 2,700,886 +16,002 2.16% 4,882,866
2014-06-16 2014-06-12 1.520 2,684,884 +250 2.14% 4,080,743
2014-06-13 2014-06-11 1.568 2,684,634 +120,508 2.14% 4,209,217
2014-06-11 2014-06-09 1.288 2,564,126 +250 2.05% 3,302,367
2014-06-10 2014-06-06 1.304 2,563,876 -85,006 2.05% 3,343,065
2014-06-09 2014-06-05 1.296 2,648,882 -12,501 2.12% 3,432,715
2014-06-04 2014-05-30 1.352 2,661,383 +12,501 2.13% 3,597,943
2014-05-29 2014-05-27 1.280 2,648,882 +5,000 2.12% 3,390,336
2014-05-28 2014-05-26 1.264 2,643,882 +80,006 2.11% 3,341,637
2014-05-07 2014-05-02 1.432 2,563,876 -1,250 2.05% 3,671,218
2014-05-05 2014-04-30 1.400 2,565,126 +6,250 2.05% 3,590,930
2014-04-22 2014-04-16 1.856 2,558,876 -5,750 2.04% 4,748,948
2014-04-17 2014-04-15 1.840 2,564,626 -4,251 2.05% 4,718,588
2014-04-14 2014-04-10 1.928 2,568,877 -6,250 2.05% 4,952,455
2014-04-08 2014-04-04 1.912 2,575,127 +2,750 2.06% 4,923,304
2014-04-04 2014-04-02 1.896 2,572,377 -2,500 2.05% 4,876,892
2014-03-31 2014-03-27 1.952 2,574,877 -136,259 2.06% 5,025,815
2014-03-28 2014-03-26 2.160 2,711,136 -87,506 2.16% 5,855,651
2014-03-27 2014-03-25 2.200 2,798,642 +24,501 2.23% 6,156,589
2014-03-26 2014-03-24 2.200 2,774,141 +15,501 2.22% 6,102,691
2014-03-25 2014-03-21 2.200 2,758,640 +60,755 2.20% 6,068,591
2014-03-24 2014-03-20 2.200 2,697,885 -75,006 2.15% 5,934,939
2014-03-21 2014-03-19 2.320 2,772,891 +25,252 2.21% 6,432,665
2014-03-20 2014-03-18 2.320 2,747,639 +12,251 2.19% 6,374,084
2014-03-19 2014-03-17 2.280 2,735,388 -53,254 2.18% 6,236,256
2014-03-14 2014-03-12 2.320 2,788,642 +2,001 2.23% 6,469,205
2014-03-10 2014-03-06 2.440 2,786,641 +16,251 2.23% 6,798,937
2014-03-07 2014-03-05 2.400 2,770,390 -12,501 2.21% 6,648,479
2014-03-06 2014-03-04 2.440 2,782,891 -39,753 2.22% 6,789,787
2014-03-05 2014-03-03 2.400 2,822,644 -93,756 2.25% 6,773,880
2014-03-03 2014-02-27 2.360 2,916,400 +16,251 2.33% 6,882,231
2014-02-26 2014-02-24 2.360 2,900,149 +1,000 2.32% 6,843,881
2014-02-25 2014-02-21 2.440 2,899,149 +3,750 2.32% 7,073,437
2014-02-24 2014-02-20 2.360 2,895,399 +10,501 2.31% 6,832,672
2014-02-21 2014-02-19 2.400 2,884,898 -100,007 2.30% 6,923,279
2014-02-20 2014-02-18 2.400 2,984,905 +148,510 2.38% 7,163,280
2014-02-19 2014-02-17 2.480 2,836,395 +148,010 2.26% 7,033,776
2014-02-18 2014-02-14 2.560 2,688,385 +30,252 2.15% 6,881,793
2014-02-17 2014-02-13 2.480 2,658,133 +61,255 2.12% 6,591,717
2014-02-14 2014-02-12 2.600 2,596,878 +317,271 2.07% 6,751,419
2014-02-13 2014-02-11 2.520 2,279,607 +74,755 1.82% 5,744,215
2014-02-12 2014-02-10 2.720 2,204,852 +12,501 1.76% 5,996,785
2014-02-06 2014-02-04 2.720 2,192,351 +10,751 1.75% 5,962,785
2014-02-05 2014-01-30 2.880 2,181,600 -16,251 1.74% 6,282,576
2014-02-04 2014-01-28 2.840 2,197,851 -44,003 1.76% 6,241,468
2014-01-29 2014-01-27 2.800 2,241,854 -29,752 1.79% 6,276,760
2014-01-28 2014-01-24 2.840 2,271,606 -3,500 1.81% 6,450,918
2014-01-27 2014-01-23 2.920 2,275,106 +16,001 1.82% 6,642,853
2014-01-24 2014-01-22 2.920 2,259,105 +16,751 1.80% 6,596,133
2014-01-23 2014-01-21 2.960 2,242,354 +65,004 1.79% 6,636,912
2014-01-22 2014-01-20 3.000 2,177,350 +37,503 1.74% 6,531,601
2014-01-21 2014-01-17 2.960 2,139,847 -38,503 1.71% 6,333,512
2014-01-20 2014-01-16 3.000 2,178,350 +25,002 1.74% 6,534,601
2014-01-17 2014-01-15 2.960 2,153,348 +63,254 1.72% 6,373,472
2014-01-16 2014-01-14 3.040 2,090,094 +75,006 1.67% 6,353,449
2014-01-15 2014-01-13 2.960 2,015,088 +21,251 1.61% 5,964,251
2014-01-14 2014-01-10 3.040 1,993,837 +6,250 1.59% 6,060,848
2014-01-13 2014-01-09 3.160 1,987,587 +6,251 1.59% 6,280,343
2014-01-10 2014-01-08 3.240 1,981,336 -39,503 1.58% 6,419,088
2014-01-08 2014-01-06 3.360 2,020,839 -9,751 1.61% 6,789,552
2014-01-07 2014-01-03 3.120 2,030,590 +1,751 1.62% 6,335,005
2014-01-03 2013-12-31 3.120 2,028,839 -62,255 1.62% 6,329,543
2014-01-02 2013-12-27 3.200 2,091,094 -17,751 1.67% 6,691,041
2013-12-30 2013-12-24 3.280 2,108,845 +36,003 1.70% 6,916,536
2013-12-27 2013-12-20 3.160 2,072,842 -37,503 1.67% 6,549,731
2013-12-23 2013-12-19 3.080 2,110,345 -361,025 1.70% 6,499,416
2013-12-20 2013-12-18 3.360 2,471,370 -168,511 1.99% 8,303,233
2013-12-19 2013-12-17 3.240 2,639,881 -50,254 2.13% 8,552,627
2013-12-18 2013-12-16 3.200 2,690,135 -210,514 2.17% 8,607,840
2013-12-17 2013-12-13 3.080 2,900,649 -342,274 2.33% 8,933,385
2013-12-13 2013-12-11 2.920 3,242,923 -25,002 2.61% 9,468,684
2013-12-06 2013-12-04 2.960 3,267,925 -493,033 2.63% 9,672,393
2013-12-05 2013-12-03 2.800 3,760,958 +50,003 3.03% 10,529,959
2013-12-04 2013-12-02 2.800 3,710,955 +27,252 2.99% 10,389,960
2013-12-03 2013-11-29 2.800 3,683,703 +65,004 2.97% 10,313,660
2013-12-02 2013-11-28 2.800 3,618,699 -31,002 2.91% 10,131,661
2013-11-29 2013-11-27 2.840 3,649,701 +75,005 2.94% 10,364,439
2013-11-28 2013-11-26 2.840 3,574,696 -82,505 2.88% 10,151,439
2013-11-27 2013-11-25 2.880 3,657,201 +24,501 2.94% 10,532,015
2013-11-26 2013-11-22 2.880 3,632,700 -103,757 2.92% 10,461,457
2013-11-25 2013-11-21 2.800 3,736,457 -75,005 3.01% 10,461,361
2013-11-21 2013-11-19 2.800 3,811,462 +96,757 3.07% 10,671,360
2013-11-20 2013-11-18 2.800 3,714,705 +63,254 2.99% 10,400,459
2013-11-19 2013-11-15 2.800 3,651,451 -12,501 2.94% 10,223,360
2013-11-18 2013-11-14 2.800 3,663,952 -50,003 2.95% 10,258,361
2013-11-15 2013-11-13 2.800 3,713,955 -100,007 2.99% 10,398,359
2013-11-14 2013-11-12 2.840 3,813,962 -2,000 3.07% 10,830,908
2013-11-13 2013-11-11 2.840 3,815,962 +37,502 3.07% 10,836,587
2013-11-12 2013-11-08 2.960 3,778,460 -241,016 3.04% 11,183,473
2013-11-08 2013-11-06 2.960 4,019,476 +25,002 3.24% 11,896,831
2013-11-07 2013-11-05 2.960 3,994,474 +6,250 3.22% 11,822,831
2013-11-06 2013-11-04 2.760 3,988,224 -1,250 3.21% 11,006,742
2013-11-05 2013-11-01 2.720 3,989,474 +500 3.21% 10,850,624
2013-11-04 2013-10-31 2.720 3,988,974 -18,501 3.21% 10,849,264
2013-10-31 2013-10-29 2.640 4,007,475 +4,750 3.23% 10,579,007
2013-10-30 2013-10-28 2.760 4,002,725 -63,254 3.22% 11,046,762
2013-10-29 2013-10-25 2.640 4,065,979 +7,500 3.27% 10,733,447
2013-10-28 2013-10-24 2.600 4,058,479 -6,250 3.27% 10,551,320
2013-10-25 2013-10-23 2.680 4,064,729 +26,251 3.27% 10,892,725
2013-10-24 2013-10-22 2.760 4,038,478 +37,503 3.25% 11,145,433
2013-10-23 2013-10-21 2.920 4,000,975 +6,251 3.22% 11,682,044
2013-10-22 2013-10-18 2.840 3,994,724 +47,003 3.22% 11,344,237
2013-10-21 2013-10-17 3.120 3,947,721 +75,755 3.18% 12,316,043
2013-10-17 2013-10-15 2.520 3,871,966 +141,010 3.12% 9,756,684
2013-10-16 2013-10-11 2.480 3,730,956 +47,003 3.00% 9,252,135
2013-10-15 2013-10-10 2.360 3,683,953 -500 2.97% 8,693,532
2013-10-11 2013-10-09 2.440 3,684,453 -5,001 2.97% 8,989,448
2013-10-10 2013-10-08 2.360 3,689,454 -25,001 2.97% 8,706,513
2013-10-09 2013-10-07 2.360 3,714,455 +27,002 2.99% 8,765,511
2013-10-08 2013-10-04 2.360 3,687,453 +25,001 2.97% 8,701,791
2013-10-04 2013-10-02 2.360 3,662,452 +750 2.95% 8,642,793
2013-10-03 2013-09-30 2.360 3,661,702 -36,252 2.95% 8,641,023
2013-09-27 2013-09-25 2.520 3,697,954 +35,252 2.98% 9,318,204
2013-09-26 2013-09-24 2.560 3,662,702 +13,751 2.95% 9,375,873
2013-09-25 2013-09-23 2.560 3,648,951 -11,251 2.94% 9,340,673
2013-09-24 2013-09-19 2.560 3,660,202 +2,501 2.95% 9,369,473
2013-09-19 2013-09-17 2.600 3,657,701 +750 2.94% 9,509,369
2013-09-18 2013-09-16 2.640 3,656,951 +20,751 2.94% 9,653,687
2013-09-17 2013-09-13 2.520 3,636,200 +69,755 2.93% 9,162,594
2013-09-16 2013-09-12 2.520 3,566,445 +6,250 2.87% 8,986,824
2013-09-13 2013-09-11 2.520 3,560,195 +25,002 2.87% 8,971,075
2013-09-12 2013-09-10 2.480 3,535,193 +66,255 2.85% 8,766,676
2013-09-11 2013-09-09 2.440 3,468,938 +19,751 2.79% 8,463,627
2013-09-10 2013-09-06 2.400 3,449,187 +13,501 2.78% 8,277,480
2013-09-09 2013-09-05 2.400 3,435,686 +18,751 2.77% 8,245,080
2013-09-05 2013-09-03 2.400 3,416,935 +36,753 2.75% 8,200,080
2013-08-27 2013-08-23 2.400 3,380,182 -325 2.72% 8,111,879
2013-08-23 2013-08-21 2.400 3,380,507 -8,751 2.72% 8,112,659
2013-08-22 2013-08-20 2.400 3,389,258 +37,503 2.73% 8,133,660
2013-08-21 2013-08-19 2.440 3,351,755 +37,252 2.70% 8,177,720
2013-08-20 2013-08-16 2.440 3,314,503 +53,754 2.67% 8,086,832
2013-08-19 2013-08-15 2.400 3,260,749 +6,250 2.62% 7,825,260
2013-08-16 2013-08-13 2.520 3,254,499 +59,004 2.62% 8,200,774
2013-08-15 2013-08-12 2.480 3,195,495 +105,508 2.57% 7,924,283
2013-08-13 2013-08-09 2.400 3,089,987 +9,500 2.49% 7,415,459
2013-08-12 2013-08-08 2.360 3,080,487 +17,502 2.48% 7,269,450
2013-08-09 2013-08-07 2.360 3,062,985 +12,250 2.47% 7,228,148
2013-08-08 2013-08-06 2.440 3,050,735 +17,252 2.46% 7,443,282
2013-08-07 2013-08-05 2.480 3,033,483 +14,501 2.44% 7,522,521
2013-08-02 2013-07-31 2.480 3,018,982 +52,503 2.43% 7,486,561
2013-08-01 2013-07-30 2.480 2,966,479 +112,258 2.39% 7,356,362
2013-07-31 2013-07-29 2.560 2,854,221 +158,011 2.30% 7,306,304
2013-07-30 2013-07-26 2.600 2,696,210 +332,773 2.17% 7,009,664
2013-07-29 2013-07-25 2.440 2,363,437 +145,260 1.90% 5,766,390
2013-07-26 2013-07-24 2.440 2,218,177 +16,751 1.79% 5,411,980
2013-07-25 2013-07-23 2.440 2,201,426 +124,758 1.77% 5,371,110
2013-07-24 2013-07-22 2.360 2,076,668 +30,002 1.67% 4,900,600
2013-07-23 2013-07-19 2.360 2,046,666 +27,752 1.65% 4,829,800
2013-07-22 2013-07-18 2.320 2,018,914 +63,505 1.63% 4,683,559
2013-07-19 2013-07-17 2.360 1,955,409 +3,000 1.57% 4,614,448
2013-07-18 2013-07-16 2.320 1,952,409 +18,751 1.57% 4,529,278
2013-07-17 2013-07-15 2.320 1,933,658 +68,755 1.56% 4,485,778
2013-07-16 2013-07-12 2.360 1,864,903 +30,002 1.50% 4,400,869
2013-07-12 2013-07-10 2.200 1,834,901 +86,256 1.48% 4,036,505
2013-07-11 2013-07-09 2.320 1,748,645 +60,004 1.41% 4,056,578
2013-07-10 2013-07-08 2.360 1,688,641 +80,005 1.36% 3,984,919
2013-07-09 2013-07-05 2.360 1,608,636 +751 1.29% 3,796,120
2013-07-04 2013-07-02 2.240 1,607,885 -9,251 1.29% 3,601,415
2013-06-25 2013-06-21 2.360 1,617,136 -11,251 1.30% 3,816,179
2013-06-14 2013-06-11 2.400 1,628,387 +18,001 1.31% 3,907,860
2013-06-13 2013-06-10 2.440 1,610,386 +12,501 1.30% 3,929,072
2013-06-11 2013-06-07 2.440 1,597,885 +28,752 1.29% 3,898,571
2013-06-07 2013-06-05 2.440 1,569,133 +23,002 1.26% 3,828,421
2013-06-06 2013-06-04 2.480 1,546,131 -23,752 1.24% 3,834,141
2013-06-04 2013-05-31 2.480 1,569,883 +7,001 1.26% 3,893,042
2013-05-30 2013-05-28 2.600 1,562,882 +2,500 1.26% 4,063,214
2013-05-29 2013-05-27 2.640 1,560,382 +26,502 1.26% 4,119,125
2013-05-28 2013-05-24 2.640 1,533,880 -39,003 1.23% 4,049,165
2013-05-27 2013-05-23 2.640 1,572,883 -4,000 1.27% 4,152,126
2013-05-22 2013-05-20 2.800 1,576,883 -33,503 1.27% 4,414,969
2013-05-21 2013-05-16 2.800 1,610,386 +28,502 1.30% 4,508,771
2013-05-20 2013-05-15 2.840 1,581,884 +25,002 1.27% 4,492,242
2013-05-16 2013-05-14 2.800 1,556,882 -82,256 1.25% 4,358,970
2013-05-15 2013-05-13 2.840 1,639,138 -48,253 1.32% 4,654,832
2013-05-14 2013-05-10 2.760 1,687,391 +8,251 1.36% 4,656,879
2013-05-09 2013-05-07 2.520 1,679,140 -12,501 1.35% 4,231,142
2013-05-08 2013-05-06 2.440 1,691,641 +3,750 1.36% 4,127,320
2013-05-07 2013-05-03 2.440 1,687,891 +14,001 1.36% 4,118,171
2013-05-06 2013-05-02 2.480 1,673,890 +12,501 1.35% 4,150,962
2013-05-03 2013-04-30 2.520 1,661,389 -12,501 1.34% 4,186,413
2013-04-26 2013-04-24 2.440 1,673,890 +12,501 1.35% 4,084,011
2013-04-16 2013-04-12 2.400 1,661,389 -30,002 1.34% 3,987,060
2013-04-05 2013-04-02 2.560 1,691,391 -5,001 1.36% 4,329,663
2013-03-27 2013-03-25 2.720 1,696,392 +15,001 1.37% 4,613,869
2013-03-26 2013-03-22 2.720 1,681,391 -3,000 1.35% 4,573,069
2013-03-25 2013-03-21 2.760 1,684,391 -2,500 1.36% 4,648,600
2013-03-21 2013-03-19 2.600 1,686,891 -26,252 1.36% 4,385,615
2013-03-20 2013-03-18 2.640 1,713,143 -25,001 1.38% 4,522,387
2013-03-19 2013-03-15 2.760 1,738,144 +28,252 1.40% 4,796,948
2013-03-18 2013-03-14 2.840 1,709,892 -1,251 1.38% 4,855,760
2013-03-13 2013-03-11 3.120 1,711,143 +12,251 1.38% 5,338,399
2013-03-12 2013-03-08 3.200 1,698,892 -55,754 1.37% 5,436,081
2013-03-11 2013-03-07 3.200 1,754,646 -423,779 1.41% 5,614,481
2013-03-08 2013-03-06 3.200 2,178,425 +439,030 1.75% 6,970,481
2013-03-07 2013-03-05 3.000 1,739,395 -8,250 1.40% 5,217,826
2013-03-06 2013-03-04 2.600 1,747,645 -3,000 1.41% 4,543,565
2013-03-05 2013-03-01 2.600 1,750,645 +6,250 1.41% 4,551,364
2013-03-04 2013-02-28 2.480 1,744,395 -22,001 1.40% 4,325,802
2013-03-01 2013-02-27 2.400 1,766,396 +12,500 1.42% 4,239,059
2013-02-27 2013-02-25 2.560 1,753,896 -7,500 1.41% 4,489,665
2013-02-26 2013-02-22 2.520 1,761,396 -28,002 1.42% 4,438,413
2013-02-25 2013-02-21 2.520 1,789,398 -12,501 1.44% 4,508,973
2013-02-22 2013-02-20 2.640 1,801,899 -8,000 1.45% 4,756,686
2013-02-21 2013-02-19 2.560 1,809,899 +111,757 1.46% 4,633,023
2013-02-20 2013-02-18 2.640 1,698,142 +61,755 1.37% 4,482,787
2013-02-19 2013-02-15 2.560 1,636,387 -109,758 1.32% 4,188,863
2013-02-18 2013-02-14 2.560 1,746,145 +3,250 1.41% 4,469,824
2013-02-15 2013-02-08 2.560 1,742,895 -25,001 1.40% 4,461,505
2013-02-14 2013-02-07 2.560 1,767,896 +25,001 1.42% 4,525,503
2013-02-08 2013-02-06 2.640 1,742,895 +47,504 1.40% 4,600,927
2013-02-07 2013-02-05 2.680 1,695,391 -33,753 1.36% 4,543,336
2013-02-06 2013-02-04 2.760 1,729,144 +6,501 1.39% 4,772,110
2013-02-05 2013-02-01 2.760 1,722,643 -16,001 1.39% 4,754,168
2013-02-04 2013-01-31 2.560 1,738,644 -9,501 1.40% 4,450,623
2013-02-01 2013-01-30 2.560 1,748,145 +1,250 1.41% 4,474,944
2013-01-31 2013-01-29 2.440 1,746,895 +25,002 1.41% 4,262,131
2013-01-29 2013-01-25 2.600 1,721,893 +7,750 1.39% 4,476,614
2013-01-28 2013-01-24 2.760 1,714,143 -56,254 1.39% 4,730,710
2013-01-24 2013-01-22 2.680 1,770,397 +62,505 1.43% 4,744,338
2013-01-23 2013-01-21 2.760 1,707,892 +12,501 1.38% 4,713,458
2013-01-22 2013-01-18 2.720 1,695,391 -40,003 1.37% 4,611,147
2013-01-21 2013-01-17 2.640 1,735,394 -30,002 1.41% 4,581,125
2013-01-18 2013-01-16 2.680 1,765,396 +13,751 1.43% 4,730,936
2013-01-17 2013-01-15 2.560 1,751,645 +15,251 1.42% 4,483,903
2013-01-16 2013-01-14 2.680 1,736,394 +39,827 1.41% 4,653,216
2013-01-15 2013-01-11 2.800 1,696,567 -100,006 1.37% 4,750,061
2013-01-14 2013-01-10 2.880 1,796,573 +42,502 1.45% 5,173,775
2013-01-11 2013-01-09 2.800 1,754,071 +18,252 1.42% 4,911,061
2013-01-10 2013-01-08 2.880 1,735,819 -33,003 1.41% 4,998,815
2013-01-09 2013-01-07 2.880 1,768,822 -46,253 1.43% 5,093,857
2013-01-08 2013-01-04 2.480 1,815,075 -37,252 1.47% 4,501,077
2013-01-07 2013-01-03 2.400 1,852,327 -33,753 1.50% 4,445,279
2013-01-04 2013-01-02 2.320 1,886,080 +5,001 1.53% 4,375,405
2013-01-03 2012-12-31 2.200 1,881,079 +16,501 1.52% 4,138,089
2013-01-02 2012-12-27 2.280 1,864,578 -51,754 1.51% 4,250,946
2012-12-28 2012-12-24 2.160 1,916,332 -25,001 1.55% 4,138,993
2012-12-27 2012-12-20 2.120 1,941,333 -31,503 1.57% 4,115,343
2012-12-21 2012-12-19 2.160 1,972,836 -7,500 1.60% 4,261,033
2012-12-18 2012-12-14 2.200 1,980,336 +3,750 1.60% 4,356,440
2012-12-14 2012-12-12 2.280 1,976,586 +3,250 1.60% 4,506,306
2012-12-13 2012-12-11 2.120 1,973,336 -25,251 1.60% 4,183,185
2012-12-11 2012-12-07 1.968 1,998,587 +10,500 1.62% 3,932,949
2012-12-05 2012-12-03 1.904 1,988,087 +12,001 1.61% 3,785,058
2012-11-29 2012-11-27 1.984 1,976,086 +28,252 1.60% 3,920,285
2012-11-28 2012-11-26 1.984 1,947,834 +5,000 1.58% 3,864,237
2012-11-26 2012-11-22 1.992 1,942,834 -6,000 1.57% 3,869,859
2012-11-20 2012-11-16 2.040 1,948,834 +2,250 1.58% 3,975,348
2012-11-19 2012-11-15 2.000 1,946,584 +12,251 1.58% 3,892,900
2012-11-16 2012-11-14 2.080 1,934,333 -12,501 1.57% 4,023,136
2012-11-13 2012-11-09 2.040 1,946,834 +250 1.58% 3,971,268
2012-11-12 2012-11-08 1.904 1,946,584 +37,503 1.58% 3,706,041
2012-11-08 2012-11-06 1.840 1,909,081 +11,751 1.55% 3,512,468
2012-11-07 2012-11-05 1.864 1,897,330 +6,250 1.54% 3,536,380
2012-10-29 2012-10-25 1.808 1,891,080 -8,751 1.53% 3,418,838
2012-10-26 2012-10-24 1.856 1,899,831 -2,500 1.54% 3,525,844
2012-10-25 2012-10-22 1.880 1,902,331 +1,250 1.54% 3,576,137
2012-10-24 2012-10-19 1.792 1,901,081 -93,756 1.54% 3,406,503
2012-10-22 2012-10-18 1.760 1,994,837 +8,501 1.62% 3,510,672
2012-10-18 2012-10-16 1.720 1,986,336 -10,001 1.61% 3,416,263
2012-10-16 2012-10-12 1.712 1,996,337 -54,004 1.62% 3,417,494
2012-10-15 2012-10-11 1.728 2,050,341 -170,762 1.66% 3,542,746
2012-10-12 2012-10-10 1.744 2,221,103 -152,260 1.80% 3,873,337
2012-10-11 2012-10-09 1.760 2,373,363 -38,503 2.00% 4,176,832
2012-10-10 2012-10-08 1.752 2,411,866 -18,001 2.04% 4,225,299
2012-10-08 2012-10-04 1.776 2,429,867 -67,755 2.05% 4,315,147
2012-10-05 2012-10-03 1.856 2,497,622 -151,510 2.11% 4,635,268
2012-10-04 2012-09-28 1.792 2,649,132 -323,522 2.24% 4,746,918
2012-09-18 2012-09-14 1.672 2,972,654 +18,501 2.51% 4,969,936
2012-09-17 2012-09-13 1.616 2,954,153 +9,751 2.49% 4,773,583
2012-09-14 2012-09-12 1.656 2,944,402 +103,257 2.49% 4,875,595
2012-09-13 2012-09-11 1.624 2,841,145 +64,754 2.40% 4,613,702
2012-09-12 2012-09-10 1.520 2,776,391 +10,001 2.34% 4,219,824
2012-09-06 2012-09-04 1.592 2,766,390 +21,501 2.33% 4,403,790
2012-09-05 2012-09-03 1.592 2,744,889 +12,751 2.32% 4,369,563
2012-09-04 2012-08-31 1.552 2,732,138 -7,500 2.31% 4,239,987
2012-08-24 2012-08-22 1.520 2,739,638 -12,501 2.31% 4,163,964
2012-08-23 2012-08-21 1.512 2,752,139 -23,752 2.32% 4,160,948
2012-08-20 2012-08-16 1.584 2,775,891 -4,250 2.34% 4,396,709
2012-08-15 2012-08-13 1.632 2,780,141 -15,001 2.35% 4,536,878
2012-08-07 2012-08-03 1.640 2,795,142 -7,501 2.36% 4,583,718
2012-08-02 2012-07-31 1.736 2,802,643 -3,250 2.37% 4,865,054
2012-07-30 2012-07-26 1.736 2,805,893 +3,250 2.37% 4,870,696
2012-07-26 2012-07-24 1.736 2,802,643 -5,500 2.37% 4,865,054
2012-07-25 2012-07-23 1.752 2,808,143 -12,751 2.37% 4,919,528
2012-07-23 2012-07-19 1.760 2,820,894 +7,501 2.38% 4,964,432
2012-07-16 2012-07-12 1.752 2,813,393 +250 2.37% 4,928,726
2012-07-12 2012-07-10 1.792 2,813,143 +5,500 2.37% 5,040,806
2012-06-28 2012-06-26 1.792 2,807,643 +20,501 2.37% 5,030,951
2012-06-21 2012-06-19 1.816 2,787,142 +18,752 2.35% 5,061,102
2012-06-20 2012-06-18 1.800 2,768,390 +47,503 2.34% 4,982,760
2012-06-14 2012-06-12 1.840 2,720,887 +19,251 2.30% 5,006,088
2012-06-12 2012-06-08 1.840 2,701,636 -4,500 2.28% 4,970,669
2012-06-07 2012-06-05 1.816 2,706,136 +60,754 2.28% 4,914,005
2012-06-06 2012-06-04 1.776 2,645,382 +12,751 2.23% 4,697,876
2012-06-05 2012-06-01 1.792 2,632,631 +38,253 2.22% 4,717,351
2012-06-01 2012-05-30 1.856 2,594,378 +76,505 2.19% 4,814,835
2012-05-31 2012-05-29 1.816 2,517,873 +23,002 2.13% 4,572,143
2012-05-30 2012-05-28 1.800 2,494,871 +3,000 2.11% 4,490,459
2012-05-28 2012-05-24 1.800 2,491,871 +31,252 2.10% 4,485,060
2012-05-22 2012-05-18 1.784 2,460,619 -10,751 2.08% 4,389,443
2012-05-14 2012-05-10 1.808 2,471,370 -32,502 2.09% 4,467,930
2012-05-11 2012-05-09 1.848 2,503,872 +15,501 2.11% 4,626,838
2012-05-09 2012-05-07 1.824 2,488,371 -10,001 2.10% 4,538,477
2012-05-04 2012-05-02 1.880 2,498,372 +41,253 2.11% 4,696,617
2012-05-02 2012-04-27 1.824 2,457,119 -15,001 2.07% 4,481,477
2012-04-25 2012-04-23 1.832 2,472,120 -37,502 2.09% 4,528,613
2012-04-24 2012-04-20 1.816 2,509,622 +6,250 2.12% 4,557,160
2012-04-23 2012-04-19 1.800 2,503,372 +40,253 2.11% 4,505,760
2012-04-19 2012-04-17 1.760 2,463,119 -1,000 2.08% 4,334,792
2012-04-18 2012-04-16 1.752 2,464,119 +47,503 2.08% 4,316,840
2012-04-17 2012-04-13 1.840 2,416,616 +115,758 2.04% 4,446,268
2012-04-16 2012-04-12 1.832 2,300,858 +1,250 1.94% 4,214,882
2012-04-13 2012-04-11 1.888 2,299,608 -112,508 1.94% 4,341,362
2012-04-12 2012-04-10 1.840 2,412,116 +122,509 2.04% 4,437,988
2012-04-10 2012-04-03 1.912 2,289,607 -195,014 1.93% 4,377,428
2012-04-05 2012-04-02 1.848 2,484,621 +37,503 2.10% 4,591,264
2012-04-03 2012-03-30 1.896 2,447,118 -4,750 2.07% 4,639,417
2012-04-02 2012-03-29 1.920 2,451,868 +58,504 2.07% 4,707,263
2012-03-30 2012-03-28 1.936 2,393,364 +200,263 2.02% 4,633,234
2012-03-29 2012-03-27 1.936 2,193,101 -5,750 1.85% 4,245,552
2012-03-28 2012-03-26 1.904 2,198,851 -12,001 1.86% 4,186,325
2012-03-27 2012-03-23 2.120 2,210,852 -2,750 1.87% 4,686,684
2012-03-26 2012-03-22 2.240 2,213,602 +273,769 1.87% 4,958,128
2012-03-23 2012-03-21 2.240 1,939,833 +106,007 1.64% 4,344,927
2012-03-22 2012-03-20 2.400 1,833,826 -152,010 1.55% 4,400,880
2012-03-21 2012-03-19 2.600 1,985,836 +55,253 1.68% 5,162,819
2012-03-20 2012-03-16 3.360 1,930,583 +74,505 1.63% 6,486,313
2012-03-19 2012-03-15 3.360 1,856,078 +153,761 1.57% 6,235,994
2012-03-16 2012-03-14 3.400 1,702,317 -251,767 1.52% 5,787,480
2012-03-15 2012-03-13 3.520 1,954,084 -123,759 1.74% 6,877,903
2012-03-14 2012-03-12 3.480 2,077,843 -324,772 1.85% 7,230,397
2012-03-13 2012-03-09 3.600 2,402,615 +471,782 2.14% 8,648,820
2012-03-12 2012-03-08 3.360 1,930,833 +211,515 1.82% 6,487,153
2012-03-09 2012-03-07 3.200 1,719,318 -52,754 1.62% 5,501,440
2012-03-08 2012-03-06 3.200 1,772,072 +59,004 1.67% 5,670,241
2012-03-07 2012-03-05 3.240 1,713,068 -92,756 1.62% 5,549,959
2012-03-06 2012-03-02 3.280 1,805,824 -27,752 1.70% 5,922,696
2012-03-05 2012-03-01 3.200 1,833,576 -12,501 1.73% 5,867,040
2012-03-02 2012-02-29 3.400 1,846,077 +70,755 1.74% 6,276,231
2012-03-01 2012-02-28 3.520 1,775,322 +10,251 1.68% 6,248,704
2012-02-29 2012-02-27 3.480 1,765,071 +227,265 1.67% 6,142,025
2012-02-28 2012-02-24 3.440 1,537,806 -12,501 1.45% 5,289,689
2012-02-27 2012-02-23 3.440 1,550,307 -225,015 1.46% 5,332,690
2012-02-24 2012-02-22 3.480 1,775,322 -25,002 1.68% 6,177,696
2012-02-23 2012-02-21 3.440 1,800,324 +146,260 1.70% 6,192,689
2012-02-22 2012-02-20 3.440 1,654,064 -123,758 1.56% 5,689,589
2012-02-21 2012-02-17 3.480 1,777,822 +200,014 1.68% 6,186,395
2012-02-20 2012-02-16 3.440 1,577,808 +34,502 1.49% 5,427,287
2012-02-17 2012-02-15 3.480 1,543,306 -208,764 1.46% 5,370,336
2012-02-16 2012-02-14 3.200 1,752,070 +177,512 1.65% 5,606,239
2012-02-15 2012-02-13 3.200 1,574,558 -224,016 1.49% 5,038,239
2012-02-14 2012-02-10 3.200 1,798,574 +96,507 1.70% 5,755,041
2012-02-13 2012-02-09 3.200 1,702,067 +39,253 1.61% 5,446,240
2012-02-10 2012-02-08 3.280 1,662,814 -112,508 1.57% 5,453,655
2012-02-09 2012-02-07 3.120 1,775,322 -10,001 1.68% 5,538,624
2012-02-08 2012-02-06 3.200 1,785,323 +203,764 1.68% 5,712,641
2012-02-07 2012-02-03 3.280 1,581,559 -65,004 1.49% 5,187,157
2012-02-06 2012-02-02 3.360 1,646,563 +188,763 1.55% 5,532,072
2012-02-03 2012-02-01 3.240 1,457,800 -336,273 1.38% 4,722,947
2012-02-02 2012-01-31 3.360 1,794,073 -12,501 1.69% 6,027,671
2012-02-01 2012-01-30 3.320 1,806,574 +12,501 1.70% 5,997,414
2012-01-31 2012-01-27 3.240 1,794,073 +407,528 1.69% 5,812,397
2012-01-20 2012-01-18 2.960 1,386,545 -10,001 1.37% 4,103,891
2012-01-19 2012-01-17 2.920 1,396,546 -2,500 1.38% 4,077,634
2012-01-18 2012-01-16 2.880 1,399,046 -7,501 1.39% 4,028,976
2012-01-17 2012-01-13 2.800 1,406,547 -35,752 1.39% 3,938,061
2012-01-13 2012-01-11 2.960 1,442,299 +12,001 1.43% 4,268,912
2012-01-12 2012-01-10 2.840 1,430,298 -244,017 1.42% 4,061,767
2012-01-10 2012-01-06 2.400 1,674,315 +12,251 1.66% 4,018,080
2012-01-09 2012-01-05 2.560 1,662,064 -6,251 1.65% 4,254,591
2012-01-05 2012-01-03 2.560 1,668,315 +1,500 1.65% 4,270,593
2012-01-03 2011-12-29 2.480 1,666,815 -5,000 1.65% 4,133,417
2011-12-30 2011-12-28 2.320 1,671,815 +1,500 1.66% 3,878,344
2011-12-23 2011-12-21 2.480 1,670,315 +1,000 1.65% 4,142,097
2011-12-16 2011-12-14 2.520 1,669,315 +12,001 1.65% 4,206,385
2011-12-13 2011-12-09 2.320 1,657,314 +3,250 1.64% 3,844,704
2011-12-12 2011-12-08 2.600 1,654,064 +20,252 1.64% 4,300,271
2011-12-09 2011-12-07 2.640 1,633,812 +51,003 1.62% 4,312,967
2011-12-08 2011-12-06 2.560 1,582,809 +5,751 1.57% 4,051,713
2011-12-07 2011-12-05 2.560 1,577,058 +34,252 1.56% 4,036,991
2011-12-06 2011-12-02 2.520 1,542,806 +5,750 1.53% 3,887,604
2011-12-05 2011-12-01 2.560 1,537,056 -7,000 1.52% 3,934,593
2011-12-02 2011-11-30 2.440 1,544,056 +105,257 1.53% 3,767,238
2011-12-01 2011-11-29 2.400 1,438,799 +29,752 1.42% 3,452,880
2011-11-30 2011-11-28 2.320 1,409,047 +40,503 1.40% 3,268,764
2011-11-24 2011-11-22 2.600 1,368,544 -34,752 1.36% 3,557,970
2011-11-23 2011-11-21 2.680 1,403,296 +14,001 1.39% 3,760,575
2011-11-18 2011-11-16 2.960 1,389,295 +37,502 1.38% 4,112,031
2011-11-17 2011-11-15 3.120 1,351,793 +3,000 1.34% 4,217,304
2011-11-16 2011-11-14 3.160 1,348,793 +52,004 1.34% 4,261,893
2011-11-15 2011-11-11 3.040 1,296,789 +2,500 1.28% 3,941,968
2011-11-14 2011-11-10 2.480 1,294,289 -7,500 1.28% 3,209,616
2011-11-10 2011-11-08 2.080 1,301,789 +9,250 1.29% 2,707,535
2011-11-08 2011-11-04 1.936 1,292,539 -1,000 1.28% 2,502,184
2011-11-07 2011-11-03 2.000 1,293,539 +28,752 1.28% 2,586,900
2011-11-01 2011-10-28 2.000 1,264,787 +7,501 1.25% 2,529,400
2011-10-31 2011-10-27 1.960 1,257,286 +15,001 1.25% 2,464,111
2011-10-24 2011-10-20 1.712 1,242,285 +12,500 1.23% 2,126,646
2011-10-19 2011-10-17 1.784 1,229,785 -12,500 1.22% 2,193,786
2011-10-18 2011-10-14 1.752 1,242,285 +1,000 1.23% 2,176,334
2011-10-17 2011-10-13 1.736 1,241,285 -11,751 1.23% 2,154,723
2011-10-13 2011-10-11 1.616 1,253,036 -750 1.24% 2,024,767
2011-10-11 2011-10-07 1.672 1,253,786 -12,501 1.29% 2,096,186
2011-10-10 2011-10-06 1.528 1,266,287 +3,750 1.30% 1,934,754
2011-10-07 2011-10-04 1.656 1,262,537 -13,501 1.30% 2,090,618
2011-10-06 2011-10-03 1.744 1,276,038 +43,753 1.31% 2,225,257
2011-10-03 2011-09-28 2.200 1,232,285 -2,500 1.26% 2,710,841
2011-09-22 2011-09-20 2.440 1,234,785 -1,250 1.27% 3,012,668
2011-09-08 2011-09-06 2.560 1,236,035 +4,250 1.27% 3,164,032
2011-09-07 2011-09-05 2.600 1,231,785 +33,003 1.26% 3,202,421
2011-09-06 2011-09-02 2.640 1,198,782 +14,751 1.23% 3,164,567
2011-09-05 2011-09-01 2.760 1,184,031 +12,500 1.21% 3,267,701
2011-09-02 2011-08-31 2.800 1,171,531 +2,251 1.20% 3,280,061
2011-08-26 2011-08-24 2.720 1,169,280 +7,250 1.20% 3,180,223
2011-08-25 2011-08-23 2.800 1,162,030 +5,251 1.19% 3,253,460
2011-08-17 2011-08-15 2.960 1,156,779 +25,001 1.19% 3,423,831
2011-08-15 2011-08-11 2.840 1,131,778 +18,752 1.16% 3,214,029
2011-08-12 2011-08-10 2.920 1,113,026 +26,251 1.14% 3,249,813
2011-08-11 2011-08-09 2.840 1,086,775 +26,752 1.11% 3,086,229
2011-08-10 2011-08-08 3.000 1,060,023 +7,501 1.09% 3,179,850
2011-08-09 2011-08-05 3.240 1,052,522 +7,500 1.08% 3,409,937
2011-08-08 2011-08-04 3.520 1,045,022 +6,251 1.07% 3,678,225
2011-08-02 2011-07-29 3.760 1,038,771 +1,250 1.07% 3,905,511
2011-07-29 2011-07-27 3.800 1,037,521 +13,251 1.10% 3,942,309
2011-07-28 2011-07-26 3.840 1,024,270 +3,750 1.08% 3,932,927
2011-07-27 2011-07-25 3.760 1,020,520 +12,001 1.08% 3,836,892
2011-07-21 2011-07-19 3.840 1,008,519 -56,254 1.07% 3,872,447
2011-07-15 2011-07-13 4.000 1,064,773 +12,501 1.13% 4,258,799
2011-07-11 2011-07-07 4.080 1,052,272 -3,751 1.11% 4,292,975
2011-07-06 2011-07-04 4.080 1,056,023 -37,502 1.12% 4,308,278
2011-07-04 2011-06-29 3.920 1,093,525 +3,750 1.16% 4,286,323
2011-06-29 2011-06-27 3.960 1,089,775 +15,251 1.15% 4,315,212
2011-06-23 2011-06-21 3.840 1,074,524 +5,001 1.14% 4,125,889
2011-06-22 2011-06-20 3.760 1,069,523 +7,500 1.13% 4,021,130
2011-06-21 2011-06-17 3.920 1,062,023 +3,000 1.12% 4,162,844
2011-06-20 2011-06-16 4.000 1,059,023 +21,252 1.12% 4,235,801
2011-06-17 2011-06-15 4.240 1,037,771 +4,500 1.10% 4,399,847
2011-06-16 2011-06-14 4.320 1,033,271 +9,001 1.09% 4,463,424
2011-06-15 2011-06-13 4.160 1,024,270 +47,503 1.08% 4,260,670
2011-06-14 2011-06-10 4.160 976,767 +10,001 1.03% 4,063,072
2011-06-13 2011-06-09 4.320 966,766 +37,502 1.02% 4,176,142
2011-06-10 2011-06-08 4.320 929,264 +67,255 0.98% 4,014,145
2011-06-09 2011-06-07 4.560 862,009 +39,002 0.91% 3,930,491
2011-06-08 2011-06-03 4.560 823,007 +12,501 0.87% 3,752,654
2011-06-07 2011-06-02 4.560 810,506 +30,502 0.86% 3,695,653
2011-06-03 2011-06-01 4.800 780,004 +13,001 0.83% 3,743,762
2011-06-02 2011-05-31 4.720 767,003 +47,504 0.81% 3,620,005
2011-06-01 2011-05-30 4.560 719,499 +186,262 0.76% 3,280,690
2011-05-31 2011-05-27 4.320 533,237 +26,002 0.56% 2,303,426
2011-05-30 2011-05-26 4.320 507,235 +15,251 0.55% 2,191,105
2011-05-27 2011-05-25 4.400 491,984 +6,251 0.53% 2,164,581
2011-05-25 2011-05-23 4.640 485,733 +5,750 0.53% 2,253,646
2011-05-24 2011-05-20 4.800 479,983 +4,500 0.52% 2,303,760
2011-05-23 2011-05-19 4.880 475,483 +6,251 0.52% 2,320,198
2011-05-20 2011-05-18 4.880 469,232 -10,001 0.51% 2,289,695
2011-05-12 2011-05-09 4.960 479,233 -18,751 0.52% 2,376,832
2011-05-09 2011-05-05 4.960 497,984 +8,750 0.54% 2,469,831
2011-05-06 2011-05-04 5.120 489,234 -3,750 0.53% 2,504,706
2011-05-05 2011-05-03 5.200 492,984 -9,751 0.54% 2,563,341
2011-05-04 2011-04-29 5.280 502,735 +2,501 0.55% 2,654,258
2011-04-28 2011-04-26 5.440 500,234 +62,504 0.55% 2,721,086
2011-04-27 2011-04-21 5.440 437,730 +62,504 0.48% 2,381,088
2011-04-26 2011-04-20 5.440 375,226 +37,503 0.41% 2,041,089
2011-04-21 2011-04-19 5.120 337,723 +12,251 0.37% 1,729,023
2011-04-19 2011-04-15 5.360 325,472 -4,251 0.36% 1,744,410
2011-04-12 2011-04-08 5.440 329,723 -4,000 0.36% 1,793,570
2011-04-11 2011-04-07 5.360 333,723 +5,000 0.37% 1,788,632
2011-04-04 2011-03-31 5.120 328,723 +4,001 0.36% 1,682,946
2011-03-25 2011-03-23 5.440 324,722 +11,250 0.38% 1,766,366
2011-03-23 2011-03-21 5.440 313,472 -4,000 0.36% 1,705,171
2011-03-21 2011-03-17 5.200 317,472 +4,000 0.37% 1,650,741
2011-03-15 2011-03-11 5.840 313,472 -8,750 0.36% 1,830,551
2011-03-14 2011-03-10 6.080 322,222 -20,002 0.37% 1,958,975
2011-03-11 2011-03-09 6.160 342,224 +25,002 0.40% 2,107,955
2011-03-09 2011-03-07 6.160 317,222 -5,000 0.37% 1,953,953
2011-03-08 2011-03-04 6.320 322,222 -5,000 0.37% 2,036,303
2011-03-07 2011-03-03 6.400 327,222 -6,251 0.38% 2,094,077
2011-03-04 2011-03-02 6.240 333,473 +3,750 0.39% 2,080,729
2011-03-03 2011-03-01 6.320 329,723 -6,250 0.38% 2,083,706
2011-03-02 2011-02-28 6.320 335,973 -6,251 0.39% 2,123,203
2011-03-01 2011-02-25 6.240 342,224 +2,501 0.40% 2,135,331
2011-02-28 2011-02-24 6.160 339,723 -21,752 0.39% 2,092,550
2011-02-25 2011-02-23 6.400 361,475 +2,500 0.42% 2,313,281
2011-02-24 2011-02-22 6.320 358,975 -5,750 0.42% 2,268,566
2011-02-23 2011-02-21 6.400 364,725 -4,500 0.43% 2,334,080
2011-02-22 2011-02-18 6.640 369,225 +3,500 0.43% 2,451,486
2011-02-21 2011-02-17 6.480 365,725 +46,253 0.43% 2,369,735
2011-02-17 2011-02-15 6.240 319,472 -3,750 0.38% 1,993,368
2011-02-16 2011-02-14 6.400 323,222 -218,015 0.38% 2,068,479
2011-02-15 2011-02-11 6.160 541,237 +121,758 0.64% 3,333,791
2011-02-11 2011-02-09 6.000 419,479 +88,756 0.49% 2,516,701
2011-02-09 2011-02-07 6.240 330,723 -64,254 0.39% 2,063,570
2011-02-01 2011-01-28 6.240 394,977 -25,002 0.46% 2,464,487
2011-01-26 2011-01-24 6.240 419,979 +6,251 0.50% 2,620,489
2011-01-25 2011-01-21 6.400 413,728 +11,250 0.49% 2,647,677
2011-01-24 2011-01-20 6.640 402,478 +2,501 0.48% 2,672,270
2011-01-21 2011-01-19 6.800 399,977 +13,750 0.48% 2,719,657
2011-01-20 2011-01-18 6.880 386,227 +5,251 0.46% 2,657,059
2011-01-19 2011-01-17 6.960 380,976 +13,751 0.45% 2,651,411
2011-01-18 2011-01-14 6.880 367,225 +16,001 0.44% 2,526,334
2011-01-17 2011-01-13 6.560 351,224 +1,250 0.42% 2,303,871
2011-01-14 2011-01-12 6.800 349,974 +7,500 0.42% 2,379,660
2011-01-13 2011-01-11 6.960 342,474 +18,752 0.41% 2,383,455
2011-01-12 2011-01-10 7.439 323,722 -175,762 0.38% 2,408,326
2011-01-11 2011-01-07 7.599 499,484 +103,257 0.59% 3,795,818
2011-01-10 2011-01-06 6.960 396,227 +2,500 0.47% 2,757,550
2011-01-06 2011-01-04 6.720 393,727 +1,250 0.47% 2,645,664
2010-12-23 2010-12-21 6.320 392,477 -6,250 0.47% 2,480,284
2010-12-14 2010-12-10 6.640 398,727 -7,501 0.47% 2,647,365
2010-12-13 2010-12-09 6.320 406,228 -1,250 0.48% 2,567,185
2010-12-09 2010-12-07 6.480 407,478 +2,500 0.48% 2,640,276
2010-12-08 2010-12-06 6.480 404,978 +250 0.48% 2,624,077
2010-12-07 2010-12-03 6.560 404,728 +3,500 0.48% 2,654,833
2010-11-29 2010-11-25 6.320 401,228 -25,001 0.50% 2,535,587
2010-11-26 2010-11-24 6.320 426,229 -10,001 0.53% 2,693,582
2010-11-25 2010-11-23 6.160 436,230 -3,750 0.54% 2,686,992
2010-11-22 2010-11-18 6.000 439,980 +12,501 0.55% 2,639,699
2010-11-19 2010-11-17 6.080 427,479 -6,251 0.53% 2,598,894
2010-11-18 2010-11-16 6.160 433,730 +6,251 0.54% 2,671,593
2010-11-17 2010-11-15 6.160 427,479 +4,750 0.53% 2,633,090
2010-11-16 2010-11-12 6.160 422,729 -6,250 0.53% 2,603,832
2010-11-15 2010-11-11 6.320 428,979 +3,750 0.53% 2,710,961
2010-11-12 2010-11-10 6.560 425,229 +20,001 0.53% 2,789,311
2010-11-09 2010-11-05 6.480 405,228 -11,251 0.50% 2,625,697
2010-11-08 2010-11-04 6.560 416,479 -13,751 0.52% 2,731,915
2010-11-05 2010-11-03 6.320 430,230 +25,002 0.54% 2,718,867
2010-11-03 2010-11-01 6.320 405,228 +3,750 0.50% 2,560,865
2010-10-29 2010-10-27 6.480 401,478 +6,251 0.50% 2,601,399
2010-10-28 2010-10-26 6.640 395,227 +11,001 0.49% 2,624,127
2010-10-26 2010-10-22 6.240 384,226 -500 0.48% 2,397,405
2010-10-25 2010-10-21 6.240 384,726 +2,000 0.48% 2,400,525
2010-10-22 2010-10-20 6.400 382,726 -5,001 0.48% 2,449,278
2010-10-13 2010-10-11 6.800 387,727 +3,751 0.48% 2,636,362
2010-10-12 2010-10-08 7.519 383,976 -9,751 0.48% 2,887,301
2010-09-20 2010-09-16 5.840 393,727 +8,501 0.49% 2,299,208
2010-08-16 2010-08-12 6.560 385,226 -25,002 0.48% 2,526,909
2010-08-13 2010-08-11 6.480 410,228 +7,500 0.51% 2,658,095
2010-08-12 2010-08-10 6.640 402,728 +5,001 0.50% 2,673,930
2010-08-09 2010-08-05 6.640 397,727 +12,501 0.49% 2,640,726
2010-08-05 2010-08-03 6.480 385,226 -3,751 0.48% 2,496,093
2010-06-24 2010-06-22 6.560 388,977 -25,501 0.48% 2,551,514
2010-06-23 2010-06-21 6.800 414,478 -11,501 0.52% 2,818,257
2010-06-22 2010-06-18 6.080 425,979 -9,251 0.53% 2,589,774
2010-06-21 2010-06-17 6.000 435,230 -2,500 0.54% 2,611,201
2010-06-15 2010-06-11 5.520 437,730 +40,003 0.54% 2,416,104
2010-06-14 2010-06-10 5.600 397,727 +1,250 0.49% 2,227,118
2010-06-11 2010-06-09 5.680 396,477 +25,001 0.49% 2,251,835
2010-06-09 2010-06-07 5.520 371,476 +6,251 0.46% 2,050,407
2010-06-01 2010-05-28 5.120 365,225 -6,251 0.45% 1,869,824
2010-05-28 2010-05-26 4.720 371,476 +2,501 0.46% 1,753,246
2010-05-11 2010-05-07 5.680 368,975 -23,502 0.46% 2,095,634
2010-05-06 2010-05-04 6.560 392,477 +1,750 0.49% 2,574,472
2010-05-05 2010-05-03 6.640 390,727 +21,752 0.49% 2,594,249
2010-05-04 2010-04-30 6.640 368,975 -6,251 0.46% 2,449,826
2010-04-23 2010-04-21 7.519 375,226 -31,252 0.47% 2,821,506
2010-04-21 2010-04-19 7.439 406,478 -31,502 0.51% 3,023,989
2010-04-19 2010-04-15 7.839 437,980 +6,250 0.55% 3,433,527
2010-04-15 2010-04-13 8.159 431,730 -3,750 0.54% 3,522,675
2010-04-14 2010-04-12 8.319 435,480 -15,001 0.54% 3,622,945
2010-04-13 2010-04-09 8.159 450,481 +6,250 0.56% 3,675,672
2010-04-12 2010-04-08 7.679 444,231 +12,001 0.55% 3,411,460
2010-04-08 2010-04-01 7.839 432,230 -5,750 0.54% 3,388,450
2010-04-07 2010-03-31 7.679 437,980 +12,501 0.55% 3,363,455
2010-04-01 2010-03-30 7.759 425,479 -13,501 0.53% 3,301,490
2010-03-31 2010-03-29 7.679 438,980 +22,501 0.55% 3,371,135
2010-03-30 2010-03-26 7.919 416,479 +10,751 0.52% 3,298,287
2010-03-29 2010-03-25 7.919 405,728 +20,752 0.51% 3,213,145
2010-03-26 2010-03-24 7.839 384,976 +17,501 0.48% 3,018,004
2010-03-18 2010-03-16 7.759 367,475 -13,751 0.46% 2,851,410
2010-03-17 2010-03-15 7.919 381,226 -3,750 0.47% 3,019,102
2010-03-16 2010-03-12 7.519 384,976 +3,750 0.48% 2,894,821
2010-03-15 2010-03-11 7.519 381,226 +5,000 0.47% 2,866,623
2010-03-10 2010-03-08 8.079 376,226 +6,251 0.47% 3,039,697
2010-03-04 2010-03-02 8.239 369,975 +2,500 0.46% 3,048,385
2010-03-03 2010-03-01 8.319 367,475 +1,500 0.46% 3,057,182
2010-03-02 2010-02-26 8.239 365,975 -1,500 0.46% 3,015,427
2010-03-01 2010-02-25 8.159 367,475 +1,500 0.46% 2,998,390
2010-02-17 2010-02-11 7.359 365,975 -2,500 0.46% 2,693,391
2010-02-08 2010-02-04 7.759 368,475 +9,750 0.46% 2,859,170
2010-02-05 2010-02-03 7.999 358,725 -3,750 0.45% 2,869,603
2010-02-04 2010-02-02 8.159 362,475 -6,250 0.45% 2,957,593
2010-02-03 2010-02-01 8.399 368,725 +10,000 0.46% 3,097,077
2010-02-02 2010-01-29 7.679 358,725 +1,250 0.45% 2,754,819
2010-01-29 2010-01-27 8.159 357,475 -11,250 0.44% 2,916,796
2010-01-28 2010-01-26 8.319 368,725 -3,751 0.46% 3,067,581
2010-01-27 2010-01-25 8.559 372,476 -5,000 0.50% 3,188,175
2010-01-26 2010-01-22 8.799 377,476 -1,250 0.51% 3,321,561
2010-01-22 2010-01-20 9.119 378,726 +14,501 0.51% 3,453,744
2010-01-21 2010-01-19 8.959 364,225 +53,504 0.49% 3,263,232
2010-01-20 2010-01-18 9.519 310,721 -15,001 0.42% 2,957,861
2010-01-19 2010-01-15 9.359 325,722 -5,001 0.44% 3,048,548
2010-01-18 2010-01-14 9.679 330,723 -8,750 0.45% 3,201,179
2010-01-15 2010-01-13 9.439 339,473 -48,004 0.46% 3,204,405
2010-01-14 2010-01-12 9.199 387,477 +4,251 0.52% 3,564,543
2010-01-13 2010-01-11 9.199 383,226 -6,751 0.52% 3,525,437
2010-01-12 2010-01-08 8.959 389,977 +41,753 0.53% 3,493,954
2010-01-11 2010-01-07 8.559 348,224 +31,502 0.47% 2,980,593
2010-01-08 2010-01-06 9.519 316,722 +25,502 0.43% 3,014,986
2010-01-07 2010-01-05 10.159 291,220 -41,503 0.39% 2,958,592
2010-01-06 2010-01-04 9.279 332,723 +47,503 0.45% 3,087,457
2009-12-15 2009-12-11 6.720 285,220 -5,000 0.39% 1,916,547
2009-12-04 2009-12-02 7.040 290,220 +12,501 0.39% 2,043,008
2009-12-03 2009-12-01 6.960 277,719 -4,000 0.38% 1,932,791
2009-12-02 2009-11-30 6.160 281,719 +6,250 0.38% 1,735,270
2009-11-25 2009-11-23 5.840 275,469 -2,500 0.37% 1,608,628
2009-10-27 2009-10-22 6.560 277,969 -2,250 0.38% 1,823,351
2009-09-25 2009-09-23 6.560 280,219 -5,001 0.38% 1,838,110
2009-09-18 2009-09-16 7.359 285,220 -7,750 0.39% 2,099,075
2009-09-16 2009-09-14 7.120 292,970 -5,751 0.40% 2,085,803
2009-09-08 2009-09-04 6.720 298,721 +12,501 0.43% 2,007,267
2009-09-01 2009-08-28 7.439 286,220 -31,252 0.42% 2,129,330
2009-08-31 2009-08-27 7.519 317,472 -12,501 0.47% 2,387,225
2009-08-28 2009-08-26 7.439 329,973 -6,250 0.49% 2,454,830
2009-08-19 2009-08-17 7.040 336,223 +6,250 0.50% 2,366,847
2009-08-14 2009-08-12 7.839 329,973 -5,000 0.50% 2,586,811
2009-08-13 2009-08-11 7.839 334,973 +5,000 0.50% 2,626,008
2009-08-10 2009-08-06 8.159 329,973 -20,751 0.50% 2,692,395
2009-08-07 2009-08-05 7.279 350,724 -6,251 0.57% 2,553,095
2009-08-06 2009-08-04 7.359 356,975 -24,001 0.58% 2,627,155
2009-08-04 2009-07-31 6.800 380,976 -33,502 0.62% 2,590,459
2009-07-30 2009-07-28 6.480 414,478 +12,750 0.68% 2,685,633
2009-07-29 2009-07-27 5.760 401,728 +51,004 0.66% 2,313,794
2009-07-28 2009-07-24 5.760 350,724 +2,500 0.57% 2,020,031
2009-07-27 2009-07-23 5.760 348,224 +14,426 0.57% 2,005,632
2009-07-23 2009-07-21 5.680 333,798 +8,751 0.55% 1,895,842
2009-07-14 2009-07-10 5.840 325,047 +5,250 0.53% 1,898,144
2009-07-09 2009-07-07 5.840 319,797 -18,751 0.52% 1,867,486
2009-07-02 2009-06-29 6.000 338,548 -25,002 0.55% 2,031,148
2009-06-18 2009-06-16 6.080 363,550 +2,500 0.59% 2,210,232
2009-06-15 2009-06-11 6.640 361,050 -25,002 0.59% 2,397,207
2009-06-11 2009-06-09 6.640 386,052 +15,002 0.63% 2,563,209
2009-06-10 2009-06-08 6.960 371,050 +64,754 0.61% 2,582,331
2009-06-04 2009-06-02 6.560 306,296 -3,250 0.50% 2,009,164
2009-06-03 2009-06-01 6.320 309,546 -500 0.51% 1,956,196
2009-06-01 2009-05-27 6.320 310,046 -5,001 0.51% 1,959,356
2009-05-29 2009-05-26 6.160 315,047 +17,502 0.51% 1,940,556
2009-05-26 2009-05-22 5.920 297,545 +1,250 0.49% 1,761,345
2009-05-25 2009-05-21 6.080 296,295 -6,251 0.48% 1,801,350
2009-05-20 2009-05-18 5.760 302,546 +4,751 0.49% 1,742,545
2009-05-13 2009-05-11 5.600 297,795 -3,751 0.49% 1,667,537
2009-04-28 2009-04-24 5.680 301,546 -3,750 0.49% 1,712,664
2009-04-08 2009-04-06 5.600 305,296 +1,250 0.50% 1,709,540
2009-04-06 2009-04-02 5.920 304,046 +15,001 0.50% 1,799,829
2009-03-26 2009-03-24 6.160 289,045 +5,000 0.47% 1,780,395
2009-03-16 2009-03-12 5.840 284,045 -12,500 0.46% 1,658,709
2009-02-24 2009-02-20 6.000 296,545 -3,751 0.48% 1,779,148
2009-02-23 2009-02-19 6.000 300,296 +25,002 0.49% 1,801,652
2009-02-12 2009-02-10 6.320 275,294 +25,252 0.45% 1,739,739
2009-01-15 2009-01-13 6.400 250,042 +1,500 0.41% 1,600,159
2009-01-13 2009-01-09 6.800 248,542 +15,751 0.41% 1,689,969
2009-01-12 2009-01-08 6.560 232,791 -1,250 0.38% 1,527,004
2009-01-08 2009-01-06 6.800 234,041 +18,751 0.38% 1,591,369
2008-12-29 2008-12-22 6.400 215,290 -1,250 0.35% 1,377,761
2008-11-27 2008-11-25 4.400 216,540 -7,000 0.35% 952,711
2008-11-03 2008-10-30 3.120 223,540 -38,753 0.37% 697,397
2008-10-21 2008-10-17 4.480 262,293 -1,250 0.43% 1,174,992
2008-10-20 2008-10-16 4.080 263,543 -15,001 0.43% 1,075,182
2008-10-17 2008-10-15 4.160 278,544 -5,000 0.45% 1,158,663
2008-10-15 2008-10-13 4.080 283,544 -3,751 0.46% 1,156,780
2008-10-14 2008-10-10 4.240 287,295 -5,000 0.47% 1,218,047
2008-10-13 2008-10-09 4.560 292,295 -325 0.48% 1,332,774
2008-10-10 2008-10-08 4.000 292,620 +325 0.48% 1,170,400
2008-10-08 2008-10-03 4.480 292,295 -23,752 0.48% 1,309,392
2008-10-06 2008-10-02 4.880 316,047 -2,500 0.52% 1,542,203
2008-10-02 2008-09-29 4.800 318,547 -12,501 0.52% 1,528,921
2008-09-30 2008-09-26 4.800 331,048 -9,500 0.54% 1,588,921
2008-09-25 2008-09-23 5.040 340,548 -17,752 0.56% 1,716,244
2008-09-24 2008-09-22 4.480 358,300 -25,001 0.59% 1,605,074
2008-09-23 2008-09-19 4.480 383,301 -32,253 0.63% 1,717,070
2008-09-22 2008-09-18 4.800 415,554 -13,750 0.68% 1,994,522
2008-09-19 2008-09-17 5.040 429,304 -3,751 0.70% 2,163,543
2008-08-13 2008-08-11 6.720 433,055 -3,000 0.71% 2,909,930
2008-07-22 2008-07-18 7.200 436,055 +3,750 0.71% 3,139,380
2008-07-15 2008-07-11 7.279 432,305 +7,001 0.71% 3,146,964
2008-07-09 2008-07-07 7.759 425,304 +4,750 0.69% 3,300,132
2008-06-19 2008-06-17 7.599 420,554 +395,677 0.69% 3,195,991
2008-06-18 2008-06-16 7.679 24,877 -395,677 0.04% 191,042
2008-06-16 2008-06-12 7.759 420,554 -500 0.69% 3,263,275
2008-06-11 2008-06-06 8.239 421,054 +750 0.69% 3,469,247
2008-06-03 2008-05-30 8.239 420,304 -9,501 0.69% 3,463,067
2008-06-02 2008-05-29 8.319 429,805 +10,751 0.70% 3,575,732
2008-05-21 2008-05-19 8.399 419,054 +2,250 0.68% 3,519,812
2008-05-20 2008-05-16 8.639 416,804 -33,502 0.68% 3,600,939
2008-05-08 2008-05-06 8.799 450,306 -6,250 0.74% 3,962,421
2008-05-06 2008-05-02 8.639 456,556 +750 0.75% 3,944,373
2008-04-30 2008-04-28 8.959 455,806 +12,501 0.74% 4,083,741
2008-04-28 2008-04-24 8.799 443,305 +16,751 0.72% 3,900,816
2008-04-24 2008-04-22 8.879 426,554 -3,501 0.70% 3,787,539
2008-04-22 2008-04-18 8.479 430,055 -17,751 0.70% 3,646,616
2008-04-21 2008-04-17 8.639 447,806 -15,251 0.73% 3,868,778
2008-04-18 2008-04-16 8.959 463,057 +500 0.76% 4,148,706
2008-04-17 2008-04-15 8.719 462,557 -8,750 0.76% 4,033,220
2008-04-15 2008-04-11 9.279 471,307 -8,251 0.77% 4,373,428
2008-04-14 2008-04-10 9.279 479,558 +2,250 0.78% 4,449,992
2008-04-11 2008-04-09 8.319 477,308 -500 0.78% 3,970,930
2008-04-08 2008-04-03 8.559 477,808 +1,500 0.78% 4,089,755
2008-04-01 2008-03-28 8.319 476,308 +2,500 0.78% 3,962,610
2008-03-31 2008-03-27 8.319 473,808 +500 0.77% 3,941,812
2008-03-26 2008-03-20 7.919 473,308 -3,000 0.77% 3,748,342
2008-03-17 2008-03-13 8.879 476,308 -18,751 0.78% 4,229,324
2008-03-14 2008-03-12 9.519 495,059 +500 0.81% 4,712,638
2008-03-12 2008-03-10 9.599 494,559 -2,500 0.81% 4,747,440
2008-03-11 2008-03-07 9.599 497,059 -12,501 0.81% 4,771,439
2008-03-10 2008-03-06 9.999 509,560 +1,250 0.83% 5,095,250
2008-03-07 2008-03-05 9.519 508,310 -5,000 0.83% 4,838,779
2008-03-06 2008-03-04 9.759 513,310 +1,250 0.84% 5,009,561
2008-03-05 2008-03-03 9.519 512,060 +8,750 0.84% 4,874,476
2008-03-03 2008-02-28 9.279 503,310 -2,500 0.82% 4,670,396
2008-02-28 2008-02-26 9.439 505,810 +500 0.83% 4,774,518
2008-02-25 2008-02-21 9.199 505,310 +3,751 0.83% 4,648,533
2008-02-22 2008-02-20 9.599 501,559 -12,501 0.82% 4,814,636
2008-02-21 2008-02-19 9.199 514,060 -1,750 0.84% 4,729,027
2008-02-20 2008-02-18 8.879 515,810 -12,501 0.84% 4,580,078
2008-02-15 2008-02-13 8.399 528,311 -18,752 0.86% 4,437,507
2008-02-14 2008-02-12 8.319 547,063 +500 0.89% 4,551,251
2008-02-12 2008-02-06 8.559 546,563 +2,501 0.89% 4,678,258
2008-02-11 2008-02-04 8.399 544,062 -15,001 0.89% 4,569,807
2008-02-04 2008-01-31 7.919 559,063 -28,502 0.91% 4,427,475
2008-01-31 2008-01-29 8.319 587,565 -2,501 0.96% 4,888,205
2008-01-30 2008-01-28 8.479 590,066 -20,001 0.96% 5,003,416
2008-01-29 2008-01-25 8.479 610,067 +33,502 1.00% 5,173,013
2008-01-22 2008-01-18 8.879 576,565 +14,251 0.94% 5,119,545
2008-01-21 2008-01-17 9.199 562,314 -13,251 0.92% 5,172,933
2008-01-18 2008-01-16 9.439 575,565 -74,755 0.94% 5,432,960
2008-01-17 2008-01-15 10.079 650,320 -27,752 1.06% 6,554,775
2008-01-16 2008-01-14 10.399 678,072 -2,500 1.11% 7,051,464
2008-01-15 2008-01-11 10.879 680,572 +3,750 1.11% 7,404,115
2008-01-14 2008-01-10 10.719 676,822 -1,750 1.11% 7,255,033
2008-01-11 2008-01-09 11.039 678,572 -36,752 1.11% 7,490,920
2008-01-10 2008-01-08 10.799 715,324 -46,253 1.17% 7,724,968
2008-01-09 2008-01-07 10.719 761,577 -85,006 1.24% 8,163,544
2008-01-08 2008-01-04 9.999 846,583 -23,002 1.38% 8,465,248
2008-01-04 2008-01-02 9.599 869,585 +2,500 1.42% 8,347,442
2008-01-03 2007-12-31 9.999 867,085 -27,501 1.42% 8,670,254
2008-01-02 2007-12-27 9.759 894,586 +12,500 1.46% 8,730,559
2007-12-28 2007-12-24 9.839 882,086 +4,001 1.44% 8,679,130
2007-12-27 2007-12-20 10.239 878,085 -11,001 1.43% 8,990,973
2007-12-21 2007-12-19 10.239 889,086 +101,507 1.45% 9,103,615
2007-12-14 2007-12-12 10.079 787,579 +6,250 1.29% 7,938,251
2007-12-11 2007-12-07 9.999 781,329 +37,503 1.28% 7,812,753
2007-12-10 2007-12-06 10.159 743,826 +42,253 1.21% 7,556,753
2007-12-06 2007-12-04 10.319 701,573 +2,750 1.15% 7,239,736
2007-12-05 2007-12-03 10.239 698,823 +23,752 1.14% 7,155,456
2007-12-04 2007-11-30 9.839 675,071 +37,502 1.10% 6,642,242
2007-12-03 2007-11-29 10.111 637,569 +9,501 1.04% 6,446,655
2007-11-30 2007-11-28 9.563 628,068 +29,437 1.03% 6,005,982
2007-11-29 2007-11-27 8.622 598,631 -47,204 0.96% 5,161,422
2007-11-28 2007-11-26 8.152 645,835 -6,379 1.03% 5,264,685
2007-11-26 2007-11-22 8.073 652,214 -15,820 1.04% 5,265,563
2007-11-23 2007-11-21 8.465 668,034 +2,551 1.07% 5,655,094
2007-11-22 2007-11-20 8.309 665,483 +20,923 1.07% 5,529,175
2007-11-19 2007-11-15 8.544 644,560 +3,062 1.03% 5,506,902
2007-11-16 2007-11-14 8.700 641,498 +3,828 1.03% 5,581,305
2007-11-15 2007-11-13 8.622 637,670 -10,717 1.02% 5,498,018
2007-11-14 2007-11-12 8.622 648,387 -5,103 1.04% 5,590,421
2007-11-12 2007-11-08 9.249 653,490 +15,309 1.05% 6,044,195
2007-11-08 2007-11-06 8.857 638,181 -42,611 1.02% 5,652,490
2007-11-06 2007-11-02 9.406 680,792 -6,379 1.09% 6,403,438
2007-11-02 2007-10-31 9.719 687,171 -12,758 1.10% 6,678,886
2007-11-01 2007-10-30 9.563 699,929 -6,124 1.12% 6,693,162
2007-10-31 2007-10-29 10.033 706,053 -19,137 1.13% 7,083,775
2007-10-30 2007-10-26 9.641 725,190 +12,758 1.16% 6,991,565
2007-10-26 2007-10-24 9.955 712,432 -8,676 1.14% 7,091,933
2007-10-24 2007-10-22 9.484 721,108 -12,757 1.15% 6,839,167
2007-10-22 2007-10-17 8.857 733,865 +12,757 1.17% 6,499,982
2007-10-18 2007-10-16 8.779 721,108 -82,926 1.15% 6,330,468
2007-10-17 2007-10-15 9.406 804,034 +1,275 1.29% 7,562,635
2007-10-16 2007-10-12 9.249 802,759 -6,379 1.28% 7,424,799
2007-10-15 2007-10-11 9.484 809,138 -1,275 1.29% 7,674,065
2007-10-12 2007-10-10 8.936 810,413 +11,227 1.30% 7,241,504
2007-10-10 2007-10-08 8.230 799,186 -9,186 1.28% 6,577,406
2007-10-08 2007-10-04 8.152 808,372 +6,379 1.29% 6,589,646
2007-10-04 2007-10-02 9.249 801,993 -12,758 1.28% 7,417,714
2007-09-28 2007-09-25 8.622 814,751 +7,144 1.30% 7,024,818
2007-09-20 2007-09-18 9.406 807,607 +12,758 1.29% 7,596,243
2007-09-19 2007-09-17 9.798 794,849 -19,137 1.27% 7,787,753
2007-09-14 2007-09-12 9.249 813,986 -44,653 1.30% 7,528,639
2007-09-13 2007-09-11 9.484 858,639 -25,261 1.37% 8,143,545
2007-09-11 2007-09-07 9.327 883,900 +25,516 1.41% 8,244,562
2007-09-10 2007-09-06 9.327 858,384 -8,675 1.37% 8,006,562
2007-09-07 2007-09-05 9.092 867,059 +5,103 1.39% 7,883,592
2007-09-06 2007-09-04 9.092 861,956 -12,758 1.38% 7,837,194
2007-09-05 2007-09-03 9.406 874,714 -33,171 1.40% 8,227,442
2007-09-04 2007-08-31 9.014 907,885 +11,483 1.45% 8,183,634
2007-09-03 2007-08-30 8.779 896,402 -47,205 1.43% 7,869,341
2007-08-31 2007-08-29 8.779 943,607 +5,103 1.51% 8,283,744
2007-08-30 2007-08-28 9.014 938,504 +7,655 1.50% 8,459,632
2007-08-29 2007-08-27 9.406 930,849 -19,137 1.49% 8,755,440
2007-08-27 2007-08-23 9.406 949,986 -67,362 1.52% 8,935,440
2007-08-24 2007-08-22 9.563 1,017,348 -22,965 1.63% 9,728,522
2007-08-23 2007-08-21 10.346 1,040,313 -49,245 1.66% 10,763,548
2007-08-21 2007-08-17 7.525 1,089,558 -1,787 1.74% 8,198,589
2007-08-20 2007-08-16 9.406 1,091,345 +23,985 1.75% 10,265,044
2007-08-17 2007-08-15 9.171 1,067,360 -2,041 1.71% 9,788,458
2007-08-15 2007-08-13 9.406 1,069,401 +1,276 1.71% 10,058,642
2007-08-14 2007-08-10 9.484 1,068,125 +8,165 1.71% 10,130,362
2007-08-10 2007-08-08 10.033 1,059,960 +19,137 1.70% 10,634,497
2007-08-09 2007-08-07 10.111 1,040,823 -83,182 1.67% 10,524,079
2007-08-08 2007-08-06 10.190 1,124,005 -8,931 1.80% 11,453,260
2007-08-06 2007-08-02 10.346 1,132,936 -22,199 1.81% 11,721,868
2007-08-03 2007-08-01 10.738 1,155,135 -153,096 1.85% 12,404,259
2007-08-02 2007-07-31 10.738 1,308,231 -52,307 2.09% 14,048,259
2007-08-01 2007-07-30 10.582 1,360,538 -64,045 2.18% 14,396,667
2007-07-31 2007-07-27 10.738 1,424,583 -34,447 2.28% 15,297,689
2007-07-30 2007-07-26 11.052 1,459,030 -81,906 2.34% 16,125,042
2007-07-27 2007-07-25 10.895 1,540,936 -511 2.47% 16,788,694
2007-07-26 2007-07-24 11.130 1,541,447 +9,441 2.47% 17,156,727
2007-07-25 2007-07-23 10.738 1,532,006 -6,379 2.45% 16,451,236
2007-07-23 2007-07-19 10.817 1,538,385 +14,034 2.46% 16,640,318
2007-07-19 2007-07-17 11.130 1,524,351 +35,212 2.44% 16,966,444
2007-07-18 2007-07-16 11.287 1,489,139 -6,379 2.38% 16,807,969
2007-07-17 2007-07-13 11.287 1,495,518 -3,827 2.39% 16,879,969
2007-07-16 2007-07-12 11.522 1,499,345 -51,032 2.40% 17,275,730
2007-07-13 2007-07-11 11.444 1,550,377 -127,580 2.48% 17,742,209
2007-07-12 2007-07-10 11.522 1,677,957 -62,514 2.69% 19,333,731
2007-07-11 2007-07-09 11.601 1,740,471 -186,012 2.79% 20,190,451
2007-07-10 2007-07-06 11.679 1,926,483 -454,363 3.08% 22,499,297
2007-07-09 2007-07-05 10.895 2,380,846 -33,426 3.81% 25,939,620
2007-07-06 2007-07-04 10.974 2,414,272 -43,377 3.86% 26,493,037
2007-07-05 2007-07-03 10.817 2,457,649 -8,676 3.93% 26,583,763
2007-07-04 2007-06-29 10.817 2,466,325 +21,944 3.95% 26,677,609
2007-07-03 2007-06-28 10.974 2,444,381 -137,276 3.91% 26,823,438
2007-06-29 2007-06-27 10.738 2,581,657 +29,343 4.13% 27,722,770
2007-06-28 2007-06-26 11.365 2,552,314 +8,165 4.08% 29,008,122
2007-06-27 2007-06-25 11.287 2,544,149 +25,516 4.07% 28,715,907
2007-06-26 2007-06-22 11.522 2,518,633 4.03% 29,020,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top