History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.127 0 +0
2025-10-02 2025-09-29 0.135 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.126 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.128 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.143 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.153 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.142 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.146 0 +0
2025-08-22 2025-08-20 0.142 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.141 0 +0
2025-08-19 2025-08-15 0.131 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.136 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.178 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.154 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.154 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.133 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.131 0 +0
2025-07-04 2025-07-02 0.132 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.142 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.129 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.123 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.112 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.125 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.103 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.103 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.101 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.103 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.107 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.124 0 +0
2025-03-20 2025-03-18 0.110 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.104 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.084 0 +0
2025-02-27 2025-02-25 0.089 0 +0
2025-02-26 2025-02-24 0.089 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.086 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.095 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.095 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.101 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.087 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.082 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.095 0 +0
2024-12-20 2024-12-18 0.095 0 +0
2024-12-19 2024-12-17 0.095 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.102 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.103 0 +0
2024-12-10 2024-12-06 0.101 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.112 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.112 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.119 0 +0
2024-11-07 2024-11-05 0.119 0 +0
2024-11-06 2024-11-04 0.144 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.123 0 +0
2024-10-23 2024-10-21 0.123 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.121 0 +0
2024-10-18 2024-10-16 0.119 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.114 0 +0
2024-10-15 2024-10-10 0.114 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.129 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.117 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.095 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.095 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.089 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.096 0 +0
2024-08-20 2024-08-16 0.097 0 +0
2024-08-19 2024-08-15 0.096 0 +0
2024-08-16 2024-08-14 0.096 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.104 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.106 0 +0
2024-08-08 2024-08-06 0.106 0 +0
2024-08-07 2024-08-05 0.096 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.096 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.108 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.112 0 +0
2024-07-15 2024-07-11 0.112 0 +0
2024-07-12 2024-07-10 0.112 0 +0
2024-07-11 2024-07-09 0.112 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.112 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.112 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.112 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.112 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.103 0 +0
2024-06-05 2024-06-03 0.096 0 +0
2024-06-04 2024-05-31 0.096 0 +0
2024-06-03 2024-05-30 0.096 0 +0
2024-05-31 2024-05-29 0.096 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.097 0 +0
2024-05-28 2024-05-24 0.097 0 +0
2024-05-27 2024-05-23 0.097 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.101 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.101 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.101 0 +0
2024-04-15 2024-04-11 0.101 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.107 0 +0
2024-04-08 2024-04-03 0.107 0 +0
2024-04-05 2024-04-02 0.107 0 +0
2024-04-03 2024-03-28 0.112 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.115 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.112 0 +0
2024-03-25 2024-03-21 0.112 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.115 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.110 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.113 0 +0
2024-03-08 2024-03-06 0.112 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.133 0 +0
2024-02-28 2024-02-26 0.132 0 +0
2024-02-27 2024-02-23 0.132 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.141 0 +0
2024-02-19 2024-02-15 0.141 0 +0
2024-02-16 2024-02-14 0.139 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.155 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.166 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.172 0 +0
2024-01-25 2024-01-23 0.170 0 +0
2024-01-24 2024-01-22 0.166 0 +0
2024-01-23 2024-01-19 0.166 0 +0
2024-01-22 2024-01-18 0.162 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.163 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.206 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.213 0 +0
2024-01-08 2024-01-04 0.213 0 +0
2024-01-05 2024-01-03 0.213 0 +0
2024-01-04 2024-01-02 0.213 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.256 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.294 0 +0
2023-12-18 2023-12-14 0.273 0 +0
2023-12-15 2023-12-13 0.268 0 +0
2023-12-14 2023-12-12 0.248 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.254 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.256 0 +0
2023-12-06 2023-12-04 0.244 0 +0
2023-12-05 2023-12-01 0.238 0 +0
2023-12-04 2023-11-30 0.229 0 +0
2023-12-01 2023-11-29 0.225 0 +0
2023-11-30 2023-11-28 0.198 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.213 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.213 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.169 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.166 0 +0
2023-11-13 2023-11-09 0.191 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.201 0 +0
2023-10-31 2023-10-27 0.201 0 +0
2023-10-30 2023-10-26 0.201 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.201 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.206 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.206 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.201 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.214 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.199 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.214 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.214 0 +0
2023-09-28 2023-09-26 0.214 0 +0
2023-09-27 2023-09-25 0.214 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.199 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.193 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.201 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.201 0 +0
2023-08-21 2023-08-17 0.201 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.191 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.206 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.219 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.219 0 +0
2023-08-01 2023-07-28 0.219 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.225 0 +0
2023-07-25 2023-07-21 0.225 0 +0
2023-07-24 2023-07-20 0.225 0 +0
2023-07-21 2023-07-19 0.225 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.221 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.221 0 +0
2023-06-30 2023-06-28 0.221 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.229 0 +0
2023-06-27 2023-06-23 0.229 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.221 0 +0
2023-06-21 2023-06-19 0.221 0 +0
2023-06-20 2023-06-16 0.221 0 +0
2023-06-19 2023-06-15 0.221 0 +0
2023-06-16 2023-06-14 0.221 0 +0
2023-06-15 2023-06-13 0.221 0 +0
2023-06-14 2023-06-12 0.219 0 +0
2023-06-13 2023-06-09 0.223 0 +0
2023-06-12 2023-06-08 0.223 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.219 0 +0
2023-06-06 2023-06-02 0.244 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.244 0 +0
2023-06-01 2023-05-30 0.244 0 +0
2023-05-31 2023-05-29 0.231 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.223 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.223 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.231 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.231 0 +0
2023-05-11 2023-05-09 0.231 0 +0
2023-05-10 2023-05-08 0.219 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.256 0 +0
2023-04-28 2023-04-26 0.226 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.226 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.225 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.225 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.225 0 +0
2023-03-31 2023-03-29 0.225 0 +0
2023-03-30 2023-03-28 0.214 0 +0
2023-03-29 2023-03-27 0.214 0 +0
2023-03-28 2023-03-24 0.214 0 +0
2023-03-27 2023-03-23 0.214 0 +0
2023-03-24 2023-03-22 0.214 0 +0
2023-03-23 2023-03-21 0.214 0 +0
2023-03-22 2023-03-20 0.213 0 +0
2023-03-21 2023-03-17 0.213 0 +0
2023-03-20 2023-03-16 0.213 0 +0
2023-03-17 2023-03-15 0.213 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.214 0 +0
2023-03-14 2023-03-10 0.214 0 +0
2023-03-13 2023-03-09 0.214 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.215 0 +0
2023-03-07 2023-03-03 0.216 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.246 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.246 0 +0
2023-02-23 2023-02-21 0.246 0 +0
2023-02-22 2023-02-20 0.246 0 +0
2023-02-21 2023-02-17 0.246 0 +0
2023-02-20 2023-02-16 0.246 0 +0
2023-02-17 2023-02-15 0.246 0 +0
2023-02-16 2023-02-14 0.246 0 +0
2023-02-15 2023-02-13 0.246 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.259 0 +0
2023-02-07 2023-02-03 0.259 0 +0
2023-02-06 2023-02-02 0.263 0 +0
2023-02-03 2023-02-01 0.263 0 +0
2023-02-02 2023-01-31 0.238 0 +0
2023-02-01 2023-01-30 0.239 0 +0
2023-01-31 2023-01-27 0.269 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.266 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.266 0 +0
2023-01-12 2023-01-10 0.225 0 +0
2023-01-11 2023-01-09 0.225 0 +0
2023-01-10 2023-01-06 0.225 0 +0
2023-01-09 2023-01-05 0.219 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.225 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.225 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.225 0 +0
2022-12-21 2022-12-19 0.219 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.213 0 +0
2022-12-08 2022-12-06 0.216 0 +0
2022-12-07 2022-12-05 0.216 0 +0
2022-12-06 2022-12-02 0.216 0 +0
2022-12-05 2022-12-01 0.218 0 +0
2022-12-02 2022-11-30 0.218 0 +0
2022-12-01 2022-11-29 0.218 0 +0
2022-11-30 2022-11-28 0.218 0 +0
2022-11-29 2022-11-25 0.218 0 +0
2022-11-28 2022-11-24 0.218 0 +0
2022-11-25 2022-11-23 0.219 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.219 0 +0
2022-11-21 2022-11-17 0.219 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.218 0 +0
2022-11-15 2022-11-11 0.234 0 +0
2022-11-14 2022-11-10 0.244 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.263 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.263 0 +0
2022-11-07 2022-11-03 0.263 0 +0
2022-11-04 2022-11-02 0.263 0 +0
2022-11-03 2022-11-01 0.263 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.263 0 +0
2022-10-27 2022-10-25 0.263 0 +0
2022-10-26 2022-10-24 0.263 0 +0
2022-10-25 2022-10-21 0.263 0 +0
2022-10-24 2022-10-20 0.263 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.194 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.193 0 +0
2022-10-17 2022-10-13 0.231 0 +0
2022-10-14 2022-10-12 0.231 0 +0
2022-10-13 2022-10-11 0.231 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.231 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.231 0 +0
2022-10-06 2022-10-03 0.231 0 +0
2022-10-05 2022-09-30 0.231 0 +0
2022-10-03 2022-09-29 0.231 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.231 0 +0
2022-09-27 2022-09-23 0.231 0 +0
2022-09-26 2022-09-22 0.231 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.225 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.219 0 +0
2022-09-15 2022-09-13 0.219 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.206 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.194 0 +0
2022-09-01 2022-08-30 0.194 0 +0
2022-08-31 2022-08-29 0.194 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.194 0 +0
2022-08-26 2022-08-24 0.194 0 +0
2022-08-25 2022-08-23 0.194 0 +0
2022-08-24 2022-08-22 0.225 0 +0
2022-08-23 2022-08-19 0.225 0 +0
2022-08-22 2022-08-18 0.225 0 +0
2022-08-19 2022-08-17 0.225 0 +0
2022-08-18 2022-08-16 0.225 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.225 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.225 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.256 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.256 0 +0
2022-07-29 2022-07-27 0.256 0 +0
2022-07-28 2022-07-26 0.256 0 +0
2022-07-27 2022-07-25 0.256 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.263 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.283 0 +0
2022-07-14 2022-07-12 0.303 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.363 0 +0
2022-07-11 2022-07-07 0.363 0 +0
2022-07-08 2022-07-06 0.369 0 +0
2022-07-07 2022-07-05 0.319 0 +0
2022-07-06 2022-07-04 0.319 0 +0
2022-07-05 2022-06-30 0.319 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.319 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.325 0 +0
2022-06-24 2022-06-22 0.325 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.288 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.263 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.269 0 +0
2022-06-14 2022-06-10 0.288 0 +0
2022-06-13 2022-06-09 0.288 0 +0
2022-06-10 2022-06-08 0.288 0 +0
2022-06-09 2022-06-07 0.288 0 +0
2022-06-08 2022-06-06 0.288 0 +0
2022-06-07 2022-06-02 0.294 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.288 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.288 0 +0
2022-05-30 2022-05-26 0.288 0 +0
2022-05-27 2022-05-25 0.294 0 +0
2022-05-26 2022-05-24 0.294 0 +0
2022-05-25 2022-05-23 0.294 0 +0
2022-05-24 2022-05-20 0.281 0 +0
2022-05-23 2022-05-19 0.281 0 +0
2022-05-20 2022-05-18 0.294 0 +0
2022-05-19 2022-05-17 0.294 0 +0
2022-05-18 2022-05-16 0.294 0 +0
2022-05-17 2022-05-13 0.294 0 +0
2022-05-16 2022-05-12 0.294 0 +0
2022-05-13 2022-05-11 0.294 0 +0
2022-05-12 2022-05-10 0.294 0 +0
2022-05-11 2022-05-06 0.294 0 +0
2022-05-10 2022-05-05 0.294 0 +0
2022-05-06 2022-05-04 0.294 0 +0
2022-05-05 2022-05-03 0.294 0 +0
2022-05-04 2022-04-29 0.294 0 +0
2022-05-03 2022-04-28 0.294 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.288 0 +0
2022-04-27 2022-04-25 0.288 0 +0
2022-04-26 2022-04-22 0.288 0 +0
2022-04-25 2022-04-21 0.288 0 +0
2022-04-22 2022-04-20 0.283 0 +0
2022-04-21 2022-04-19 0.283 0 +0
2022-04-20 2022-04-14 0.276 0 +0
2022-04-19 2022-04-13 0.306 0 +0
2022-04-14 2022-04-12 0.338 0 +0
2022-04-13 2022-04-11 0.338 0 +0
2022-04-12 2022-04-08 0.338 0 +0
2022-04-11 2022-04-07 0.338 0 +0
2022-04-08 2022-04-06 0.338 0 +0
2022-04-07 2022-04-04 0.331 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.325 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.331 0 +0
2022-03-29 2022-03-25 0.331 0 +0
2022-03-28 2022-03-24 0.338 0 +0
2022-03-25 2022-03-23 0.338 0 +0
2022-03-24 2022-03-22 0.313 0 +0
2022-03-23 2022-03-21 0.313 0 +0
2022-03-22 2022-03-18 0.313 0 +0
2022-03-21 2022-03-17 0.313 0 +0
2022-03-18 2022-03-16 0.313 0 +0
2022-03-17 2022-03-15 0.313 0 +0
2022-03-16 2022-03-14 0.313 0 +0
2022-03-15 2022-03-11 0.313 0 +0
2022-03-14 2022-03-10 0.313 0 +0
2022-03-11 2022-03-09 0.313 0 +0
2022-03-10 2022-03-08 0.313 0 +0
2022-03-09 2022-03-07 0.309 0 +0
2022-03-08 2022-03-04 0.313 0 +0
2022-03-07 2022-03-03 0.306 0 +0
2022-03-04 2022-03-02 0.306 0 +0
2022-03-03 2022-03-01 0.306 0 +0
2022-03-02 2022-02-28 0.306 0 +0
2022-03-01 2022-02-25 0.306 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.306 0 +0
2022-02-23 2022-02-21 0.306 0 +0
2022-02-22 2022-02-18 0.306 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.294 0 +0
2022-02-15 2022-02-11 0.294 0 +0
2022-02-14 2022-02-10 0.288 0 +0
2022-02-11 2022-02-09 0.288 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.288 0 +0
2022-02-08 2022-02-04 0.288 0 +0
2022-02-07 2022-01-31 0.288 0 +0
2022-02-04 2022-01-27 0.288 0 +0
2022-01-28 2022-01-26 0.288 0 +0
2022-01-27 2022-01-25 0.263 0 +0
2022-01-26 2022-01-24 0.281 0 +0
2022-01-25 2022-01-21 0.288 0 +0
2022-01-24 2022-01-20 0.284 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.281 0 +0
2022-01-18 2022-01-14 0.278 0 +0
2022-01-17 2022-01-13 0.278 0 +0
2022-01-14 2022-01-12 0.301 0 +0
2022-01-13 2022-01-11 0.301 0 +0
2022-01-12 2022-01-10 0.301 0 +0
2022-01-11 2022-01-07 0.306 0 +0
2022-01-10 2022-01-06 0.313 0 +0
2022-01-07 2022-01-05 0.313 0 +0
2022-01-06 2022-01-04 0.313 0 +0
2022-01-05 2022-01-03 0.306 0 +0
2022-01-04 2021-12-31 0.308 0 +0
2022-01-03 2021-12-29 0.313 0 +0
2021-12-30 2021-12-28 0.311 0 +0
2021-12-29 2021-12-24 0.311 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.308 0 +0
2021-12-22 2021-12-20 0.313 0 +0
2021-12-21 2021-12-17 0.313 0 +0
2021-12-20 2021-12-16 0.313 0 +0
2021-12-17 2021-12-15 0.313 0 +0
2021-12-16 2021-12-14 0.313 0 +0
2021-12-15 2021-12-13 0.311 0 +0
2021-12-14 2021-12-10 0.313 0 +0
2021-12-13 2021-12-09 0.319 0 +0
2021-12-10 2021-12-08 0.319 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.338 0 +0
2021-12-07 2021-12-03 0.313 0 +0
2021-12-06 2021-12-02 0.308 0 +0
2021-12-03 2021-12-01 0.308 0 +0
2021-12-02 2021-11-30 0.308 0 +0
2021-12-01 2021-11-29 0.308 0 +0
2021-11-30 2021-11-26 0.313 0 +0
2021-11-29 2021-11-25 0.313 0 +0
2021-11-26 2021-11-24 0.313 0 +0
2021-11-25 2021-11-23 0.311 0 +0
2021-11-24 2021-11-22 0.313 0 +0
2021-11-23 2021-11-19 0.311 0 +0
2021-11-22 2021-11-18 0.313 0 +0
2021-11-19 2021-11-17 0.313 0 +0
2021-11-18 2021-11-16 0.319 0 +0
2021-11-17 2021-11-15 0.325 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.313 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.313 0 +0
2021-11-10 2021-11-08 0.313 0 +0
2021-11-09 2021-11-05 0.313 0 +0
2021-11-08 2021-11-04 0.313 0 +0
2021-11-05 2021-11-03 0.313 0 +0
2021-11-04 2021-11-02 0.313 0 +0
2021-11-03 2021-11-01 0.313 0 +0
2021-11-02 2021-10-29 0.319 0 +0
2021-11-01 2021-10-28 0.313 0 +0
2021-10-29 2021-10-27 0.308 0 +0
2021-10-28 2021-10-26 0.311 0 +0
2021-10-27 2021-10-25 0.313 0 +0
2021-10-26 2021-10-22 0.310 0 +0
2021-10-25 2021-10-21 0.313 0 +0
2021-10-22 2021-10-20 0.299 0 +0
2021-10-21 2021-10-19 0.308 0 +0
2021-10-20 2021-10-18 0.308 0 +0
2021-10-19 2021-10-15 0.308 0 +0
2021-10-18 2021-10-12 0.304 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.306 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.299 0 +0
2021-10-05 2021-09-30 0.331 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.295 0 +0
2021-09-29 2021-09-27 0.308 0 +0
2021-09-28 2021-09-24 0.303 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.306 0 +0
2021-09-23 2021-09-20 0.306 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.325 0 +0
2021-09-14 2021-09-10 0.311 0 +0
2021-09-13 2021-09-09 0.311 0 +0
2021-09-10 2021-09-08 0.319 0 +0
2021-09-09 2021-09-07 0.319 0 +0
2021-09-08 2021-09-06 0.319 0 +0
2021-09-07 2021-09-03 0.313 0 +0
2021-09-06 2021-09-02 0.319 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.313 0 +0
2021-08-31 2021-08-27 0.331 0 +0
2021-08-30 2021-08-26 0.331 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.313 0 +0
2021-08-24 2021-08-20 0.313 0 +0
2021-08-23 2021-08-19 0.313 0 +0
2021-08-20 2021-08-18 0.313 0 +0
2021-08-19 2021-08-17 0.306 0 +0
2021-08-18 2021-08-16 0.313 0 +0
2021-08-17 2021-08-13 0.313 0 +0
2021-08-16 2021-08-12 0.313 0 +0
2021-08-13 2021-08-11 0.319 0 +0
2021-08-12 2021-08-10 0.313 0 +0
2021-08-11 2021-08-09 0.306 0 +0
2021-08-10 2021-08-06 0.306 0 +0
2021-08-09 2021-08-05 0.306 0 +0
2021-08-06 2021-08-04 0.306 0 +0
2021-08-05 2021-08-03 0.313 0 +0
2021-08-04 2021-08-02 0.313 0 +0
2021-08-03 2021-07-30 0.313 0 +0
2021-08-02 2021-07-29 0.313 0 +0
2021-07-30 2021-07-28 0.313 0 +0
2021-07-29 2021-07-27 0.325 0 +0
2021-07-28 2021-07-26 0.325 0 +0
2021-07-27 2021-07-23 0.331 0 +0
2021-07-26 2021-07-22 0.331 0 +0
2021-07-23 2021-07-21 0.331 0 +0
2021-07-22 2021-07-20 0.331 0 +0
2021-07-21 2021-07-19 0.331 0 +0
2021-07-20 2021-07-16 0.338 0 +0
2021-07-19 2021-07-15 0.338 0 +0
2021-07-16 2021-07-14 0.338 0 +0
2021-07-15 2021-07-13 0.338 0 +0
2021-07-14 2021-07-12 0.338 0 +0
2021-07-13 2021-07-09 0.338 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.350 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.356 0 +0
2021-07-05 2021-06-30 0.356 0 +0
2021-07-02 2021-06-29 0.356 0 +0
2021-06-30 2021-06-28 0.356 0 +0
2021-06-29 2021-06-25 0.356 0 +0
2021-06-28 2021-06-24 0.344 0 +0
2021-06-25 2021-06-23 0.344 0 +0
2021-06-24 2021-06-22 0.363 0 +0
2021-06-23 2021-06-21 0.363 0 +0
2021-06-22 2021-06-18 0.363 0 +0
2021-06-21 2021-06-17 0.363 0 +0
2021-06-18 2021-06-16 0.363 0 +0
2021-06-17 2021-06-15 0.363 0 +0
2021-06-16 2021-06-11 0.363 0 +0
2021-06-15 2021-06-10 0.369 0 +0
2021-06-11 2021-06-09 0.363 0 +0
2021-06-10 2021-06-08 0.363 0 +0
2021-06-09 2021-06-07 0.363 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.350 0 +0
2021-06-03 2021-06-01 0.369 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.375 0 +0
2021-05-27 2021-05-25 0.375 0 +0
2021-05-26 2021-05-24 0.406 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.413 0 +0
2021-05-21 2021-05-18 0.375 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.388 0 +0
2021-05-13 2021-05-11 0.388 0 +0
2021-05-12 2021-05-10 0.388 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.388 0 +0
2021-05-06 2021-05-04 0.363 0 +0
2021-05-05 2021-05-03 0.363 0 +0
2021-05-04 2021-04-30 0.356 0 +0
2021-05-03 2021-04-29 0.356 0 +0
2021-04-30 2021-04-28 0.350 0 +0
2021-04-29 2021-04-27 0.356 0 +0
2021-04-28 2021-04-26 0.394 0 +0
2021-04-27 2021-04-23 0.363 0 +0
2021-04-26 2021-04-22 0.356 0 +0
2021-04-23 2021-04-21 0.356 0 +0
2021-04-22 2021-04-20 0.363 0 +0
2021-04-21 2021-04-19 0.363 0 +0
2021-04-20 2021-04-16 0.381 0 +0
2021-04-19 2021-04-15 0.381 0 +0
2021-04-16 2021-04-14 0.381 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.406 0 +0
2021-04-09 2021-04-07 0.406 0 +0
2021-04-08 2021-04-01 0.406 0 +0
2021-04-07 2021-03-31 0.406 0 +0
2021-04-01 2021-03-30 0.406 0 +0
2021-03-31 2021-03-29 0.406 0 +0
2021-03-30 2021-03-26 0.400 0 +0
2021-03-29 2021-03-25 0.388 0 +0
2021-03-26 2021-03-24 0.363 0 +0
2021-03-25 2021-03-23 0.356 0 +0
2021-03-24 2021-03-22 0.406 0 +0
2021-03-23 2021-03-19 0.363 0 +0
2021-03-22 2021-03-18 0.363 0 +0
2021-03-19 2021-03-17 0.388 0 +0
2021-03-18 2021-03-16 0.369 0 +0
2021-03-17 2021-03-15 0.344 0 +0
2021-03-16 2021-03-12 0.338 0 +0
2021-03-15 2021-03-11 0.350 0 +0
2021-03-12 2021-03-10 0.350 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.381 0 +0
2021-03-05 2021-03-03 0.381 0 +0
2021-03-04 2021-03-02 0.381 0 +0
2021-03-03 2021-03-01 0.406 0 +0
2021-03-02 2021-02-26 0.363 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.381 0 +0
2021-02-23 2021-02-19 0.375 0 +0
2021-02-22 2021-02-18 0.381 0 +0
2021-02-19 2021-02-17 0.394 0 +0
2021-02-18 2021-02-16 0.388 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.375 0 +0
2021-02-10 2021-02-08 0.375 0 +0
2021-02-09 2021-02-05 0.375 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.369 0 +0
2021-02-04 2021-02-02 0.356 0 +0
2021-02-03 2021-02-01 0.375 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.363 0 +0
2021-01-29 2021-01-27 0.363 0 +0
2021-01-28 2021-01-26 0.356 0 +0
2021-01-27 2021-01-25 0.356 0 +0
2021-01-26 2021-01-22 0.356 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.338 0 +0
2021-01-21 2021-01-19 0.356 0 +0
2021-01-20 2021-01-18 0.375 0 +0
2021-01-19 2021-01-15 0.356 0 +0
2021-01-18 2021-01-14 0.363 0 +0
2021-01-15 2021-01-13 0.375 0 +0
2021-01-14 2021-01-12 0.375 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.375 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.381 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.369 0 +0
2020-12-28 2020-12-22 0.369 0 +0
2020-12-23 2020-12-21 0.388 0 +0
2020-12-22 2020-12-18 0.388 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.388 0 +0
2020-12-17 2020-12-15 0.388 0 +0
2020-12-16 2020-12-14 0.388 0 +0
2020-12-15 2020-12-11 0.400 0 +0
2020-12-14 2020-12-10 0.419 0 +0
2020-12-11 2020-12-09 0.388 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.400 0 +0
2020-12-04 2020-12-02 0.406 0 +0
2020-12-03 2020-12-01 0.388 0 +0
2020-12-02 2020-11-30 0.413 0 +0
2020-12-01 2020-11-27 0.425 0 +0
2020-11-30 2020-11-26 0.431 0 +0
2020-11-27 2020-11-25 0.381 0 +0
2020-11-26 2020-11-24 0.400 0 +0
2020-11-25 2020-11-23 0.400 0 +0
2020-11-24 2020-11-20 0.450 0 +0
2020-11-23 2020-11-19 0.388 0 +0
2020-11-20 2020-11-18 0.431 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.463 0 +0
2020-11-17 2020-11-13 0.469 0 +0
2020-11-16 2020-11-12 0.469 0 +0
2020-11-13 2020-11-11 0.456 0 +0
2020-11-12 2020-11-10 0.444 0 +0
2020-11-11 2020-11-09 0.444 0 +0
2020-11-10 2020-11-06 0.444 0 +0
2020-11-09 2020-11-05 0.444 0 +0
2020-11-06 2020-11-04 0.463 0 +0
2020-11-05 2020-11-03 0.463 0 +0
2020-11-04 2020-11-02 0.463 0 +0
2020-11-03 2020-10-30 0.463 0 +0
2020-11-02 2020-10-29 0.463 0 +0
2020-10-30 2020-10-28 0.481 0 +0
2020-10-29 2020-10-27 0.469 0 +0
2020-10-28 2020-10-23 0.488 0 +0
2020-10-27 2020-10-22 0.519 0 +0
2020-10-23 2020-10-21 0.488 0 +0
2020-10-22 2020-10-20 0.488 0 +0
2020-10-21 2020-10-19 0.525 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.494 0 +0
2020-10-16 2020-10-14 0.488 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.488 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.494 0 +0
2020-10-06 2020-09-30 0.494 0 +0
2020-10-05 2020-09-29 0.513 0 +0
2020-09-30 2020-09-28 0.544 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.513 0 +0
2020-09-25 2020-09-23 0.519 0 +0
2020-09-24 2020-09-22 0.519 0 +0
2020-09-23 2020-09-21 0.463 0 +0
2020-09-22 2020-09-18 0.481 0 +0
2020-09-21 2020-09-17 0.475 0 +0
2020-09-18 2020-09-16 0.463 0 +0
2020-09-17 2020-09-15 0.425 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.375 0 +0
2020-09-09 2020-09-07 0.350 0 +0
2020-09-08 2020-09-04 0.350 0 +0
2020-09-07 2020-09-03 0.388 0 +0
2020-09-04 2020-09-02 0.388 0 +0
2020-09-03 2020-09-01 0.394 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.394 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.375 0 +0
2020-08-26 2020-08-24 0.363 0 +0
2020-08-25 2020-08-21 0.375 0 +0
2020-08-24 2020-08-20 0.375 0 +0
2020-08-21 2020-08-19 0.381 0 +0
2020-08-20 2020-08-18 0.375 0 +0
2020-08-19 2020-08-17 0.375 0 +0
2020-08-18 2020-08-14 0.369 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.331 0 +0
2020-08-12 2020-08-10 0.338 0 +0
2020-08-11 2020-08-07 0.338 0 +0
2020-08-10 2020-08-06 0.344 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.288 0 +0
2020-08-04 2020-07-31 0.294 0 +0
2020-08-03 2020-07-30 0.294 0 +0
2020-07-31 2020-07-29 0.294 0 +0
2020-07-30 2020-07-28 0.294 0 +0
2020-07-29 2020-07-27 0.294 0 +0
2020-07-28 2020-07-24 0.294 0 +0
2020-07-27 2020-07-23 0.295 0 +0
2020-07-24 2020-07-22 0.313 0 +0
2020-07-23 2020-07-21 0.325 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.325 0 +0
2020-07-17 2020-07-15 0.325 0 +0
2020-07-16 2020-07-14 0.344 0 +0
2020-07-15 2020-07-13 0.306 0 +0
2020-07-14 2020-07-10 0.306 0 +0
2020-07-13 2020-07-09 0.313 0 +0
2020-07-10 2020-07-08 0.313 0 +0
2020-07-09 2020-07-07 0.325 0 +0
2020-07-08 2020-07-06 0.325 0 +0
2020-07-07 2020-07-03 0.319 0 +0
2020-07-06 2020-07-02 0.313 0 +0
2020-07-03 2020-06-30 0.313 0 +0
2020-07-02 2020-06-29 0.319 0 +0
2020-06-30 2020-06-26 0.313 0 +0
2020-06-29 2020-06-24 0.375 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.313 0 +0
2020-06-23 2020-06-19 0.325 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.363 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.369 0 +0
2020-06-15 2020-06-11 0.388 0 +0
2020-06-12 2020-06-10 0.369 0 +0
2020-06-11 2020-06-09 0.388 0 +0
2020-06-10 2020-06-08 0.325 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.279 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.275 0 +0
2020-06-03 2020-06-01 0.285 0 +0
2020-06-02 2020-05-29 0.281 0 +0
2020-06-01 2020-05-28 0.291 0 -7,999
2019-10-21 2019-10-17 0.675 7,999 -167,989 0.00% 5,400
2019-10-18 2019-10-16 0.638 175,988 -39,997 0.02% 112,200
2019-10-17 2019-10-15 0.663 215,985 -47,997 0.02% 143,100
2019-10-16 2019-10-14 0.663 263,982 -79,994 0.03% 174,900
2019-10-15 2019-10-11 0.675 343,976 -2,400 0.04% 232,200
2019-10-14 2019-10-10 0.638 346,376 -47,997 0.04% 220,830
2019-09-30 2019-09-26 0.619 394,373 +47,997 0.04% 244,035
2019-09-24 2019-09-20 0.638 346,376 +47,997 0.04% 220,830
2019-09-23 2019-09-19 0.613 298,379 +71,995 0.03% 182,770
2019-09-18 2019-09-16 0.650 226,384 +95,993 0.02% 147,160
2019-09-16 2019-09-12 0.581 130,391 +79,994 0.01% 75,795
2019-09-13 2019-09-11 0.575 50,397 -39,997 0.01% 28,980
2019-09-12 2019-09-10 0.544 90,394 +79,995 0.01% 49,155
2019-08-30 2019-08-28 0.506 10,399 -159,989 0.00% 5,265
2019-08-20 2019-08-16 0.513 170,388 +159,989 0.02% 87,330
2019-08-14 2019-08-12 0.413 10,399 -159,989 0.00% 4,290
2019-08-12 2019-08-08 0.444 170,388 +159,989 0.02% 75,615
2019-08-06 2019-08-02 0.494 10,399 -39,998 0.00% 5,135
2019-08-05 2019-08-01 0.544 50,397 -27,998 0.01% 27,405
2019-08-02 2019-07-31 0.563 78,395 +67,996 0.01% 44,100
2019-08-01 2019-07-30 0.569 10,399 -79,995 0.00% 5,915
2019-07-31 2019-07-29 0.550 90,394 +63,996 0.01% 49,720
2019-07-30 2019-07-26 0.613 26,398 -215,985 0.00% 16,170
2019-07-26 2019-07-24 1.960 242,383 +218,145 0.04% 475,038
2019-07-25 2019-07-23 1.960 24,238 -13,640 0.00% 47,503
2019-07-24 2019-07-22 1.960 37,878 -340,898 0.03% 74,236
2015-06-08 2015-06-04 1.960 378,776 +362,525 0.30% 742,350
2014-06-18 2014-06-16 1.736 16,251 -21,502 0.01% 28,210
2014-06-17 2014-06-13 1.808 37,753 +21,502 0.03% 68,253
2013-12-16 2013-12-12 2.920 16,251 -6,251 0.01% 47,450
2013-11-08 2013-11-06 2.960 22,502 +6,251 0.02% 66,601
2013-05-13 2013-05-09 2.480 16,251 -12,501 0.01% 40,300
2013-03-13 2013-03-11 3.120 28,752 -103,757 0.02% 89,700
2013-03-12 2013-03-08 3.200 132,509 +112,508 0.11% 424,000
2013-03-08 2013-03-06 3.200 20,001 +16,251 0.02% 63,999
2013-03-07 2013-03-05 3.000 3,750 -8,751 0.00% 11,249
2013-03-06 2013-03-04 2.600 12,501 -12,501 0.01% 32,500
2013-03-04 2013-02-28 2.480 25,002 +8,751 0.02% 62,001
2013-01-15 2013-01-11 2.800 16,251 -1,250 0.01% 45,500
2013-01-11 2013-01-09 2.800 17,501 +1,250 0.01% 48,999
2012-11-21 2012-11-19 2.000 16,251 +3,750 0.01% 32,500
2012-11-16 2012-11-14 2.080 12,501 +12,501 0.01% 26,000
2012-10-09 2012-10-05 1.784 0 -6,250
2012-10-08 2012-10-04 1.776 6,250 +6,250 0.01% 11,099
2012-10-05 2012-10-03 1.856 0 -12,501
2012-10-04 2012-09-28 1.792 12,501 +12,501 0.01% 22,400
2012-05-17 2012-05-15 1.808 0 -4,500
2012-04-18 2012-04-16 1.752 4,500 -12,501 0.00% 7,883
2012-03-28 2012-03-26 1.904 17,001 -33,752 0.01% 32,368
2012-03-23 2012-03-21 2.240 50,753 -6,251 0.04% 113,679
2012-03-21 2012-03-19 2.600 57,004 -23,252 0.05% 148,200
2012-03-20 2012-03-16 3.360 80,256 +19,502 0.07% 269,642
2012-03-19 2012-03-15 3.360 60,754 +4,500 0.05% 204,119
2012-03-16 2012-03-14 3.400 56,254 +12,501 0.05% 191,250
2012-03-15 2012-03-13 3.520 43,753 +25,002 0.04% 154,000
2012-03-14 2012-03-12 3.480 18,751 +12,501 0.02% 65,249
2012-02-17 2012-02-15 3.480 6,250 +2,500 0.01% 21,749
2012-02-08 2012-02-06 3.200 3,750 -2,250 0.00% 11,999
2012-01-31 2012-01-27 3.240 6,000 +2,250 0.01% 19,439
2012-01-12 2012-01-10 2.840 3,750 -3,751 0.00% 10,649
2012-01-11 2012-01-09 2.400 7,501 -277,269 0.01% 18,001
2011-12-16 2011-12-14 2.520 284,770 -5,000 0.28% 717,571
2011-11-25 2011-11-23 2.400 289,770 -426,529 0.29% 695,400
2011-11-21 2011-11-17 2.920 716,299 -24,502 0.71% 2,091,449
2011-11-17 2011-11-15 3.120 740,801 -49,003 0.73% 2,311,140
2011-11-16 2011-11-14 3.160 789,804 +3,750 0.78% 2,495,609
2011-03-15 2011-03-11 5.840 786,054 -8,751 0.91% 4,590,240
2011-03-08 2011-03-04 6.320 794,805 -16,251 0.92% 5,022,822
2011-03-07 2011-03-03 6.400 811,056 +25,002 0.94% 5,190,402
2011-02-16 2011-02-14 6.400 786,054 -37,503 0.92% 5,030,400
2011-02-14 2011-02-10 6.000 823,557 +25,002 0.97% 4,941,002
2011-02-11 2011-02-09 6.000 798,555 +12,501 0.94% 4,791,001
2011-01-14 2011-01-12 6.800 786,054 -2,500 0.93% 5,344,800
2011-01-12 2011-01-10 7.439 788,554 +6,250 0.94% 5,866,439
2010-12-15 2010-12-13 6.560 782,304 -15,751 0.93% 5,131,562
2010-12-14 2010-12-10 6.640 798,055 +15,751 0.95% 5,298,721
2010-11-16 2010-11-12 6.160 782,304 -6,250 0.97% 4,818,662
2010-11-11 2010-11-09 6.480 788,554 +6,250 0.98% 5,109,479
2010-11-10 2010-11-08 6.640 782,304 -12,501 0.97% 5,194,142
2010-11-01 2010-10-28 6.240 794,805 +12,501 0.99% 4,959,242
2010-10-29 2010-10-27 6.480 782,304 -1,000 0.97% 5,068,982
2010-10-28 2010-10-26 6.640 783,304 +1,000 0.97% 5,200,781
2010-03-01 2010-02-25 8.159 782,304 -25,001 0.97% 6,383,162
2010-02-04 2010-02-02 8.159 807,305 -12,501 1.00% 6,587,156
2010-02-03 2010-02-01 8.399 819,806 -8,501 1.02% 6,885,897
2010-02-01 2010-01-28 7.839 828,307 -4,000 1.03% 6,493,481
2010-01-28 2010-01-26 8.319 832,307 -12,501 1.04% 6,924,318
2010-01-26 2010-01-22 8.799 844,808 -5,000 1.14% 7,433,800
2010-01-21 2010-01-19 8.959 849,808 -8,751 1.15% 7,613,756
2010-01-20 2010-01-18 9.519 858,559 +6,250 1.16% 8,172,920
2010-01-18 2010-01-14 9.679 852,309 +70,005 1.15% 8,249,784
2010-01-15 2010-01-13 9.439 782,304 -1,250 1.06% 7,384,442
2010-01-12 2010-01-08 8.959 783,554 +1,250 1.06% 7,020,161
2010-01-07 2010-01-05 10.159 782,304 -37,502 1.06% 7,947,662
2009-06-30 2009-06-26 6.000 819,806 +3,000 1.34% 4,918,498
2009-06-29 2009-06-25 6.000 816,806 +33,752 1.33% 4,900,499
2009-06-25 2009-06-23 5.840 783,054 +9,001 1.28% 4,572,721
2009-06-22 2009-06-18 6.000 774,053 +8,750 1.26% 4,643,999
2009-06-19 2009-06-17 6.000 765,303 +8,001 1.25% 4,591,502
2008-12-12 2008-12-10 6.320 757,302 -22,752 1.24% 4,785,820
2008-12-11 2008-12-09 5.840 780,054 -6,250 1.27% 4,555,202
2008-09-18 2008-09-16 5.200 786,304 -25,002 1.28% 4,088,500
2008-06-19 2008-06-17 7.599 811,306 +808,931 1.33% 6,165,502
2008-06-18 2008-06-16 7.679 2,375 -808,931 0.00% 18,239
2008-06-11 2008-06-06 8.239 811,306 -2,500 1.33% 6,684,702
2008-05-06 2008-05-02 8.639 813,806 -59,754 1.33% 7,030,801
2008-02-19 2008-02-15 8.559 873,560 -2,000 1.43% 7,477,160
2008-01-24 2008-01-22 7.999 875,560 -462,532 1.43% 7,003,999
2008-01-15 2008-01-11 10.879 1,338,092 -89,006 2.19% 14,557,441
2008-01-14 2008-01-10 10.719 1,427,098 -7,751 2.33% 15,297,439
2008-01-04 2008-01-02 9.599 1,434,849 -34,002 2.34% 13,773,604
2007-12-28 2007-12-24 9.839 1,468,851 -62,504 2.40% 14,452,501
2007-12-20 2007-12-18 9.839 1,531,355 -50,004 2.50% 15,067,498
2007-12-17 2007-12-13 9.999 1,581,359 -125,008 2.58% 15,812,503
2007-12-11 2007-12-07 9.999 1,706,367 -1,250 2.79% 17,062,497
2007-12-06 2007-12-04 10.319 1,707,617 +45,753 2.79% 17,621,397
2007-12-05 2007-12-03 10.239 1,661,864 +52,253 2.71% 17,016,318
2007-12-04 2007-11-30 9.839 1,609,611 +32,503 2.63% 15,837,484
2007-12-03 2007-11-29 10.111 1,577,108 +322,772 2.58% 15,946,620
2007-11-30 2007-11-28 9.563 1,254,336 +49,471 2.05% 11,994,751
2007-11-29 2007-11-27 8.622 1,204,865 +31,895 1.93% 10,388,398
2007-11-26 2007-11-22 8.073 1,172,970 -1,276 1.88% 9,469,818
2007-11-15 2007-11-13 8.622 1,174,246 +1,276 1.88% 10,124,400
2007-10-30 2007-10-26 9.641 1,172,970 -2,552 1.88% 11,308,618
2007-10-26 2007-10-24 9.955 1,175,522 +29,599 1.88% 11,701,782
2007-10-25 2007-10-23 10.268 1,145,923 +131,662 1.83% 11,766,417
2007-10-24 2007-10-22 9.484 1,014,261 +75,272 1.62% 9,619,502
2007-10-23 2007-10-18 8.779 938,989 -35,467 1.50% 8,243,204
2007-10-22 2007-10-17 8.857 974,456 +560,076 1.56% 8,630,942
2007-10-18 2007-10-16 8.779 414,380 +41,846 0.66% 3,637,762
2007-10-17 2007-10-15 9.406 372,534 -139,827 0.60% 3,504,005
2007-10-15 2007-10-11 9.484 512,361 -203,618 0.82% 4,859,359
2007-10-12 2007-10-10 8.936 715,979 -73,741 1.15% 6,397,682
2007-10-11 2007-10-09 8.544 789,720 -28,833 1.26% 6,747,100
2007-10-08 2007-10-04 8.152 818,553 -196,473 1.31% 6,672,639
2007-10-05 2007-10-03 8.622 1,015,026 -34,447 1.62% 8,751,598
2007-10-04 2007-10-02 9.249 1,049,473 -7,399 1.68% 9,706,682
2007-09-21 2007-09-19 9.406 1,056,872 -3,828 1.69% 9,940,796
2007-09-20 2007-09-18 9.406 1,060,700 -25,516 1.70% 9,976,801
2007-09-19 2007-09-17 9.798 1,086,216 -108,443 1.74% 10,642,501
2007-09-18 2007-09-14 9.014 1,194,659 -44,908 1.91% 10,768,602
2007-09-17 2007-09-13 9.327 1,239,567 -84,713 1.98% 11,562,040
2007-09-13 2007-09-11 9.484 1,324,280 -70,169 2.12% 12,559,799
2007-09-12 2007-09-10 9.484 1,394,449 -57,411 2.23% 13,225,299
2007-09-11 2007-09-07 9.327 1,451,860 -77,058 2.32% 13,542,200
2007-09-10 2007-09-06 9.327 1,528,918 -96,706 2.45% 14,260,957
2007-09-06 2007-09-04 9.092 1,625,624 -51,032 2.60% 14,780,720
2007-09-05 2007-09-03 9.406 1,676,656 -29,343 2.68% 15,770,400
2007-08-28 2007-08-24 9.563 1,705,999 -51,032 2.73% 16,313,837
2007-08-27 2007-08-23 9.406 1,757,031 -131,663 2.81% 16,526,397
2007-08-24 2007-08-22 9.563 1,888,694 -7,655 3.02% 18,060,881
2007-08-23 2007-08-21 10.346 1,896,349 -109,974 3.03% 19,620,484
2007-08-21 2007-08-17 7.525 2,006,323 -6,379 3.21% 15,096,963
2007-08-20 2007-08-16 9.406 2,012,702 +32,916 3.22% 18,931,204
2007-08-15 2007-08-13 9.406 1,979,786 +10,717 3.17% 18,621,600
2007-08-03 2007-08-01 10.738 1,969,069 -11,227 3.15% 21,144,577
2007-08-02 2007-07-31 10.738 1,980,296 +6,379 3.17% 21,265,137
2007-08-01 2007-07-30 10.582 1,973,917 -3,828 3.16% 20,887,197
2007-07-31 2007-07-27 10.738 1,977,745 -51,032 3.17% 21,237,743
2007-07-26 2007-07-24 11.130 2,028,777 +3,828 3.25% 22,580,844
2007-07-25 2007-07-23 10.738 2,024,949 -25,516 3.24% 21,744,637
2007-07-23 2007-07-19 10.817 2,050,465 +51,032 3.28% 22,179,357
2007-07-20 2007-07-18 10.974 1,999,433 +96,450 3.20% 21,940,797
2007-07-16 2007-07-12 11.522 1,902,983 +27,302 3.05% 21,926,522
2007-07-10 2007-07-06 11.679 1,875,681 -29,343 3.00% 21,905,983
2007-07-09 2007-07-05 10.895 1,905,024 -89,306 3.05% 20,755,479
2007-07-03 2007-06-28 10.974 1,994,330 -133,959 3.19% 21,884,799
2007-06-29 2007-06-27 10.738 2,128,289 -451,633 3.41% 22,854,340
2007-06-26 2007-06-22 11.522 2,579,922 4.13% 29,726,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top