History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 65,249,200 +0 1.91% 7,960,402
2025-10-13 2025-10-09 0.124 65,249,200 +0 1.91% 8,090,901
2025-10-10 2025-10-08 0.121 65,249,200 +0 1.91% 7,895,153
2025-10-09 2025-10-06 0.125 65,249,200 +0 1.91% 8,156,150
2025-10-08 2025-10-03 0.126 65,249,200 +0 1.91% 8,221,399
2025-10-06 2025-10-02 0.126 65,249,200 +0 1.91% 8,221,399
2025-10-03 2025-09-30 0.127 65,249,200 +0 1.91% 8,286,648
2025-10-02 2025-09-29 0.135 65,249,200 +0 1.91% 8,808,642
2025-09-30 2025-09-26 0.130 65,249,200 +0 1.91% 8,482,396
2025-09-29 2025-09-25 0.130 65,249,200 +0 1.91% 8,482,396
2025-09-26 2025-09-24 0.127 65,249,200 +0 1.91% 8,286,648
2025-09-25 2025-09-23 0.125 65,249,200 +0 1.91% 8,156,150
2025-09-24 2025-09-22 0.126 65,249,200 +0 1.91% 8,221,399
2025-09-23 2025-09-19 0.128 65,249,200 +0 1.91% 8,351,898
2025-09-22 2025-09-18 0.128 65,249,200 +0 1.91% 8,351,898
2025-09-19 2025-09-17 0.127 65,249,200 +0 1.91% 8,286,648
2025-09-18 2025-09-16 0.133 65,249,200 +0 1.91% 8,678,144
2025-09-17 2025-09-15 0.128 65,249,200 +0 1.91% 8,351,898
2025-09-16 2025-09-12 0.125 65,249,200 +0 1.91% 8,156,150
2025-09-15 2025-09-11 0.128 65,249,200 +0 1.91% 8,351,898
2025-09-12 2025-09-10 0.124 65,249,200 +0 1.91% 8,090,901
2025-09-11 2025-09-09 0.143 65,249,200 +0 1.91% 9,330,636
2025-09-10 2025-09-08 0.140 65,249,200 -37,500 1.91% 9,134,888
2025-09-09 2025-09-05 0.150 65,286,700 +14,330,000 1.91% 9,793,005
2025-08-05 2025-08-01 0.178 50,956,700 +3,750,060 2.24% 9,075,769
2025-07-17 2025-07-15 0.135 47,206,640 -5,002 2.24% 6,369,588
2025-07-14 2025-07-10 0.130 47,211,642 -927 2.24% 6,115,452
2025-06-05 2025-06-03 0.129 47,212,569 +1,648,693 2.24% 6,072,823
2024-02-02 2024-01-31 0.166 45,563,876 +3,019,675 2.24% 7,542,539
2024-01-02 2023-12-28 0.231 42,544,201 +4,478,337 4.18% 9,839,023
2022-08-26 2022-08-24 0.194 38,065,864 +33,981,665 4.18% 7,375,768
2022-08-22 2022-08-18 0.225 4,084,199 +2,695,814 0.45% 919,008
2021-06-09 2021-06-07 0.363 1,388,385 -7,999 0.15% 503,324
2021-03-31 2021-03-29 0.406 1,396,384 +6,000 0.15% 567,320
2020-12-29 2020-12-24 0.369 1,390,384 -8,000 0.15% 512,739
2020-07-08 2020-07-06 0.325 1,398,384 -7,999 0.15% 454,506
2020-06-30 2020-06-26 0.313 1,406,383 -9,280 0.15% 439,525
2020-06-22 2020-06-18 0.350 1,415,663 -55,996 0.16% 495,516
2020-01-14 2020-01-10 0.550 1,471,659 +495,966 0.16% 809,468
2020-01-13 2020-01-09 0.563 975,693 +35,998 0.11% 548,865
2020-01-10 2020-01-08 0.538 939,695 +71,995 0.10% 505,121
2020-01-09 2020-01-07 0.556 867,700 +19,998 0.10% 482,691
2019-12-16 2019-12-12 0.594 847,702 -279,981 0.09% 503,358
2019-12-05 2019-12-03 0.569 1,127,683 +279,981 0.12% 641,414
2019-11-25 2019-11-21 0.650 847,702 +623,957 0.09% 551,044
2019-11-19 2019-11-15 0.650 223,745 -39,997 0.02% 145,444
2019-10-24 2019-10-22 0.663 263,742 -16,959 0.03% 174,741
2019-10-15 2019-10-11 0.675 280,701 -7,999 0.03% 189,486
2019-08-26 2019-08-22 0.488 288,700 -11,199 0.03% 140,751
2019-08-12 2019-08-08 0.444 299,899 -83,995 0.03% 133,089
2019-08-09 2019-08-07 0.481 383,894 +83,995 0.04% 184,762
2019-07-30 2019-07-26 0.613 299,899 -39,998 0.04% 183,701
2019-07-26 2019-07-24 1.960 339,897 +305,907 0.05% 666,152
2019-07-25 2019-07-23 1.960 33,990 -13,788 0.00% 66,616
2019-07-24 2019-07-22 1.960 47,778 -430,005 0.04% 93,638
2014-09-18 2014-09-16 2.040 477,783 +39,003 0.38% 974,610
2014-08-22 2014-08-20 1.976 438,780 +23,501 0.35% 866,970
2014-08-20 2014-08-18 1.672 415,279 -4,750 0.33% 694,299
2014-08-05 2014-08-01 1.752 420,029 -62,504 0.34% 735,840
2014-08-01 2014-07-30 1.624 482,533 -2,500 0.39% 783,580
2014-07-30 2014-07-28 1.672 485,033 -15,501 0.39% 810,919
2014-07-28 2014-07-24 1.664 500,534 +8,250 0.40% 832,831
2014-07-25 2014-07-23 1.680 492,284 +750 0.39% 826,980
2014-07-22 2014-07-18 1.496 491,534 -106,257 0.39% 735,284
2014-07-07 2014-07-03 1.648 597,791 -15,251 0.48% 985,092
2014-06-30 2014-06-26 1.576 613,042 -62,504 0.49% 966,088
2014-06-25 2014-06-23 1.584 675,546 +5,000 0.54% 1,069,991
2014-06-20 2014-06-18 1.696 670,546 -3,750 0.54% 1,137,168
2014-06-18 2014-06-16 1.736 674,296 -140,760 0.54% 1,170,497
2014-06-17 2014-06-13 1.808 815,056 -13,751 0.65% 1,473,520
2014-06-13 2014-06-11 1.568 828,807 +248,017 0.66% 1,299,480
2014-06-12 2014-06-10 1.344 580,790 -6,250 0.46% 780,528
2014-06-09 2014-06-05 1.296 587,040 +4,750 0.47% 760,752
2014-06-06 2014-06-04 1.280 582,290 +2,750 0.46% 745,280
2014-05-30 2014-05-28 1.296 579,540 -3,750 0.46% 751,032
2014-05-29 2014-05-27 1.280 583,290 +5,000 0.47% 746,560
2014-05-23 2014-05-21 1.504 578,290 -3,750 0.46% 869,688
2014-05-13 2014-05-09 1.448 582,040 +125,009 0.46% 842,736
2014-04-25 2014-04-23 1.664 457,031 +15,001 0.36% 760,447
2014-04-11 2014-04-09 1.920 442,030 +12,500 0.35% 848,639
2014-04-08 2014-04-04 1.912 429,530 +14,501 0.34% 821,205
2014-04-07 2014-04-03 2.080 415,029 -2,500 0.33% 863,201
2014-03-19 2014-03-17 2.280 417,529 +6,251 0.33% 951,901
2014-03-17 2014-03-13 2.360 411,278 +6,250 0.33% 970,549
2014-03-14 2014-03-12 2.320 405,028 +7,501 0.32% 939,600
2014-03-05 2014-03-03 2.400 397,527 -12,501 0.32% 953,999
2014-03-03 2014-02-27 2.360 410,028 -4,250 0.33% 967,600
2014-02-25 2014-02-21 2.440 414,278 +10,000 0.33% 1,010,769
2014-02-21 2014-02-19 2.400 404,278 -2,500 0.32% 970,201
2014-02-19 2014-02-17 2.480 406,778 -12,501 0.32% 1,008,740
2014-02-17 2014-02-13 2.480 419,279 -6,250 0.33% 1,039,740
2014-02-12 2014-02-10 2.720 425,529 +25,001 0.34% 1,157,359
2014-02-11 2014-02-07 2.880 400,528 -6,250 0.32% 1,153,441
2014-02-10 2014-02-06 2.760 406,778 -17,501 0.32% 1,122,630
2014-02-05 2014-01-30 2.880 424,279 -12,501 0.34% 1,221,840
2014-01-28 2014-01-24 2.840 436,780 +3,250 0.35% 1,240,370
2014-01-24 2014-01-22 2.920 433,530 -11,001 0.35% 1,265,821
2014-01-20 2014-01-16 3.000 444,531 -26,251 0.35% 1,333,501
2014-01-17 2014-01-15 2.960 470,782 +21,251 0.38% 1,393,419
2014-01-16 2014-01-14 3.040 449,531 -121,258 0.36% 1,366,480
2014-01-14 2014-01-10 3.040 570,789 -137,510 0.46% 1,735,079
2014-01-10 2014-01-08 3.240 708,299 -2,000 0.57% 2,294,731
2013-12-27 2013-12-20 3.160 710,299 +10,751 0.57% 2,244,391
2013-12-23 2013-12-19 3.080 699,548 +15,251 0.56% 2,154,460
2013-12-20 2013-12-18 3.360 684,297 -7,751 0.55% 2,299,080
2013-12-18 2013-12-16 3.200 692,048 +195,764 0.56% 2,214,401
2013-12-17 2013-12-13 3.080 496,284 -18,751 0.40% 1,528,450
2013-12-11 2013-12-09 2.960 515,035 +9,250 0.41% 1,524,399
2013-12-06 2013-12-04 2.960 505,785 -4,250 0.41% 1,497,021
2013-12-05 2013-12-03 2.800 510,035 -1,250 0.41% 1,428,000
2013-11-11 2013-11-07 3.040 511,285 -15,501 0.41% 1,554,200
2013-11-08 2013-11-06 2.960 526,786 +1,500 0.42% 1,559,179
2013-11-07 2013-11-05 2.960 525,286 +2,500 0.42% 1,554,740
2013-11-04 2013-10-31 2.720 522,786 -2,500 0.42% 1,421,880
2013-10-31 2013-10-29 2.640 525,286 +30,502 0.42% 1,386,660
2013-10-25 2013-10-23 2.680 494,784 -622,293 0.40% 1,325,930
2013-10-23 2013-10-21 2.920 1,117,077 -32,002 0.90% 3,261,641
2013-10-21 2013-10-17 3.120 1,149,079 -10,001 0.92% 3,584,880
2013-10-17 2013-10-15 2.520 1,159,080 -37,502 0.93% 2,920,681
2013-10-16 2013-10-11 2.480 1,196,582 -49,254 0.96% 2,967,319
2013-10-03 2013-09-30 2.360 1,245,836 +38,753 1.00% 2,939,971
2013-09-18 2013-09-16 2.640 1,207,083 +44,753 0.97% 3,186,480
2013-09-02 2013-08-29 2.400 1,162,330 +38,253 0.94% 2,789,400
2013-08-22 2013-08-20 2.400 1,124,077 -12,501 0.90% 2,697,599
2013-08-15 2013-08-12 2.480 1,136,578 -8,751 0.91% 2,818,520
2013-08-12 2013-08-08 2.360 1,145,329 -7,000 0.92% 2,702,791
2013-08-09 2013-08-07 2.360 1,152,329 -27,752 0.93% 2,719,310
2013-07-29 2013-07-25 2.440 1,180,081 -12,501 0.95% 2,879,200
2013-07-24 2013-07-22 2.360 1,192,582 +11,501 0.96% 2,814,300
2013-07-23 2013-07-19 2.360 1,181,081 +23,251 0.95% 2,787,160
2013-07-11 2013-07-09 2.320 1,157,830 +12,501 0.93% 2,685,981
2013-07-08 2013-07-04 2.320 1,145,329 -12,501 0.92% 2,656,981
2013-07-04 2013-07-02 2.240 1,157,830 +14,501 0.93% 2,593,361
2013-06-21 2013-06-19 2.440 1,143,329 -12,000 0.92% 2,789,531
2013-06-20 2013-06-18 2.320 1,155,329 +12,000 0.93% 2,680,179
2013-06-17 2013-06-13 2.360 1,143,329 +6,501 0.92% 2,698,071
2013-06-14 2013-06-11 2.400 1,136,828 -5,250 0.92% 2,728,200
2013-06-03 2013-05-30 2.480 1,142,078 -53,504 0.92% 2,832,159
2013-05-31 2013-05-29 2.520 1,195,582 +21,251 0.96% 3,012,660
2013-05-27 2013-05-23 2.640 1,174,331 +53,504 0.95% 3,100,021
2013-05-24 2013-05-22 2.640 1,120,827 -52,004 0.90% 2,958,780
2013-05-23 2013-05-21 2.720 1,172,831 +25,252 0.94% 3,189,881
2013-05-22 2013-05-20 2.800 1,147,579 -31,252 0.92% 3,213,000
2013-05-20 2013-05-15 2.840 1,178,831 +51,754 0.95% 3,347,650
2013-05-16 2013-05-14 2.800 1,127,077 +12,500 0.91% 3,155,599
2013-05-15 2013-05-13 2.840 1,114,577 -85,755 0.90% 3,165,181
2013-05-14 2013-05-10 2.760 1,200,332 +35,752 0.97% 3,312,689
2013-05-13 2013-05-09 2.480 1,164,580 +49,753 0.94% 2,887,960
2013-05-03 2013-04-30 2.520 1,114,827 +7,251 0.90% 2,809,171
2013-04-29 2013-04-25 2.440 1,107,576 +26,002 0.89% 2,702,300
2013-04-18 2013-04-16 2.440 1,081,574 -3,751 0.87% 2,638,859
2013-04-09 2013-04-05 2.360 1,085,325 +12,501 0.87% 2,561,191
2013-04-08 2013-04-03 2.520 1,072,824 +7,001 0.86% 2,703,331
2013-04-02 2013-03-27 2.680 1,065,823 -46,003 0.86% 2,856,209
2013-03-26 2013-03-22 2.720 1,111,826 -25,502 0.89% 3,023,959
2013-03-25 2013-03-21 2.760 1,137,328 +62,254 0.92% 3,138,810
2013-03-21 2013-03-19 2.600 1,075,074 -12,501 0.87% 2,795,000
2013-03-20 2013-03-18 2.640 1,087,575 +48,754 0.88% 2,871,001
2013-03-18 2013-03-14 2.840 1,038,821 +12,500 0.84% 2,950,049
2013-03-15 2013-03-13 2.720 1,026,321 +43,003 0.83% 2,791,401
2013-03-14 2013-03-12 2.880 983,318 -72,005 0.79% 2,831,761
2013-03-13 2013-03-11 3.120 1,055,323 +10,001 0.85% 3,292,382
2013-03-12 2013-03-08 3.200 1,045,322 +15,501 0.84% 3,344,801
2013-03-11 2013-03-07 3.200 1,029,821 -1,250 0.83% 3,295,201
2013-03-08 2013-03-06 3.200 1,031,071 +38,753 0.83% 3,299,200
2013-03-07 2013-03-05 3.000 992,318 -91,256 0.80% 2,976,749
2013-03-05 2013-03-01 2.600 1,083,574 +1,750 0.87% 2,817,099
2013-02-27 2013-02-25 2.560 1,081,824 +2,750 0.87% 2,769,279
2013-02-14 2013-02-07 2.560 1,079,074 +32,502 0.87% 2,762,240
2013-02-06 2013-02-04 2.760 1,046,572 -20,001 0.84% 2,888,340
2013-01-18 2013-01-16 2.680 1,066,573 +32,502 0.86% 2,858,219
2013-01-17 2013-01-15 2.560 1,034,071 -12,501 0.84% 2,647,040
2013-01-16 2013-01-14 2.680 1,046,572 -93,006 0.85% 2,804,620
2013-01-15 2013-01-11 2.800 1,139,578 -6,251 0.92% 3,190,599
2013-01-14 2013-01-10 2.880 1,145,829 +105,508 0.93% 3,299,761
2013-01-11 2013-01-09 2.800 1,040,321 +18,751 0.84% 2,912,699
2013-01-10 2013-01-08 2.880 1,021,570 +52,503 0.83% 2,941,919
2013-01-09 2013-01-07 2.880 969,067 -15,501 0.78% 2,790,721
2013-01-08 2013-01-04 2.480 984,568 +16,251 0.80% 2,441,561
2013-01-03 2012-12-31 2.200 968,317 -13,000 0.78% 2,130,151
2013-01-02 2012-12-27 2.280 981,317 +25,001 0.79% 2,237,249
2012-12-18 2012-12-14 2.200 956,316 +13,001 0.77% 2,103,751
2012-12-14 2012-12-12 2.280 943,315 -27,502 0.76% 2,150,610
2012-12-13 2012-12-11 2.120 970,817 -1,000 0.79% 2,057,991
2012-11-19 2012-11-15 2.000 971,817 -12,501 0.79% 1,943,500
2012-11-16 2012-11-14 2.080 984,318 +12,501 0.80% 2,047,241
2012-11-12 2012-11-08 1.904 971,817 -3,750 0.79% 1,850,212
2012-11-08 2012-11-06 1.840 975,567 +3,000 0.79% 1,794,920
2012-10-25 2012-10-22 1.880 972,567 -12,501 0.79% 1,828,300
2012-10-11 2012-10-09 1.760 985,068 -84,505 0.83% 1,733,601
2012-10-05 2012-10-03 1.856 1,069,573 +84,505 0.90% 1,984,991
2012-10-04 2012-09-28 1.792 985,068 +6,251 0.83% 1,765,121
2012-09-11 2012-09-07 1.584 978,817 +500 0.83% 1,550,340
2012-08-23 2012-08-21 1.512 978,317 -3,750 0.83% 1,479,114
2012-08-16 2012-08-14 1.576 982,067 +3,750 0.83% 1,547,631
2012-08-15 2012-08-13 1.632 978,317 -37,503 0.83% 1,596,504
2012-07-27 2012-07-25 1.720 1,015,820 -25,002 0.86% 1,747,090
2012-07-23 2012-07-19 1.760 1,040,822 +25,002 0.88% 1,831,721
2012-05-31 2012-05-29 1.816 1,015,820 +13,501 0.86% 1,844,602
2012-05-17 2012-05-15 1.808 1,002,319 +14,751 0.85% 1,812,068
2012-05-07 2012-05-03 1.872 987,568 +7,751 0.83% 1,848,600
2012-04-27 2012-04-25 1.784 979,817 +6,750 0.83% 1,747,873
2012-04-23 2012-04-19 1.800 973,067 +3,500 0.82% 1,751,400
2012-04-18 2012-04-16 1.752 969,567 +1,750 0.82% 1,698,565
2012-04-17 2012-04-13 1.840 967,817 -15,751 0.82% 1,780,661
2012-04-12 2012-04-10 1.840 983,568 -3,750 0.83% 1,809,641
2012-04-02 2012-03-29 1.920 987,318 +15,001 0.83% 1,895,520
2012-03-30 2012-03-28 1.936 972,317 -18,751 0.82% 1,882,276
2012-03-28 2012-03-26 1.904 991,068 +1,250 0.84% 1,886,864
2012-03-27 2012-03-23 2.120 989,818 -25,502 0.84% 2,098,270
2012-03-26 2012-03-22 2.240 1,015,320 +47,503 0.86% 2,274,161
2012-03-23 2012-03-21 2.240 967,817 -25,001 0.82% 2,167,761
2012-03-22 2012-03-20 2.400 992,818 -70,005 0.84% 2,382,599
2012-03-21 2012-03-19 2.600 1,062,823 +65,504 0.90% 2,763,150
2012-03-20 2012-03-16 3.360 997,319 -2,500 0.84% 3,350,762
2012-03-19 2012-03-15 3.360 999,819 +50,004 0.84% 3,359,161
2012-03-16 2012-03-14 3.400 949,815 -7,501 0.85% 3,229,149
2012-03-15 2012-03-13 3.520 957,316 +44,253 0.85% 3,369,521
2012-03-14 2012-03-12 3.480 913,063 +2,750 0.81% 3,177,241
2012-03-13 2012-03-09 3.600 910,313 -7,750 0.81% 3,276,902
2012-03-12 2012-03-08 3.360 918,063 +42,503 0.87% 3,084,480
2012-03-02 2012-02-29 3.400 875,560 -18,751 0.83% 2,976,699
2012-02-29 2012-02-27 3.480 894,311 +25,001 0.84% 3,111,988
2012-02-27 2012-02-23 3.440 869,310 -5,750 0.82% 2,990,221
2012-02-24 2012-02-22 3.480 875,060 +25,002 0.83% 3,045,000
2012-02-20 2012-02-16 3.440 850,058 +17,501 0.80% 2,923,999
2012-02-17 2012-02-15 3.480 832,557 -11,751 0.79% 2,897,099
2012-02-15 2012-02-13 3.200 844,308 +453,531 0.80% 2,701,600
2012-02-10 2012-02-08 3.280 390,777 +97,507 0.37% 1,281,660
2012-02-09 2012-02-07 3.120 293,270 +500 0.28% 914,940
2012-02-02 2012-01-31 3.360 292,770 -18,501 0.28% 983,640
2012-01-31 2012-01-27 3.240 311,271 -2,751 0.29% 1,008,449
2012-01-27 2012-01-20 2.840 314,022 -1,250 0.31% 891,761
2012-01-16 2012-01-12 2.840 315,272 -20,501 0.31% 895,311
2012-01-13 2012-01-11 2.960 335,773 +14,001 0.33% 993,820
2011-12-14 2011-12-12 2.400 321,772 -33,752 0.32% 772,200
2011-12-09 2011-12-07 2.640 355,524 -35,003 0.35% 938,519
2011-12-01 2011-11-29 2.400 390,527 +57,754 0.39% 937,200
2011-11-30 2011-11-28 2.320 332,773 +22,502 0.33% 771,980
2011-11-23 2011-11-21 2.680 310,271 -24,752 0.31% 831,469
2011-11-16 2011-11-14 3.160 335,023 -38,503 0.33% 1,058,600
2011-11-15 2011-11-11 3.040 373,526 +36,753 0.37% 1,135,441
2011-11-11 2011-11-09 2.440 336,773 -16,251 0.33% 821,670
2011-11-01 2011-10-28 2.000 353,024 +6,250 0.35% 705,999
2011-10-12 2011-10-10 1.560 346,774 +5,251 0.34% 540,930
2011-10-10 2011-10-06 1.528 341,523 +25,001 0.35% 521,811
2011-09-26 2011-09-22 2.200 316,522 +12,501 0.32% 696,301
2011-09-09 2011-09-07 2.520 304,021 +25,002 0.31% 766,080
2011-09-08 2011-09-06 2.560 279,019 +7,000 0.29% 714,240
2011-09-01 2011-08-30 2.600 272,019 +5,001 0.28% 707,201
2011-08-26 2011-08-24 2.720 267,018 +2,500 0.27% 726,239
2011-08-18 2011-08-16 3.000 264,518 +7,750 0.27% 793,499
2011-08-12 2011-08-10 2.920 256,768 -3,000 0.26% 749,711
2011-08-11 2011-08-09 2.840 259,768 +6,251 0.27% 737,690
2011-08-04 2011-08-02 3.760 253,517 -26,252 0.26% 953,158
2011-07-29 2011-07-27 3.800 279,769 +12,501 0.30% 1,063,049
2011-07-18 2011-07-14 3.960 267,268 +1,000 0.28% 1,058,309
2011-07-14 2011-07-12 3.880 266,268 +1,250 0.28% 1,033,049
2011-07-13 2011-07-11 4.080 265,018 +13,751 0.28% 1,081,199
2011-07-12 2011-07-08 4.160 251,267 +3,000 0.27% 1,045,199
2011-06-22 2011-06-20 3.760 248,267 +5,500 0.26% 933,420
2011-06-13 2011-06-09 4.320 242,767 +2,751 0.26% 1,048,681
2011-06-10 2011-06-08 4.320 240,016 +26,001 0.25% 1,036,798
2011-06-08 2011-06-03 4.560 214,015 +2,250 0.23% 975,841
2011-05-24 2011-05-20 4.800 211,765 +9,001 0.23% 1,016,402
2011-05-17 2011-05-13 4.960 202,764 -25,002 0.22% 1,005,640
2011-05-12 2011-05-09 4.960 227,766 +6,251 0.25% 1,129,642
2011-05-05 2011-05-03 5.200 221,515 +6,250 0.24% 1,151,799
2011-04-18 2011-04-14 5.520 215,265 +6,251 0.24% 1,188,181
2011-04-15 2011-04-13 5.200 209,014 +1,500 0.23% 1,086,798
2011-04-13 2011-04-11 5.440 207,514 -14,251 0.23% 1,128,799
2011-04-12 2011-04-08 5.440 221,765 +14,251 0.24% 1,206,319
2011-03-30 2011-03-28 5.440 207,514 +17,501 0.24% 1,128,799
2011-03-18 2011-03-16 5.440 190,013 -7,501 0.22% 1,033,600
2011-03-17 2011-03-15 5.440 197,514 -87,506 0.23% 1,074,402
2011-03-16 2011-03-14 5.760 285,020 +12,501 0.33% 1,641,602
2011-03-09 2011-03-07 6.160 272,519 -17,251 0.32% 1,678,602
2011-03-03 2011-03-01 6.320 289,770 +6,251 0.34% 1,831,221
2011-03-02 2011-02-28 6.320 283,519 +23,501 0.33% 1,791,717
2011-02-22 2011-02-18 6.640 260,018 +11,001 0.31% 1,726,401
2011-02-21 2011-02-17 6.480 249,017 +93,756 0.29% 1,613,519
2011-02-16 2011-02-14 6.400 155,261 +7,501 0.18% 993,602
2011-01-12 2011-01-10 7.439 147,760 -9,501 0.18% 1,099,259
2011-01-11 2011-01-07 7.599 157,261 -5,250 0.19% 1,195,101
2011-01-06 2011-01-04 6.720 162,511 -1,500 0.19% 1,091,999
2011-01-04 2010-12-31 6.320 164,011 +6,250 0.20% 1,036,478
2010-12-28 2010-12-22 6.320 157,761 -3,750 0.19% 996,981
2010-12-23 2010-12-21 6.320 161,511 +3,750 0.19% 1,020,679
2010-12-20 2010-12-16 6.320 157,761 -3,750 0.19% 996,981
2010-12-15 2010-12-13 6.560 161,511 +3,750 0.19% 1,059,439
2010-12-13 2010-12-09 6.320 157,761 -5,000 0.19% 996,981
2010-12-08 2010-12-06 6.480 162,761 -8,251 0.19% 1,054,619
2010-12-07 2010-12-03 6.560 171,012 -2,500 0.20% 1,121,762
2010-12-06 2010-12-02 6.640 173,512 -12,501 0.21% 1,152,041
2010-11-19 2010-11-17 6.080 186,013 +18,752 0.23% 1,130,881
2010-11-16 2010-11-12 6.160 167,261 -69,255 0.21% 1,030,257
2010-11-15 2010-11-11 6.320 236,516 +4,750 0.29% 1,494,678
2010-11-10 2010-11-08 6.640 231,766 +37,253 0.29% 1,538,820
2010-11-03 2010-11-01 6.320 194,513 -10,001 0.24% 1,229,238
2010-11-01 2010-10-28 6.240 204,514 -6,250 0.25% 1,276,080
2010-10-29 2010-10-27 6.480 210,764 +10,000 0.26% 1,365,657
2010-10-22 2010-10-20 6.400 200,764 +26,502 0.25% 1,284,801
2010-10-21 2010-10-19 6.400 174,262 +5,000 0.22% 1,115,200
2010-10-20 2010-10-18 6.480 169,262 +3,001 0.21% 1,096,742
2010-10-19 2010-10-15 6.560 166,261 +8,500 0.21% 1,090,597
2010-10-15 2010-10-13 6.800 157,761 +26,502 0.20% 1,072,701
2010-10-13 2010-10-11 6.800 131,259 -10,001 0.16% 892,500
2010-09-29 2010-09-27 6.000 141,260 +6,251 0.18% 847,502
2010-09-13 2010-09-09 6.080 135,009 -7,751 0.17% 820,798
2010-08-19 2010-08-17 6.720 142,760 +1,250 0.18% 959,281
2010-08-09 2010-08-05 6.640 141,510 +6,251 0.18% 939,562
2010-08-04 2010-08-02 6.800 135,259 +10,000 0.17% 919,698
2010-08-02 2010-07-29 7.200 125,259 +24,752 0.16% 901,803
2010-07-30 2010-07-28 6.880 100,507 +7,751 0.13% 691,441
2010-06-24 2010-06-22 6.560 92,756 +6,250 0.12% 608,438
2010-06-23 2010-06-21 6.800 86,506 -750 0.11% 588,200
2010-06-22 2010-06-18 6.080 87,256 -2,500 0.11% 530,480
2010-05-27 2010-05-25 4.800 89,756 +3,750 0.11% 430,799
2010-05-18 2010-05-14 5.680 86,006 +2,500 0.11% 488,481
2010-05-10 2010-05-06 5.920 83,506 +2,250 0.10% 494,322
2010-05-03 2010-04-29 6.880 81,256 +10,001 0.10% 559,003
2010-04-29 2010-04-27 7.200 71,255 -3,750 0.09% 513,001
2010-04-23 2010-04-21 7.519 75,005 -250 0.09% 563,999
2010-04-12 2010-04-08 7.679 75,255 -3,500 0.09% 577,919
2010-04-01 2010-03-30 7.759 78,755 -2,501 0.10% 611,097
2010-03-18 2010-03-16 7.759 81,256 -3,500 0.10% 630,503
2010-03-17 2010-03-15 7.919 84,756 -7,250 0.11% 671,221
2010-03-16 2010-03-12 7.519 92,006 +1,750 0.11% 691,838
2010-03-15 2010-03-11 7.519 90,256 +5,500 0.11% 678,678
2010-03-12 2010-03-10 7.679 84,756 -5,000 0.11% 650,881
2010-03-08 2010-03-04 7.919 89,756 +3,000 0.11% 710,819
2010-03-05 2010-03-03 8.239 86,756 +1,000 0.11% 714,820
2010-03-04 2010-03-02 8.239 85,756 +1,750 0.11% 706,581
2010-03-03 2010-03-01 8.319 84,006 -4,250 0.10% 698,882
2010-03-02 2010-02-26 8.239 88,256 -250 0.11% 727,179
2010-03-01 2010-02-25 8.159 88,506 -2,750 0.11% 722,159
2010-02-25 2010-02-23 7.439 91,256 -6,251 0.11% 678,898
2010-02-04 2010-02-02 8.159 97,507 +500 0.12% 795,602
2010-02-03 2010-02-01 8.399 97,007 +7,501 0.12% 814,803
2010-01-22 2010-01-20 9.119 89,506 -2,500 0.12% 816,239
2010-01-21 2010-01-19 8.959 92,006 +2,500 0.12% 824,317
2010-01-19 2010-01-15 9.359 89,506 -3,000 0.12% 837,719
2010-01-18 2010-01-14 9.679 92,506 +18,751 0.13% 895,397
2010-01-12 2010-01-08 8.959 73,755 +3,000 0.10% 660,799
2010-01-08 2010-01-06 9.519 70,755 +750 0.10% 673,541
2010-01-07 2010-01-05 10.159 70,005 +3,250 0.09% 711,202
2009-12-04 2009-12-02 7.040 66,755 -16,001 0.09% 469,923
2009-11-27 2009-11-25 5.920 82,756 -1,250 0.11% 489,882
2009-11-20 2009-11-18 6.160 84,006 +9,251 0.11% 517,441
2009-11-18 2009-11-16 6.160 74,755 +5,250 0.10% 460,459
2009-11-04 2009-11-02 6.160 69,505 +1,500 0.09% 428,121
2009-09-16 2009-09-14 7.120 68,005 +1,750 0.09% 484,162
2009-06-19 2009-06-17 6.000 66,255 -1,500 0.11% 397,503
2009-05-29 2009-05-26 6.160 67,755 -4,500 0.11% 417,342
2009-05-27 2009-05-25 6.240 72,255 +1,500 0.12% 450,840
2009-05-25 2009-05-21 6.080 70,755 +8,001 0.12% 430,161
2009-05-19 2009-05-15 5.760 62,754 +8,750 0.10% 361,438
2009-04-29 2009-04-27 5.920 54,004 -18,751 0.09% 319,682
2009-04-02 2009-03-31 5.920 72,755 +2,500 0.12% 430,680
2009-03-31 2009-03-27 6.000 70,255 +2,000 0.11% 421,501
2009-01-08 2009-01-06 6.800 68,255 -9,500 0.11% 464,102
2008-12-22 2008-12-18 6.560 77,755 +2,500 0.13% 510,038
2008-12-10 2008-12-08 6.400 75,255 +3,750 0.12% 481,599
2008-12-04 2008-12-02 5.440 71,505 -5,250 0.12% 388,960
2008-12-03 2008-12-01 5.200 76,755 +5,000 0.13% 399,099
2008-12-02 2008-11-28 4.880 71,755 -17,001 0.12% 350,140
2008-12-01 2008-11-27 4.480 88,756 +3,750 0.14% 397,600
2008-11-26 2008-11-24 4.560 85,006 -4,250 0.14% 387,601
2008-11-19 2008-11-17 4.000 89,256 -5,000 0.15% 356,999
2008-10-14 2008-10-10 4.240 94,256 -2,501 0.15% 399,618
2008-09-25 2008-09-23 5.040 96,757 -500 0.16% 487,622
2008-09-23 2008-09-19 4.480 97,257 +500 0.16% 435,681
2008-09-12 2008-09-10 5.600 96,757 +2,501 0.16% 541,802
2008-08-21 2008-08-19 6.320 94,256 -3,751 0.15% 595,657
2008-06-19 2008-06-17 7.599 98,007 +52,904 0.16% 744,802
2008-06-18 2008-06-16 7.679 45,103 -52,904 0.07% 346,367
2008-05-29 2008-05-27 8.159 98,007 +6,251 0.16% 799,682
2008-05-21 2008-05-19 8.399 91,756 +8,500 0.15% 770,697
2008-05-02 2008-04-29 8.799 83,256 +3,751 0.14% 732,602
2008-04-30 2008-04-28 8.959 79,505 +2,500 0.13% 712,316
2008-04-22 2008-04-18 8.479 77,005 +3,750 0.13% 652,958
2008-04-11 2008-04-09 8.319 73,255 +2,500 0.12% 609,440
2008-03-31 2008-03-27 8.319 70,755 +4,000 0.12% 588,641
2008-03-20 2008-03-18 7.919 66,755 +3,751 0.11% 528,663
2008-03-14 2008-03-12 9.519 63,004 +6,250 0.10% 599,757
2008-02-25 2008-02-21 9.199 56,754 -1,250 0.09% 522,101
2008-01-29 2008-01-25 8.479 58,004 -500 0.09% 491,840
2008-01-24 2008-01-22 7.999 58,504 +500 0.10% 468,000
2008-01-16 2008-01-14 10.399 58,004 +1,500 0.09% 603,200
2008-01-11 2008-01-09 11.039 56,504 +250 0.09% 623,761
2008-01-10 2008-01-08 10.799 56,254 -3,750 0.09% 607,501
2008-01-09 2008-01-07 10.719 60,004 +3,750 0.10% 643,199
2007-12-05 2007-12-03 10.239 56,254 -5,750 0.09% 576,001
2007-11-30 2007-11-28 9.563 62,004 -1,276 0.10% 592,921
2007-11-21 2007-11-19 8.309 63,280 +2,552 0.10% 525,763
2007-11-20 2007-11-16 8.309 60,728 +2,807 0.10% 504,559
2007-11-15 2007-11-13 8.622 57,921 +6,124 0.09% 499,397
2007-10-25 2007-10-23 10.268 51,797 +12,758 0.08% 531,855
2007-10-23 2007-10-18 8.779 39,039 -1,276 0.06% 342,716
2007-10-17 2007-10-15 9.406 40,315 -8,165 0.06% 379,197
2007-10-16 2007-10-12 9.249 48,480 +2,041 0.08% 448,396
2007-10-15 2007-10-11 9.484 46,439 +9,696 0.07% 440,439
2007-10-12 2007-10-10 8.936 36,743 +255 0.06% 328,320
2007-10-11 2007-10-09 8.544 36,488 +3,317 0.06% 311,741
2007-10-10 2007-10-08 8.230 33,171 +1,276 0.05% 273,002
2007-10-04 2007-10-02 9.249 31,895 -72,465 0.05% 295,000
2007-09-25 2007-09-21 9.092 104,360 -6,379 0.17% 948,876
2007-09-21 2007-09-19 9.406 110,739 -4,083 0.18% 1,041,596
2007-09-18 2007-09-14 9.014 114,822 -19,137 0.18% 1,035,000
2007-09-12 2007-09-10 9.484 133,959 -5,358 0.21% 1,270,500
2007-09-10 2007-09-06 9.327 139,317 -5,104 0.22% 1,299,477
2007-09-07 2007-09-05 9.092 144,421 +3,828 0.23% 1,313,124
2007-09-06 2007-09-04 9.092 140,593 +1,276 0.23% 1,278,319
2007-09-05 2007-09-03 9.406 139,317 -7,655 0.22% 1,310,397
2007-08-31 2007-08-29 8.779 146,972 +1,276 0.24% 1,290,239
2007-08-30 2007-08-28 9.014 145,696 +1,275 0.23% 1,313,297
2007-08-29 2007-08-27 9.406 144,421 +1,276 0.23% 1,358,404
2007-08-28 2007-08-24 9.563 143,145 +4,083 0.23% 1,368,843
2007-08-27 2007-08-23 9.406 139,062 +2,551 0.22% 1,307,998
2007-08-24 2007-08-22 9.563 136,511 +3,828 0.22% 1,305,404
2007-08-23 2007-08-21 10.346 132,683 +1,276 0.21% 1,372,798
2007-08-17 2007-08-15 9.171 131,407 -1,276 0.21% 1,205,097
2007-08-09 2007-08-07 10.111 132,683 -510 0.21% 1,341,598
2007-07-31 2007-07-27 10.738 133,193 +1,275 0.21% 1,430,275
2007-07-27 2007-07-25 10.895 131,918 -8,420 0.21% 1,437,263
2007-07-23 2007-07-19 10.817 140,338 -1,276 0.22% 1,518,000
2007-07-16 2007-07-12 11.522 141,614 +511 0.23% 1,631,703
2007-07-12 2007-07-10 11.522 141,103 +1,275 0.23% 1,625,815
2007-07-10 2007-07-06 11.679 139,828 +8,421 0.22% 1,633,044
2007-07-04 2007-06-29 10.817 131,407 +2,551 0.21% 1,421,396
2007-06-26 2007-06-22 11.522 128,856 0.21% 1,484,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top