History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 4,047,891 +0 0.12% 493,843
2025-10-13 2025-10-09 0.124 4,047,891 +0 0.12% 501,938
2025-10-10 2025-10-08 0.121 4,047,891 +0 0.12% 489,795
2025-10-09 2025-10-06 0.125 4,047,891 +0 0.12% 505,986
2025-10-08 2025-10-03 0.126 4,047,891 +0 0.12% 510,034
2025-10-06 2025-10-02 0.126 4,047,891 +20,000 0.12% 510,034
2025-10-03 2025-09-30 0.127 4,027,891 -30,000 0.12% 511,542
2025-10-02 2025-09-29 0.135 4,057,891 -75,000 0.12% 547,815
2025-09-25 2025-09-23 0.125 4,132,891 -140,000 0.12% 516,611
2025-09-24 2025-09-22 0.126 4,272,891 -10,000 0.13% 538,384
2025-09-22 2025-09-18 0.128 4,282,891 -160,000 0.13% 548,210
2025-09-18 2025-09-16 0.133 4,442,891 +100,000 0.13% 590,905
2025-09-16 2025-09-12 0.125 4,342,891 -15,000 0.13% 542,861
2025-09-15 2025-09-11 0.128 4,357,891 +160,000 0.13% 557,810
2025-09-12 2025-09-10 0.124 4,197,891 +685,000 0.12% 520,538
2025-09-09 2025-09-05 0.150 3,512,891 +2,952,691 0.10% 526,934
2025-08-25 2025-08-21 0.146 560,200 +150,000 0.02% 81,789
2025-08-05 2025-08-01 0.178 410,200 +34,820 0.02% 73,060
2025-07-18 2025-07-16 0.162 375,380 -231,602 0.02% 60,780
2025-06-30 2025-06-26 0.126 606,982 -83,376 0.03% 76,658
2025-06-27 2025-06-25 0.142 690,358 -185,282 0.03% 98,366
2025-06-16 2025-06-12 0.118 875,640 -166,753 0.04% 103,027
2025-06-06 2025-06-04 0.141 1,042,393 -13,896 0.05% 146,905
2025-06-05 2025-06-03 0.129 1,056,289 +36,886 0.05% 135,868
2025-06-04 2025-06-02 0.129 1,019,403 -40,232 0.05% 131,123
2025-04-29 2025-04-25 0.103 1,059,635 +58,113 0.05% 109,038
2025-04-11 2025-04-09 0.101 1,001,522 +44,703 0.05% 100,818
2025-04-09 2025-04-07 0.100 956,819 +84,935 0.05% 95,248
2025-04-08 2025-04-03 0.104 871,884 +120,698 0.04% 90,694
2025-04-03 2025-04-01 0.106 751,186 +26,822 0.04% 79,819
2025-04-02 2025-03-31 0.104 724,364 +232,454 0.04% 75,349
2025-03-31 2025-03-27 0.102 491,910 +17,881 0.02% 50,068
2025-03-28 2025-03-26 0.103 474,029 +98,347 0.02% 48,778
2025-03-27 2025-03-25 0.104 375,682 -447,029 0.02% 39,079
2025-03-07 2025-03-05 0.101 822,711 -53,643 0.04% 82,818
2025-03-04 2025-02-28 0.105 876,354 -250,336 0.04% 92,139
2025-03-03 2025-02-27 0.103 1,126,690 -241,395 0.06% 115,938
2025-02-20 2025-02-18 0.100 1,368,085 +8,941 0.07% 136,188
2025-02-19 2025-02-17 0.100 1,359,144 +4,470 0.07% 135,298
2025-02-18 2025-02-14 0.100 1,354,674 +4,470 0.07% 134,853
2025-02-17 2025-02-13 0.100 1,350,204 +8,941 0.07% 134,408
2025-02-10 2025-02-06 0.085 1,341,263 +17,881 0.07% 114,015
2025-01-23 2025-01-21 0.089 1,323,382 +13,411 0.06% 118,416
2024-12-30 2024-12-24 0.082 1,309,971 +151,989 0.06% 106,960
2024-12-27 2024-12-20 0.089 1,157,982 +169,871 0.06% 103,616
2024-12-20 2024-12-18 0.095 988,111 +44,703 0.05% 93,942
2024-12-19 2024-12-17 0.095 943,408 +165,400 0.05% 89,692
2024-12-06 2024-12-04 0.097 778,008 +107,287 0.04% 75,707
2024-12-05 2024-12-03 0.100 670,721 +26,822 0.03% 66,768
2024-11-27 2024-11-25 0.115 643,899 +58,113 0.03% 74,181
2024-11-26 2024-11-22 0.115 585,786 +31,292 0.03% 67,486
2024-11-07 2024-11-05 0.119 554,494 -4,470 0.03% 65,741
2024-10-28 2024-10-24 0.145 558,964 +4,470 0.03% 81,276
2024-10-17 2024-10-15 0.132 554,494 -44,702 0.03% 73,184
2024-10-09 2024-10-07 0.154 599,196 -44,703 0.03% 92,488
2024-10-04 2024-10-02 0.117 643,899 -89,406 0.03% 75,621
2024-09-30 2024-09-26 0.095 733,305 +13,411 0.04% 69,717
2024-09-26 2024-09-24 0.094 719,894 +4,470 0.04% 67,637
2024-09-20 2024-09-17 0.081 715,424 +13,411 0.04% 57,614
2024-09-17 2024-09-13 0.081 702,013 +8,941 0.03% 56,534
2024-09-09 2024-09-04 0.081 693,072 +4,470 0.03% 55,814
2024-08-27 2024-08-23 0.084 688,602 +44,703 0.03% 57,765
2024-08-15 2024-08-13 0.098 643,899 +44,703 0.03% 63,378
2024-08-08 2024-08-06 0.106 599,196 -44,703 0.03% 63,669
2024-08-01 2024-07-30 0.097 643,899 +40,232 0.03% 62,657
2024-07-31 2024-07-29 0.097 603,667 +4,471 0.03% 58,742
2024-07-08 2024-07-04 0.111 599,196 -80,466 0.03% 66,350
2024-05-21 2024-05-17 0.112 679,662 +38,665 0.03% 76,020
2024-03-28 2024-03-26 0.115 640,997 +4,470 0.03% 73,846
2024-02-29 2024-02-27 0.133 636,527 +178,811 0.03% 84,723
2024-02-16 2024-02-14 0.139 457,716 +8,941 0.02% 63,482
2024-02-15 2024-02-09 0.140 448,775 +4,470 0.02% 62,744
2024-02-07 2024-02-05 0.155 444,305 -143,049 0.02% 69,077
2024-02-02 2024-01-31 0.166 587,354 +144,617 0.03% 97,229
2024-01-02 2023-12-28 0.231 442,737 +46,604 0.04% 102,390
2023-12-18 2023-12-14 0.273 396,133 -31,998 0.04% 107,954
2023-12-12 2023-12-08 0.260 428,131 -3,999 0.05% 111,322
2023-12-11 2023-12-07 0.254 432,130 -4,000 0.05% 109,661
2023-12-07 2023-12-05 0.256 436,130 -4,000 0.05% 111,766
2023-12-05 2023-12-01 0.238 440,130 -3,999 0.05% 104,538
2023-11-28 2023-11-24 0.213 444,129 -39,998 0.05% 94,384
2023-11-27 2023-11-23 0.215 484,127 -79,994 0.05% 104,094
2023-10-09 2023-10-05 0.199 564,121 -4,000 0.06% 112,127
2023-07-06 2023-07-04 0.221 568,121 -4,000 0.06% 125,705
2023-01-19 2023-01-17 0.288 572,121 +79,995 0.06% 164,496
2023-01-16 2023-01-12 0.255 492,126 -27,998 0.05% 125,501
2023-01-13 2023-01-11 0.266 520,124 +27,998 0.06% 138,493
2021-02-05 2021-02-03 0.369 492,126 -8,000 0.05% 181,484
2020-10-19 2020-10-15 0.494 500,126 -11,999 0.05% 246,954
2020-09-14 2020-09-10 0.375 512,125 -719,950 0.06% 192,060
2020-09-11 2020-09-09 0.375 1,232,075 -359,976 0.14% 462,060
2020-09-10 2020-09-08 0.375 1,592,051 -359,975 0.17% 597,060
2020-06-26 2020-06-23 0.300 1,952,026 +11,999 0.21% 585,648
2020-06-24 2020-06-22 0.313 1,940,027 -43,997 0.21% 606,300
2020-06-23 2020-06-19 0.325 1,984,024 +4,000 0.22% 644,852
2020-06-11 2020-06-09 0.388 1,980,024 -11,999 0.22% 767,312
2020-06-01 2020-05-28 0.291 1,992,023 +59,996 0.22% 580,217
2020-05-29 2020-05-27 0.300 1,932,027 +11,999 0.21% 579,648
2020-05-28 2020-05-26 0.319 1,920,028 +7,999 0.21% 612,051
2020-05-27 2020-05-25 0.300 1,912,029 +15,999 0.21% 573,648
2020-04-27 2020-04-23 0.350 1,896,030 -63,995 0.21% 663,656
2020-04-24 2020-04-22 0.369 1,960,025 -19,999 0.22% 722,809
2020-04-21 2020-04-17 0.388 1,980,024 +75,995 0.22% 767,312
2020-04-03 2020-04-01 0.375 1,904,029 +75,995 0.21% 714,060
2020-04-01 2020-03-30 0.381 1,828,034 +75,994 0.20% 696,986
2020-03-31 2020-03-27 0.394 1,752,040 -143,990 0.19% 689,913
2020-03-19 2020-03-17 0.463 1,896,030 -131,991 0.21% 876,974
2020-03-11 2020-03-09 0.469 2,028,021 -55,996 0.22% 950,700
2020-03-10 2020-03-06 0.494 2,084,017 -15,999 0.23% 1,029,054
2020-03-09 2020-03-05 0.500 2,100,016 +75,995 0.23% 1,050,080
2020-02-27 2020-02-25 0.525 2,024,021 -79,994 0.22% 1,062,684
2020-02-19 2020-02-17 0.525 2,104,015 +131,991 0.23% 1,104,684
2020-02-18 2020-02-14 0.463 1,972,024 -59,996 0.22% 912,124
2020-02-10 2020-02-06 0.450 2,032,020 +39,997 0.22% 914,472
2020-02-05 2020-02-03 0.450 1,992,023 -107,993 0.22% 896,472
2020-01-30 2020-01-24 0.469 2,100,016 -47,996 0.23% 984,450
2020-01-16 2020-01-14 0.519 2,148,012 +71,995 0.24% 1,114,358
2020-01-10 2020-01-08 0.538 2,076,017 +51,996 0.23% 1,115,936
2020-01-03 2019-12-31 0.575 2,024,021 +27,998 0.22% 1,163,892
2019-12-20 2019-12-18 0.613 1,996,023 -4,000 0.22% 1,222,648
2019-12-19 2019-12-17 0.625 2,000,023 +135,991 0.22% 1,250,100
2019-12-17 2019-12-13 0.600 1,864,032 -751,948 0.20% 1,118,496
2019-12-05 2019-12-03 0.569 2,615,980 +3,999 0.29% 1,487,941
2019-12-03 2019-11-29 0.563 2,611,981 +155,990 0.29% 1,469,340
2019-12-02 2019-11-28 0.613 2,455,991 -63,996 0.27% 1,504,398
2019-11-26 2019-11-22 0.650 2,519,987 -75,995 0.28% 1,638,104
2019-11-18 2019-11-14 0.650 2,595,982 -39,997 0.28% 1,687,504
2019-11-15 2019-11-13 0.663 2,635,979 -39,997 0.29% 1,746,456
2019-11-14 2019-11-12 0.663 2,675,976 -123,992 0.29% 1,772,956
2019-11-12 2019-11-08 0.663 2,799,968 -99,993 0.31% 1,855,106
2019-11-11 2019-11-07 0.663 2,899,961 -243,983 0.32% 1,921,356
2019-11-05 2019-11-01 0.663 3,143,944 -267,982 0.34% 2,083,006
2019-11-04 2019-10-31 0.663 3,411,926 -79,994 0.37% 2,260,556
2019-11-01 2019-10-30 0.663 3,491,920 +95,993 0.38% 2,313,556
2019-10-29 2019-10-25 0.688 3,395,927 +399,973 0.37% 2,334,860
2019-10-25 2019-10-23 0.663 2,995,954 +155,989 0.33% 1,984,956
2019-10-22 2019-10-18 0.650 2,839,965 +199,986 0.31% 1,846,104
2019-10-18 2019-10-16 0.638 2,639,979 +27,998 0.29% 1,683,102
2019-10-16 2019-10-14 0.663 2,611,981 -391,973 0.29% 1,730,556
2019-10-04 2019-10-02 0.606 3,003,954 +27,999 0.33% 1,821,272
2019-10-02 2019-09-27 0.600 2,975,955 +203,985 0.33% 1,785,696
2019-09-26 2019-09-24 0.619 2,771,970 +51,997 0.30% 1,715,274
2019-09-25 2019-09-23 0.600 2,719,973 +51,996 0.30% 1,632,096
2019-09-24 2019-09-20 0.638 2,667,977 -35,997 0.29% 1,700,952
2019-09-23 2019-09-19 0.613 2,703,974 +59,996 0.30% 1,656,298
2019-09-20 2019-09-18 0.638 2,643,978 -19,999 0.29% 1,685,652
2019-09-19 2019-09-17 0.663 2,663,977 +119,992 0.29% 1,765,006
2019-09-18 2019-09-16 0.650 2,543,985 +283,980 0.28% 1,653,704
2019-09-16 2019-09-12 0.581 2,260,005 +367,975 0.25% 1,313,718
2019-09-12 2019-09-10 0.544 1,892,030 -283,980 0.21% 1,028,862
2019-08-29 2019-08-27 0.481 2,176,010 -23,999 0.24% 1,047,277
2019-08-28 2019-08-26 0.475 2,200,009 -103,993 0.24% 1,045,076
2019-08-27 2019-08-23 0.481 2,304,002 -3,999 0.25% 1,108,877
2019-08-26 2019-08-22 0.488 2,308,001 +71,995 0.25% 1,125,228
2019-08-19 2019-08-15 0.569 2,236,006 -59,996 0.25% 1,271,816
2019-08-15 2019-08-13 0.413 2,296,002 -79,995 0.25% 947,166
2019-08-14 2019-08-12 0.413 2,375,997 -15,999 0.26% 980,166
2019-08-09 2019-08-07 0.481 2,391,996 +183,988 0.26% 1,151,227
2019-08-08 2019-08-06 0.363 2,208,008 -39,998 0.24% 800,458
2019-08-07 2019-08-05 0.419 2,248,006 -267,981 0.25% 941,417
2019-08-06 2019-08-02 0.494 2,515,987 -499,966 0.28% 1,242,354
2019-08-05 2019-08-01 0.544 3,015,953 +4,000 0.33% 1,640,037
2019-08-02 2019-07-31 0.563 3,011,953 -63,996 0.33% 1,694,340
2019-08-01 2019-07-30 0.569 3,075,949 +1,087,926 0.34% 1,749,566
2019-07-31 2019-07-29 0.550 1,988,023 +107,992 0.22% 1,093,488
2019-07-30 2019-07-26 0.613 1,880,031 +1,835,874 0.28% 1,151,598
2019-07-26 2019-07-24 1.960 44,157 +39,741 0.01% 86,542
2019-07-25 2019-07-23 1.960 4,416 -2,484 0.00% 8,655
2019-07-24 2019-07-22 1.960 6,900 -62,105 0.01% 13,523
2018-08-07 2018-08-03 1.960 69,005 +15,001 0.06% 135,241
2014-08-22 2014-08-20 1.976 54,004 -3,750 0.04% 106,705
2014-08-15 2014-08-13 1.712 57,754 -500 0.05% 98,868
2014-08-07 2014-08-05 1.624 58,254 -500 0.05% 94,598
2014-07-31 2014-07-29 1.656 58,754 +4,000 0.05% 97,290
2014-06-26 2014-06-24 1.576 54,754 -6,250 0.04% 86,286
2014-06-18 2014-06-16 1.736 61,004 +6,250 0.05% 105,896
2014-06-03 2014-05-29 1.304 54,754 -4,500 0.04% 71,394
2014-05-30 2014-05-28 1.296 59,254 -27,002 0.05% 76,788
2014-05-28 2014-05-26 1.264 86,256 +31,502 0.07% 109,020
2014-05-14 2014-05-12 1.424 54,754 -15,001 0.04% 77,964
2014-05-09 2014-05-07 1.408 69,755 +15,001 0.06% 98,208
2014-04-29 2014-04-25 1.584 54,754 -1,000 0.04% 86,724
2014-04-25 2014-04-23 1.664 55,754 +500 0.04% 92,768
2014-03-14 2014-03-12 2.320 55,254 -6,250 0.04% 128,180
2014-02-21 2014-02-19 2.400 61,504 -10,001 0.05% 147,599
2014-02-17 2014-02-13 2.480 71,505 -16,001 0.06% 177,320
2014-02-13 2014-02-11 2.520 87,506 +16,001 0.07% 220,500
2014-02-11 2014-02-07 2.880 71,505 -250 0.06% 205,920
2014-01-27 2014-01-23 2.920 71,755 -55,254 0.06% 209,510
2014-01-23 2014-01-21 2.960 127,009 +12,501 0.10% 375,921
2014-01-22 2014-01-20 3.000 114,508 +18,751 0.09% 343,500
2014-01-21 2014-01-17 2.960 95,757 +1,251 0.08% 283,421
2014-01-16 2014-01-14 3.040 94,506 -10,751 0.08% 287,278
2014-01-15 2014-01-13 2.960 105,257 -62,505 0.08% 311,539
2014-01-10 2014-01-08 3.240 167,762 +11,501 0.13% 543,512
2014-01-08 2014-01-06 3.360 156,261 -25,001 0.12% 525,001
2014-01-07 2014-01-03 3.120 181,262 -12,501 0.14% 565,499
2014-01-06 2014-01-02 3.160 193,763 +15,001 0.15% 612,249
2013-12-30 2013-12-24 3.280 178,762 +5,000 0.14% 586,299
2013-12-27 2013-12-20 3.160 173,762 -25,002 0.14% 549,050
2013-12-23 2013-12-19 3.080 198,764 +12,501 0.16% 612,151
2013-12-20 2013-12-18 3.360 186,263 +50,004 0.15% 625,801
2013-12-11 2013-12-09 2.960 136,259 +7,000 0.11% 403,299
2013-11-05 2013-11-01 2.720 129,259 +73,255 0.10% 351,560
2013-10-23 2013-10-21 2.920 56,004 -6,250 0.05% 163,520
2013-10-22 2013-10-18 2.840 62,254 +6,250 0.05% 176,789
2013-07-05 2013-07-03 2.280 56,004 -750 0.05% 127,680
2013-05-08 2013-05-06 2.440 56,754 -750 0.05% 138,470
2013-03-14 2013-03-12 2.880 57,504 -500 0.05% 165,600
2013-03-13 2013-03-11 3.120 58,004 +500 0.05% 180,960
2013-03-11 2013-03-07 3.200 57,504 -5,000 0.05% 184,000
2013-03-08 2013-03-06 3.200 62,504 +5,000 0.05% 199,999
2013-02-08 2013-02-06 2.640 57,504 -500 0.05% 151,800
2013-01-28 2013-01-24 2.760 58,004 -3,500 0.05% 160,080
2013-01-24 2013-01-22 2.680 61,504 -5,751 0.05% 164,819
2013-01-16 2013-01-14 2.680 67,255 -25,001 0.05% 180,231
2012-12-18 2012-12-14 2.200 92,256 -17,752 0.07% 202,949
2012-12-17 2012-12-13 2.160 110,008 -7,250 0.09% 237,601
2012-10-05 2012-10-03 1.856 117,258 -6,501 0.10% 217,616
2012-07-11 2012-07-09 1.784 123,759 -7,750 0.10% 220,771
2012-06-18 2012-06-14 1.800 131,509 -6,250 0.11% 236,700
2012-03-26 2012-03-22 2.240 137,759 -12,501 0.12% 308,559
2012-03-21 2012-03-19 2.600 150,260 +11,250 0.13% 390,649
2012-03-20 2012-03-16 3.360 139,010 +10,001 0.12% 467,042
2012-03-19 2012-03-15 3.360 129,009 +12,501 0.11% 433,440
2012-03-16 2012-03-14 3.400 116,508 +89,006 0.10% 396,100
2012-02-02 2012-01-31 3.360 27,502 -3,750 0.03% 92,400
2012-02-01 2012-01-30 3.320 31,252 +3,750 0.03% 103,750
2012-01-03 2011-12-29 2.480 27,502 +4,000 0.03% 68,200
2011-12-30 2011-12-28 2.320 23,502 +16,752 0.02% 54,521
2011-12-29 2011-12-23 2.400 6,750 +4,250 0.01% 16,199
2011-04-01 2011-03-30 5.280 2,500 -750 0.00% 13,199
2011-03-17 2011-03-15 5.440 3,250 +1,250 0.00% 17,679
2011-02-23 2011-02-21 6.400 2,000 -1,500 0.00% 12,799
2011-02-22 2011-02-18 6.640 3,500 -1,000 0.00% 23,238
2011-02-21 2011-02-17 6.480 4,500 +2,500 0.01% 29,158
2011-02-17 2011-02-15 6.240 2,000 -2,500 0.00% 12,479
2011-02-16 2011-02-14 6.400 4,500 +2,500 0.01% 28,798
2011-01-21 2011-01-19 6.800 2,000 -3,750 0.00% 13,599
2011-01-20 2011-01-18 6.880 5,750 -11,251 0.01% 39,557
2011-01-18 2011-01-14 6.880 17,001 +3,750 0.02% 116,959
2011-01-17 2011-01-13 6.560 13,251 +5,250 0.02% 86,921
2011-01-14 2011-01-12 6.800 8,001 +6,001 0.01% 54,403
2011-01-12 2011-01-10 7.439 2,000 -86,756 0.00% 14,879
2011-01-11 2011-01-07 7.599 88,756 -3,750 0.11% 674,499
2011-01-10 2011-01-06 6.960 92,506 +3,750 0.11% 643,798
2011-01-07 2011-01-05 7.120 88,756 -12,501 0.11% 631,899
2010-12-08 2010-12-06 6.480 101,257 -8,001 0.12% 656,100
2010-12-06 2010-12-02 6.640 109,258 -4,500 0.13% 725,423
2010-06-17 2010-06-14 5.680 113,758 +1,250 0.14% 646,101
2010-04-16 2010-04-14 8.159 112,508 -10,000 0.14% 918,002
2010-04-14 2010-04-12 8.319 122,508 +10,000 0.15% 1,019,197
2010-03-30 2010-03-26 7.919 112,508 -2,750 0.14% 891,002
2010-03-26 2010-03-24 7.839 115,258 +2,750 0.14% 903,561
2010-03-19 2010-03-17 7.999 112,508 -6,250 0.14% 900,002
2010-03-18 2010-03-16 7.759 118,758 +6,250 0.15% 921,499
2010-03-11 2010-03-09 8.079 112,508 -6,250 0.14% 909,002
2010-03-10 2010-03-08 8.079 118,758 +6,250 0.15% 959,499
2010-02-09 2010-02-05 7.200 112,508 -2,500 0.14% 810,002
2010-02-04 2010-02-02 8.159 115,008 +2,500 0.14% 938,401
2010-02-01 2010-01-28 7.839 112,508 -250 0.14% 882,002
2010-01-26 2010-01-22 8.799 112,758 +250 0.15% 992,202
2010-01-21 2010-01-19 8.959 112,508 -5,000 0.15% 1,008,002
2010-01-20 2010-01-18 9.519 117,508 +5,000 0.16% 1,118,599
2010-01-19 2010-01-15 9.359 112,508 -4,750 0.15% 1,053,003
2010-01-18 2010-01-14 9.679 117,258 -4,500 0.16% 1,134,979
2010-01-14 2010-01-12 9.199 121,758 +9,250 0.16% 1,120,097
2009-08-21 2009-08-19 6.960 112,508 -250 0.17% 783,002
2009-08-10 2009-08-06 8.159 112,758 +250 0.17% 920,042
2009-08-04 2009-07-31 6.800 112,508 -1,750 0.18% 765,002
2009-07-20 2009-07-16 5.680 114,258 -250 0.19% 648,941
2009-07-07 2009-07-03 5.760 114,508 +1,750 0.19% 659,521
2008-12-08 2008-12-04 6.400 112,758 -30,002 0.18% 721,602
2008-12-05 2008-12-03 6.240 142,760 -14,251 0.23% 890,761
2008-10-17 2008-10-15 4.160 157,011 -3,750 0.26% 653,121
2008-09-23 2008-09-19 4.480 160,761 +5,000 0.26% 720,160
2008-08-19 2008-08-15 5.440 155,761 +250 0.25% 847,282
2008-06-19 2008-06-17 7.599 155,511 +150,086 0.25% 1,181,802
2008-06-18 2008-06-16 7.679 5,425 -151,336 0.01% 41,661
2008-05-08 2008-05-06 8.799 156,761 -5,000 0.26% 1,379,402
2008-05-06 2008-05-02 8.639 161,761 -1,250 0.26% 1,397,519
2008-04-28 2008-04-24 8.799 163,011 +14,251 0.27% 1,434,398
2008-04-23 2008-04-21 8.479 148,760 +10,751 0.24% 1,261,398
2008-04-17 2008-04-15 8.719 138,009 +2,500 0.23% 1,203,356
2008-04-14 2008-04-10 9.279 135,509 -9,501 0.22% 1,257,437
2008-04-11 2008-04-09 8.319 145,010 -500 0.24% 1,206,400
2008-03-28 2008-03-26 8.399 145,510 -26,752 0.24% 1,222,200
2008-03-27 2008-03-25 8.239 172,262 -15,751 0.28% 1,419,341
2008-02-04 2008-01-31 7.919 188,013 +6,000 0.31% 1,488,961
2008-02-01 2008-01-30 8.079 182,013 +1,501 0.30% 1,470,564
2008-01-30 2008-01-28 8.479 180,512 +12,500 0.29% 1,530,637
2008-01-28 2008-01-24 8.159 168,012 +3,751 0.27% 1,370,884
2008-01-22 2008-01-18 8.879 164,261 -8,751 0.27% 1,458,537
2008-01-16 2008-01-14 10.399 173,012 +2,500 0.28% 1,799,201
2008-01-14 2008-01-10 10.719 170,512 +12,501 0.28% 1,827,763
2007-12-14 2007-12-12 10.079 158,011 +3,250 0.26% 1,592,641
2007-12-13 2007-12-11 10.239 154,761 +2,501 0.25% 1,584,644
2007-12-12 2007-12-10 10.239 152,260 +3,000 0.25% 1,559,035
2007-11-30 2007-11-28 9.563 149,260 -3,070 0.24% 1,427,318
2007-11-08 2007-11-06 8.857 152,330 -8,166 0.24% 1,349,216
2007-10-26 2007-10-24 9.955 160,496 +8,166 0.26% 1,597,664
2007-10-18 2007-10-16 8.779 152,330 +6,379 0.24% 1,337,276
2007-10-17 2007-10-15 9.406 145,951 +16,585 0.23% 1,372,795
2007-10-04 2007-10-02 9.249 129,366 +3,317 0.21% 1,196,519
2007-08-21 2007-08-17 7.525 126,049 -510 0.20% 948,480
2007-08-17 2007-08-15 9.171 126,559 +3,062 0.20% 1,160,637
2007-07-26 2007-07-24 11.130 123,497 +3,572 0.20% 1,374,555
2007-07-23 2007-07-19 10.817 119,925 +2,551 0.19% 1,297,198
2007-07-20 2007-07-18 10.974 117,374 +2,552 0.19% 1,288,005
2007-07-16 2007-07-12 11.522 114,822 +38,274 0.18% 1,323,000
2007-06-29 2007-06-27 10.738 76,548 +12,758 0.12% 822,000
2007-06-27 2007-06-25 11.287 63,790 -1,021 0.10% 720,000
2007-06-26 2007-06-22 11.522 64,811 0.10% 746,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top