History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 1,830,920 | +0 | 0.05% | 223,372 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,830,920 | +0 | 0.05% | 227,034 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,830,920 | +0 | 0.05% | 221,541 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,830,920 | +0 | 0.05% | 228,865 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,830,920 | +0 | 0.05% | 230,696 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,830,920 | +0 | 0.05% | 230,696 |
| 2025-10-03 | 2025-09-30 | 0.127 | 1,830,920 | -220,000 | 0.05% | 232,527 |
| 2025-10-02 | 2025-09-29 | 0.135 | 2,050,920 | +210,000 | 0.06% | 276,874 |
| 2025-09-22 | 2025-09-18 | 0.128 | 1,840,920 | -20,000 | 0.05% | 235,638 |
| 2025-09-18 | 2025-09-16 | 0.133 | 1,860,920 | +15,000 | 0.05% | 247,502 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,845,920 | +15,000 | 0.05% | 236,278 |
| 2025-09-12 | 2025-09-10 | 0.124 | 1,830,920 | +345,000 | 0.05% | 227,034 |
| 2025-09-11 | 2025-09-09 | 0.143 | 1,485,920 | +60,000 | 0.04% | 212,487 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,425,920 | +50,000 | 0.04% | 213,888 |
| 2025-08-28 | 2025-08-26 | 0.147 | 1,375,920 | -17,000 | 0.06% | 202,260 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,392,920 | +95,800 | 0.06% | 207,545 |
| 2025-08-26 | 2025-08-22 | 0.148 | 1,297,120 | +150,000 | 0.06% | 191,974 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,147,120 | -110,000 | 0.05% | 167,480 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,257,120 | -5,000 | 0.06% | 181,025 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,262,120 | +60,000 | 0.06% | 209,807 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,202,120 | -96,814 | 0.05% | 214,107 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,298,934 | -370,562 | 0.06% | 246,773 |
| 2025-07-21 | 2025-07-17 | 0.142 | 1,669,496 | -37,057 | 0.08% | 237,880 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,706,553 | +37,057 | 0.08% | 276,318 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,669,496 | -927 | 0.08% | 216,254 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,670,423 | -4,632 | 0.08% | 230,799 |
| 2025-06-30 | 2025-06-26 | 0.126 | 1,675,055 | -1,394,242 | 0.08% | 211,550 |
| 2025-06-27 | 2025-06-25 | 0.142 | 3,069,297 | +1,394,242 | 0.15% | 437,332 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,675,055 | -9,264 | 0.08% | 193,469 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,684,319 | +58,818 | 0.08% | 216,649 |
| 2025-03-20 | 2025-03-18 | 0.110 | 1,625,501 | +13,410 | 0.08% | 178,176 |
| 2025-02-27 | 2025-02-25 | 0.089 | 1,612,091 | -44,702 | 0.08% | 144,250 |
| 2025-01-22 | 2025-01-20 | 0.097 | 1,656,793 | +4,470 | 0.08% | 161,221 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,652,323 | -8,941 | 0.08% | 240,256 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,661,264 | -17,881 | 0.08% | 256,421 |
| 2024-05-09 | 2024-05-07 | 0.108 | 1,679,145 | -134,108 | 0.08% | 182,178 |
| 2024-04-12 | 2024-04-10 | 0.101 | 1,813,253 | -26,822 | 0.09% | 182,531 |
| 2024-04-02 | 2024-03-27 | 0.129 | 1,840,075 | -8,941 | 0.09% | 236,684 |
| 2024-03-12 | 2024-03-08 | 0.112 | 1,849,016 | +13,411 | 0.09% | 206,812 |
| 2024-03-08 | 2024-03-06 | 0.112 | 1,835,605 | +13,411 | 0.09% | 205,312 |
| 2024-02-16 | 2024-02-14 | 0.139 | 1,822,194 | -894 | 0.09% | 252,727 |
| 2024-02-08 | 2024-02-06 | 0.140 | 1,823,088 | +4,470 | 0.09% | 254,890 |
| 2024-02-02 | 2024-01-31 | 0.166 | 1,818,618 | +138,579 | 0.09% | 301,050 |
| 2024-01-24 | 2024-01-22 | 0.166 | 1,680,039 | +40,233 | 0.16% | 278,110 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,639,806 | +160,930 | 0.16% | 275,118 |
| 2024-01-18 | 2024-01-16 | 0.157 | 1,478,876 | -17,881 | 0.15% | 231,577 |
| 2024-01-02 | 2023-12-28 | 0.231 | 1,496,757 | +157,553 | 0.15% | 346,149 |
| 2023-12-04 | 2023-11-30 | 0.229 | 1,339,204 | +47,997 | 0.15% | 306,364 |
| 2023-09-05 | 2023-08-31 | 0.224 | 1,291,207 | -127,991 | 0.14% | 288,927 |
| 2023-08-03 | 2023-08-01 | 0.213 | 1,419,198 | +3,999 | 0.16% | 301,600 |
| 2023-08-01 | 2023-07-28 | 0.219 | 1,415,199 | +8,000 | 0.16% | 309,596 |
| 2023-07-27 | 2023-07-25 | 0.219 | 1,407,199 | +7,999 | 0.15% | 307,846 |
| 2023-07-11 | 2023-07-07 | 0.220 | 1,399,200 | +15,999 | 0.15% | 307,845 |
| 2023-07-06 | 2023-07-04 | 0.221 | 1,383,201 | +4,000 | 0.15% | 306,054 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,379,201 | +7,999 | 0.15% | 303,445 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,371,202 | +75,995 | 0.15% | 301,685 |
| 2023-06-29 | 2023-06-27 | 0.220 | 1,295,207 | +4,000 | 0.14% | 284,965 |
| 2023-05-02 | 2023-04-27 | 0.256 | 1,291,207 | -11,999 | 0.14% | 330,895 |
| 2023-04-28 | 2023-04-26 | 0.226 | 1,303,206 | +23,998 | 0.14% | 294,871 |
| 2023-03-09 | 2023-03-07 | 0.214 | 1,279,208 | +19,999 | 0.14% | 273,449 |
| 2023-02-03 | 2023-02-01 | 0.263 | 1,259,209 | +15,998 | 0.14% | 330,565 |
| 2023-01-19 | 2023-01-17 | 0.288 | 1,243,211 | +39,998 | 0.14% | 357,448 |
| 2022-12-22 | 2022-12-20 | 0.225 | 1,203,213 | -2,400 | 0.13% | 270,742 |
| 2022-12-08 | 2022-12-06 | 0.216 | 1,205,613 | -15,999 | 0.13% | 260,732 |
| 2022-07-14 | 2022-07-12 | 0.303 | 1,221,612 | -6,400 | 0.13% | 369,563 |
| 2022-06-21 | 2022-06-17 | 0.288 | 1,228,012 | -77,594 | 0.13% | 353,078 |
| 2022-04-26 | 2022-04-22 | 0.288 | 1,305,606 | -160 | 0.14% | 375,388 |
| 2022-04-20 | 2022-04-14 | 0.276 | 1,305,766 | +11,999 | 0.14% | 360,743 |
| 2022-03-28 | 2022-03-24 | 0.338 | 1,293,767 | +1,600 | 0.14% | 436,676 |
| 2022-03-09 | 2022-03-07 | 0.309 | 1,292,167 | +19,998 | 0.14% | 398,984 |
| 2022-02-28 | 2022-02-24 | 0.306 | 1,272,169 | -59,995 | 0.14% | 389,629 |
| 2021-12-13 | 2021-12-09 | 0.319 | 1,332,164 | +15,998 | 0.15% | 424,656 |
| 2021-12-08 | 2021-12-06 | 0.338 | 1,316,166 | -3,999 | 0.14% | 444,237 |
| 2021-10-26 | 2021-10-22 | 0.310 | 1,320,165 | -4,000 | 0.14% | 409,279 |
| 2021-10-07 | 2021-10-05 | 0.300 | 1,324,165 | -355,976 | 0.15% | 397,277 |
| 2021-09-27 | 2021-09-23 | 0.300 | 1,680,141 | -43,997 | 0.18% | 504,077 |
| 2021-09-23 | 2021-09-20 | 0.306 | 1,724,138 | +12,000 | 0.19% | 528,054 |
| 2021-08-24 | 2021-08-20 | 0.313 | 1,712,138 | +7,999 | 0.19% | 535,080 |
| 2021-08-20 | 2021-08-18 | 0.313 | 1,704,139 | +11,999 | 0.19% | 532,580 |
| 2021-07-28 | 2021-07-26 | 0.325 | 1,692,140 | +23,999 | 0.19% | 549,983 |
| 2021-07-21 | 2021-07-19 | 0.331 | 1,668,141 | +23,998 | 0.18% | 552,610 |
| 2021-05-26 | 2021-05-24 | 0.406 | 1,644,143 | +7,999 | 0.18% | 667,979 |
| 2021-05-13 | 2021-05-11 | 0.388 | 1,636,144 | +8,000 | 0.18% | 634,049 |
| 2021-05-07 | 2021-05-05 | 0.388 | 1,628,144 | -23,998 | 0.18% | 630,949 |
| 2021-04-19 | 2021-04-15 | 0.381 | 1,652,142 | +23,998 | 0.18% | 629,922 |
| 2021-03-31 | 2021-03-29 | 0.406 | 1,628,144 | -83,994 | 0.18% | 661,479 |
| 2021-03-30 | 2021-03-26 | 0.400 | 1,712,138 | -4,000 | 0.19% | 684,902 |
| 2021-03-25 | 2021-03-23 | 0.356 | 1,716,138 | +23,998 | 0.19% | 611,416 |
| 2021-03-24 | 2021-03-22 | 0.406 | 1,692,140 | -15,999 | 0.19% | 687,479 |
| 2021-03-18 | 2021-03-16 | 0.369 | 1,708,139 | +8,000 | 0.19% | 629,920 |
| 2021-03-16 | 2021-03-12 | 0.338 | 1,700,139 | +4,000 | 0.19% | 573,836 |
| 2021-03-02 | 2021-02-26 | 0.363 | 1,696,139 | -151,990 | 0.19% | 614,893 |
| 2021-02-26 | 2021-02-24 | 0.375 | 1,848,129 | -23,998 | 0.20% | 693,096 |
| 2021-02-18 | 2021-02-16 | 0.388 | 1,872,127 | -23,999 | 0.21% | 725,499 |
| 2021-02-08 | 2021-02-04 | 0.375 | 1,896,126 | -15,999 | 0.21% | 711,096 |
| 2021-02-03 | 2021-02-01 | 0.375 | 1,912,125 | -15,999 | 0.21% | 717,096 |
| 2021-01-25 | 2021-01-21 | 0.363 | 1,928,124 | -43,996 | 0.21% | 698,993 |
| 2021-01-22 | 2021-01-20 | 0.338 | 1,972,120 | -8,000 | 0.22% | 665,636 |
| 2021-01-20 | 2021-01-18 | 0.375 | 1,980,120 | -19,999 | 0.22% | 742,596 |
| 2021-01-19 | 2021-01-15 | 0.356 | 2,000,119 | +71,995 | 0.22% | 712,591 |
| 2021-01-06 | 2021-01-04 | 0.375 | 1,928,124 | -3,199 | 0.21% | 723,096 |
| 2020-12-14 | 2020-12-10 | 0.419 | 1,931,323 | +3,999 | 0.21% | 808,797 |
| 2020-12-04 | 2020-12-02 | 0.406 | 1,927,324 | +4,000 | 0.21% | 783,029 |
| 2020-12-01 | 2020-11-27 | 0.425 | 1,923,324 | -15,999 | 0.21% | 817,469 |
| 2020-11-30 | 2020-11-26 | 0.431 | 1,939,323 | +8,000 | 0.21% | 836,391 |
| 2020-11-23 | 2020-11-19 | 0.388 | 1,931,323 | +15,999 | 0.21% | 748,439 |
| 2020-11-19 | 2020-11-17 | 0.425 | 1,915,324 | +103,992 | 0.21% | 814,069 |
| 2020-11-10 | 2020-11-06 | 0.444 | 1,811,332 | -7,999 | 0.20% | 803,834 |
| 2020-11-02 | 2020-10-29 | 0.463 | 1,819,331 | +15,999 | 0.20% | 841,498 |
| 2020-10-30 | 2020-10-28 | 0.481 | 1,803,332 | -23,998 | 0.20% | 867,913 |
| 2020-10-29 | 2020-10-27 | 0.469 | 1,827,330 | +19,998 | 0.20% | 856,620 |
| 2020-10-28 | 2020-10-23 | 0.488 | 1,807,332 | +8,000 | 0.20% | 881,135 |
| 2020-10-27 | 2020-10-22 | 0.519 | 1,799,332 | -23,999 | 0.20% | 933,468 |
| 2020-10-20 | 2020-10-16 | 0.500 | 1,823,331 | -103,993 | 0.20% | 911,728 |
| 2020-10-19 | 2020-10-15 | 0.494 | 1,927,324 | +19,999 | 0.21% | 951,682 |
| 2020-10-16 | 2020-10-14 | 0.488 | 1,907,325 | +39,997 | 0.21% | 929,885 |
| 2020-10-12 | 2020-10-08 | 0.500 | 1,867,328 | -7,999 | 0.20% | 933,728 |
| 2020-10-06 | 2020-09-30 | 0.494 | 1,875,327 | +79,994 | 0.21% | 926,006 |
| 2020-10-05 | 2020-09-29 | 0.513 | 1,795,333 | -7,999 | 0.20% | 920,171 |
| 2020-09-29 | 2020-09-25 | 0.481 | 1,803,332 | +71,995 | 0.20% | 867,913 |
| 2020-09-23 | 2020-09-21 | 0.463 | 1,731,337 | -6,400 | 0.19% | 800,798 |
| 2020-09-22 | 2020-09-18 | 0.481 | 1,737,737 | -11,999 | 0.19% | 836,343 |
| 2020-09-18 | 2020-09-16 | 0.463 | 1,749,736 | -23,998 | 0.19% | 809,309 |
| 2020-09-17 | 2020-09-15 | 0.425 | 1,773,734 | -59,996 | 0.19% | 753,889 |
| 2020-09-10 | 2020-09-08 | 0.375 | 1,833,730 | -67,995 | 0.20% | 687,696 |
| 2020-09-08 | 2020-09-04 | 0.350 | 1,901,725 | +71,995 | 0.21% | 665,649 |
| 2020-09-07 | 2020-09-03 | 0.388 | 1,829,730 | +27,998 | 0.20% | 709,069 |
| 2020-09-02 | 2020-08-31 | 0.400 | 1,801,732 | +4,000 | 0.20% | 720,742 |
| 2020-09-01 | 2020-08-28 | 0.394 | 1,797,732 | +7,999 | 0.20% | 707,906 |
| 2020-08-31 | 2020-08-27 | 0.369 | 1,789,733 | +11,999 | 0.20% | 660,009 |
| 2020-08-28 | 2020-08-26 | 0.400 | 1,777,734 | -23,998 | 0.20% | 711,142 |
| 2020-08-18 | 2020-08-14 | 0.369 | 1,801,732 | -15,999 | 0.20% | 664,434 |
| 2020-08-10 | 2020-08-06 | 0.344 | 1,817,731 | -68,795 | 0.20% | 624,888 |
| 2020-08-06 | 2020-08-04 | 0.280 | 1,886,526 | +39,997 | 0.21% | 528,264 |
| 2020-07-16 | 2020-07-14 | 0.344 | 1,846,529 | +4,000 | 0.20% | 634,788 |
| 2020-06-24 | 2020-06-22 | 0.313 | 1,842,529 | +3,999 | 0.20% | 575,830 |
| 2020-06-11 | 2020-06-09 | 0.388 | 1,838,530 | +4,000 | 0.20% | 712,479 |
| 2020-06-03 | 2020-06-01 | 0.285 | 1,834,530 | -3,200 | 0.20% | 522,877 |
| 2020-06-01 | 2020-05-28 | 0.291 | 1,837,730 | +4,000 | 0.20% | 535,276 |
| 2020-05-26 | 2020-05-22 | 0.306 | 1,833,730 | -4,000 | 0.20% | 561,618 |
| 2020-05-14 | 2020-05-12 | 0.331 | 1,837,730 | -19,998 | 0.20% | 608,790 |
| 2020-05-12 | 2020-05-08 | 0.331 | 1,857,728 | +23,998 | 0.20% | 615,415 |
| 2020-04-24 | 2020-04-22 | 0.369 | 1,833,730 | +21,599 | 0.20% | 676,234 |
| 2020-04-23 | 2020-04-21 | 0.400 | 1,812,131 | -15,999 | 0.20% | 724,902 |
| 2020-04-21 | 2020-04-17 | 0.388 | 1,828,130 | +31,997 | 0.20% | 708,449 |
| 2020-04-15 | 2020-04-09 | 0.381 | 1,796,133 | +4,000 | 0.20% | 684,823 |
| 2020-03-23 | 2020-03-19 | 0.388 | 1,792,133 | +39,997 | 0.20% | 694,499 |
| 2020-03-19 | 2020-03-17 | 0.463 | 1,752,136 | +47,997 | 0.19% | 810,419 |
| 2020-03-16 | 2020-03-12 | 0.475 | 1,704,139 | -39,997 | 0.19% | 809,522 |
| 2020-03-03 | 2020-02-28 | 0.488 | 1,744,136 | -27,998 | 0.19% | 850,325 |
| 2020-02-28 | 2020-02-26 | 0.525 | 1,772,134 | -8,000 | 0.19% | 930,434 |
| 2020-02-24 | 2020-02-20 | 0.531 | 1,780,134 | +47,997 | 0.20% | 945,761 |
| 2020-02-21 | 2020-02-19 | 0.519 | 1,732,137 | +7,999 | 0.19% | 898,608 |
| 2020-02-20 | 2020-02-18 | 0.506 | 1,724,138 | +15,999 | 0.19% | 872,905 |
| 2020-02-19 | 2020-02-17 | 0.525 | 1,708,139 | -104,792 | 0.19% | 896,835 |
| 2020-02-04 | 2020-01-31 | 0.425 | 1,812,931 | +23,998 | 0.20% | 770,549 |
| 2020-01-30 | 2020-01-24 | 0.469 | 1,788,933 | +960 | 0.20% | 838,620 |
| 2020-01-16 | 2020-01-14 | 0.519 | 1,787,973 | -48 | 0.20% | 927,575 |
| 2020-01-08 | 2020-01-06 | 0.544 | 1,788,021 | +39,997 | 0.20% | 972,303 |
| 2019-12-11 | 2019-12-09 | 0.588 | 1,748,024 | -22,398 | 0.19% | 1,027,035 |
| 2019-12-09 | 2019-12-05 | 0.581 | 1,770,422 | +23,998 | 0.19% | 1,029,129 |
| 2019-12-05 | 2019-12-03 | 0.569 | 1,746,424 | -47,997 | 0.19% | 993,347 |
| 2019-12-04 | 2019-12-02 | 0.575 | 1,794,421 | +47,997 | 0.20% | 1,031,863 |
| 2019-12-03 | 2019-11-29 | 0.563 | 1,746,424 | +111,992 | 0.19% | 982,431 |
| 2019-12-02 | 2019-11-28 | 0.613 | 1,634,432 | +27,998 | 0.18% | 1,001,158 |
| 2019-11-14 | 2019-11-12 | 0.663 | 1,606,434 | +8,000 | 0.18% | 1,064,336 |
| 2019-11-11 | 2019-11-07 | 0.663 | 1,598,434 | -23,999 | 0.18% | 1,059,035 |
| 2019-11-08 | 2019-11-06 | 0.675 | 1,622,433 | -79,994 | 0.18% | 1,095,218 |
| 2019-10-30 | 2019-10-28 | 0.663 | 1,702,427 | +71,995 | 0.19% | 1,127,935 |
| 2019-10-29 | 2019-10-25 | 0.688 | 1,630,432 | -4,000 | 0.18% | 1,120,999 |
| 2019-10-28 | 2019-10-24 | 0.675 | 1,634,432 | +4,000 | 0.18% | 1,103,317 |
| 2019-10-25 | 2019-10-23 | 0.663 | 1,630,432 | +159,989 | 0.18% | 1,080,235 |
| 2019-10-24 | 2019-10-22 | 0.663 | 1,470,443 | -139,990 | 0.16% | 974,235 |
| 2019-10-22 | 2019-10-18 | 0.650 | 1,610,433 | -51,997 | 0.18% | 1,046,853 |
| 2019-10-21 | 2019-10-17 | 0.675 | 1,662,430 | -151,989 | 0.18% | 1,122,217 |
| 2019-10-17 | 2019-10-15 | 0.663 | 1,814,419 | +159,989 | 0.20% | 1,202,135 |
| 2019-10-16 | 2019-10-14 | 0.663 | 1,654,430 | +111,992 | 0.18% | 1,096,135 |
| 2019-10-15 | 2019-10-11 | 0.675 | 1,542,438 | +4,000 | 0.17% | 1,041,217 |
| 2019-10-14 | 2019-10-10 | 0.638 | 1,538,438 | -15,999 | 0.17% | 980,822 |
| 2019-10-10 | 2019-10-08 | 0.625 | 1,554,437 | -211,986 | 0.17% | 971,590 |
| 2019-10-09 | 2019-10-04 | 0.613 | 1,766,423 | -7,999 | 0.19% | 1,082,008 |
| 2019-10-08 | 2019-10-03 | 0.613 | 1,774,422 | +7,999 | 0.19% | 1,086,908 |
| 2019-10-04 | 2019-10-02 | 0.606 | 1,766,423 | +15,999 | 0.19% | 1,070,968 |
| 2019-09-30 | 2019-09-26 | 0.619 | 1,750,424 | -11,999 | 0.19% | 1,083,149 |
| 2019-09-27 | 2019-09-25 | 0.606 | 1,762,423 | -7,999 | 0.19% | 1,068,542 |
| 2019-09-25 | 2019-09-23 | 0.600 | 1,770,422 | +23,998 | 0.19% | 1,062,326 |
| 2019-09-24 | 2019-09-20 | 0.638 | 1,746,424 | +4,000 | 0.19% | 1,113,422 |
| 2019-09-23 | 2019-09-19 | 0.613 | 1,742,424 | -35,998 | 0.19% | 1,067,308 |
| 2019-09-20 | 2019-09-18 | 0.638 | 1,778,422 | +79,995 | 0.20% | 1,133,822 |
| 2019-09-18 | 2019-09-16 | 0.650 | 1,698,427 | -38,558 | 0.19% | 1,104,053 |
| 2019-09-17 | 2019-09-13 | 0.594 | 1,736,985 | -19,998 | 0.19% | 1,031,406 |
| 2019-09-16 | 2019-09-12 | 0.581 | 1,756,983 | -131,991 | 0.19% | 1,021,317 |
| 2019-09-13 | 2019-09-11 | 0.575 | 1,888,974 | +39,997 | 0.21% | 1,086,235 |
| 2019-09-12 | 2019-09-10 | 0.544 | 1,848,977 | -51,996 | 0.20% | 1,005,450 |
| 2019-09-11 | 2019-09-09 | 0.481 | 1,900,973 | +39,997 | 0.21% | 914,906 |
| 2019-09-09 | 2019-09-05 | 0.481 | 1,860,976 | +19,999 | 0.20% | 895,656 |
| 2019-09-02 | 2019-08-29 | 0.500 | 1,840,977 | -39,998 | 0.20% | 920,552 |
| 2019-08-29 | 2019-08-27 | 0.481 | 1,880,975 | -3,999 | 0.21% | 905,281 |
| 2019-08-27 | 2019-08-23 | 0.481 | 1,884,974 | -15,999 | 0.21% | 907,206 |
| 2019-08-23 | 2019-08-21 | 0.481 | 1,900,973 | -23,999 | 0.21% | 914,906 |
| 2019-08-22 | 2019-08-20 | 0.469 | 1,924,972 | +98,074 | 0.21% | 902,393 |
| 2019-08-21 | 2019-08-19 | 0.494 | 1,826,898 | -79,995 | 0.20% | 902,093 |
| 2019-08-20 | 2019-08-16 | 0.513 | 1,906,893 | +215,985 | 0.21% | 977,350 |
| 2019-08-19 | 2019-08-15 | 0.569 | 1,690,908 | +11,999 | 0.19% | 961,770 |
| 2019-08-16 | 2019-08-14 | 0.469 | 1,678,909 | -39,997 | 0.18% | 787,043 |
| 2019-08-15 | 2019-08-13 | 0.413 | 1,718,906 | -15,999 | 0.19% | 709,097 |
| 2019-08-14 | 2019-08-12 | 0.413 | 1,734,905 | +39,997 | 0.19% | 715,697 |
| 2019-08-13 | 2019-08-09 | 0.444 | 1,694,908 | -39,997 | 0.19% | 752,167 |
| 2019-08-12 | 2019-08-08 | 0.444 | 1,734,905 | -231,984 | 0.19% | 769,917 |
| 2019-08-09 | 2019-08-07 | 0.481 | 1,966,889 | -43,997 | 0.22% | 946,630 |
| 2019-08-08 | 2019-08-06 | 0.363 | 2,010,886 | +151,990 | 0.22% | 728,996 |
| 2019-08-07 | 2019-08-05 | 0.419 | 1,858,896 | -63,996 | 0.20% | 778,466 |
| 2019-08-06 | 2019-08-02 | 0.494 | 1,922,892 | +75,995 | 0.21% | 949,493 |
| 2019-08-05 | 2019-08-01 | 0.544 | 1,846,897 | +4,000 | 0.20% | 1,004,319 |
| 2019-08-02 | 2019-07-31 | 0.563 | 1,842,897 | +27,998 | 0.20% | 1,036,701 |
| 2019-08-01 | 2019-07-30 | 0.569 | 1,814,899 | +143,990 | 0.20% | 1,032,295 |
| 2019-07-31 | 2019-07-29 | 0.550 | 1,670,909 | +30,398 | 0.18% | 919,063 |
| 2019-07-30 | 2019-07-26 | 0.613 | 1,640,511 | +474,367 | 0.24% | 1,004,882 |
| 2019-07-29 | 2019-07-25 | 1.960 | 1,166,144 | +15,999 | 0.17% | 2,285,485 |
| 2019-07-26 | 2019-07-24 | 1.960 | 1,150,145 | +1,035,131 | 0.17% | 2,254,129 |
| 2019-07-25 | 2019-07-23 | 1.960 | 115,014 | +47,687 | 0.01% | 225,412 |
| 2019-07-24 | 2019-07-22 | 1.960 | 67,327 | -605,944 | 0.05% | 131,952 |
| 2018-08-07 | 2018-08-03 | 1.960 | 673,271 | -15,001 | 0.54% | 1,319,520 |
| 2017-08-14 | 2017-08-10 | 1.960 | 688,272 | +250 | 0.55% | 1,348,920 |
| 2017-07-24 | 2017-07-20 | 1.960 | 688,022 | +12,501 | 0.55% | 1,348,430 |
| 2016-08-08 | 2016-08-04 | 1.960 | 675,521 | -1,501 | 0.54% | 1,323,930 |
| 2016-04-25 | 2016-04-21 | 1.960 | 677,022 | +2,501 | 0.54% | 1,326,872 |
| 2015-12-11 | 2015-12-09 | 1.960 | 674,521 | +250 | 0.54% | 1,321,970 |
| 2015-10-02 | 2015-09-29 | 1.960 | 674,271 | +37,502 | 0.54% | 1,321,480 |
| 2015-09-30 | 2015-09-25 | 1.960 | 636,769 | +6,251 | 0.51% | 1,247,981 |
| 2015-07-14 | 2015-07-10 | 1.960 | 630,518 | +12,501 | 0.50% | 1,235,730 |
| 2015-02-12 | 2015-02-10 | 1.960 | 618,017 | +21,251 | 0.49% | 1,211,230 |
| 2015-02-11 | 2015-02-09 | 1.960 | 596,766 | +25,002 | 0.48% | 1,169,581 |
| 2014-09-18 | 2014-09-16 | 2.040 | 571,764 | -3,751 | 0.46% | 1,166,318 |
| 2014-09-15 | 2014-09-11 | 1.920 | 575,515 | +12,501 | 0.46% | 1,104,913 |
| 2014-09-12 | 2014-09-10 | 1.848 | 563,014 | -1,500 | 0.45% | 1,040,378 |
| 2014-08-27 | 2014-08-25 | 1.840 | 564,514 | -7,500 | 0.45% | 1,038,634 |
| 2014-08-25 | 2014-08-21 | 1.952 | 572,014 | -17,502 | 0.46% | 1,116,495 |
| 2014-08-22 | 2014-08-20 | 1.976 | 589,516 | -26,251 | 0.47% | 1,164,804 |
| 2014-08-21 | 2014-08-19 | 1.856 | 615,767 | -4,001 | 0.49% | 1,142,785 |
| 2014-08-18 | 2014-08-14 | 1.688 | 619,768 | -5,750 | 0.49% | 1,046,096 |
| 2014-08-13 | 2014-08-11 | 1.592 | 625,518 | -3,750 | 0.50% | 995,756 |
| 2014-08-12 | 2014-08-08 | 1.632 | 629,268 | -8,751 | 0.50% | 1,026,895 |
| 2014-08-11 | 2014-08-07 | 1.664 | 638,019 | -6,500 | 0.51% | 1,061,591 |
| 2014-08-06 | 2014-08-04 | 1.648 | 644,519 | +8,750 | 0.51% | 1,062,094 |
| 2014-08-05 | 2014-08-01 | 1.752 | 635,769 | -8,500 | 0.51% | 1,113,791 |
| 2014-08-01 | 2014-07-30 | 1.624 | 644,269 | +12,501 | 0.51% | 1,046,221 |
| 2014-07-31 | 2014-07-29 | 1.656 | 631,768 | +2,500 | 0.50% | 1,046,136 |
| 2014-07-25 | 2014-07-23 | 1.680 | 629,268 | -6,251 | 0.50% | 1,057,098 |
| 2014-07-22 | 2014-07-18 | 1.496 | 635,519 | -45,003 | 0.51% | 950,671 |
| 2014-07-07 | 2014-07-03 | 1.648 | 680,522 | -1,500 | 0.54% | 1,121,423 |
| 2014-06-30 | 2014-06-26 | 1.576 | 682,022 | +4,750 | 0.54% | 1,074,793 |
| 2014-06-25 | 2014-06-23 | 1.584 | 677,272 | +6,251 | 0.54% | 1,072,725 |
| 2014-06-20 | 2014-06-18 | 1.696 | 671,021 | -12,501 | 0.54% | 1,137,973 |
| 2014-06-18 | 2014-06-16 | 1.736 | 683,522 | -5,000 | 0.55% | 1,186,513 |
| 2014-06-17 | 2014-06-13 | 1.808 | 688,522 | +7,250 | 0.55% | 1,244,762 |
| 2014-06-16 | 2014-06-12 | 1.520 | 681,272 | -15,501 | 0.54% | 1,035,462 |
| 2014-06-13 | 2014-06-11 | 1.568 | 696,773 | -36,502 | 0.56% | 1,092,465 |
| 2014-06-12 | 2014-06-10 | 1.344 | 733,275 | +21,751 | 0.59% | 985,454 |
| 2014-06-11 | 2014-06-09 | 1.288 | 711,524 | +7,501 | 0.57% | 916,380 |
| 2014-06-10 | 2014-06-06 | 1.304 | 704,023 | -20,502 | 0.56% | 917,983 |
| 2014-06-09 | 2014-06-05 | 1.296 | 724,525 | +13,001 | 0.58% | 938,920 |
| 2014-06-05 | 2014-06-03 | 1.368 | 711,524 | +30,002 | 0.57% | 973,298 |
| 2014-06-04 | 2014-05-30 | 1.352 | 681,522 | -7,500 | 0.54% | 921,354 |
| 2014-05-30 | 2014-05-28 | 1.296 | 689,022 | +7,500 | 0.55% | 892,911 |
| 2014-05-29 | 2014-05-27 | 1.280 | 681,522 | -7,500 | 0.54% | 872,288 |
| 2014-05-28 | 2014-05-26 | 1.264 | 689,022 | +750 | 0.55% | 870,864 |
| 2014-05-27 | 2014-05-23 | 1.456 | 688,272 | +2,500 | 0.55% | 1,002,055 |
| 2014-05-22 | 2014-05-20 | 1.536 | 685,772 | +30,002 | 0.55% | 1,053,273 |
| 2014-05-20 | 2014-05-16 | 1.512 | 655,770 | +10,001 | 0.52% | 991,456 |
| 2014-05-07 | 2014-05-02 | 1.432 | 645,769 | -22,002 | 0.52% | 924,678 |
| 2014-05-05 | 2014-04-30 | 1.400 | 667,771 | -7,000 | 0.53% | 934,815 |
| 2014-05-02 | 2014-04-29 | 1.488 | 674,771 | +15,251 | 0.54% | 1,003,990 |
| 2014-04-29 | 2014-04-25 | 1.584 | 659,520 | +6,250 | 0.53% | 1,044,608 |
| 2014-04-28 | 2014-04-24 | 1.632 | 653,270 | +13,751 | 0.52% | 1,066,063 |
| 2014-04-25 | 2014-04-23 | 1.664 | 639,519 | -7,500 | 0.51% | 1,064,086 |
| 2014-04-22 | 2014-04-16 | 1.856 | 647,019 | -2,501 | 0.52% | 1,200,785 |
| 2014-04-14 | 2014-04-10 | 1.928 | 649,520 | +3,751 | 0.52% | 1,252,189 |
| 2014-04-03 | 2014-04-01 | 1.952 | 645,769 | -3,751 | 0.52% | 1,260,454 |
| 2014-04-01 | 2014-03-28 | 1.968 | 649,520 | -6,750 | 0.52% | 1,278,168 |
| 2014-03-31 | 2014-03-27 | 1.952 | 656,270 | +15,001 | 0.52% | 1,280,951 |
| 2014-03-26 | 2014-03-24 | 2.200 | 641,269 | -1,000 | 0.51% | 1,410,695 |
| 2014-03-24 | 2014-03-20 | 2.200 | 642,269 | +25,002 | 0.51% | 1,412,895 |
| 2014-03-13 | 2014-03-11 | 2.400 | 617,267 | -3,751 | 0.49% | 1,481,339 |
| 2014-03-11 | 2014-03-07 | 2.480 | 621,018 | +7,251 | 0.50% | 1,540,019 |
| 2014-03-10 | 2014-03-06 | 2.440 | 613,767 | -10,501 | 0.49% | 1,497,489 |
| 2014-03-07 | 2014-03-05 | 2.400 | 624,268 | -1,250 | 0.50% | 1,498,140 |
| 2014-03-06 | 2014-03-04 | 2.440 | 625,518 | -250 | 0.50% | 1,526,159 |
| 2014-03-05 | 2014-03-03 | 2.400 | 625,768 | -7,501 | 0.50% | 1,501,740 |
| 2014-03-04 | 2014-02-28 | 2.360 | 633,269 | -11,500 | 0.51% | 1,494,412 |
| 2014-03-03 | 2014-02-27 | 2.360 | 644,769 | +22,751 | 0.51% | 1,521,550 |
| 2014-02-27 | 2014-02-25 | 2.400 | 622,018 | -10,000 | 0.50% | 1,492,741 |
| 2014-02-26 | 2014-02-24 | 2.360 | 632,018 | +10,000 | 0.50% | 1,491,460 |
| 2014-02-25 | 2014-02-21 | 2.440 | 622,018 | -17,001 | 0.50% | 1,517,620 |
| 2014-02-21 | 2014-02-19 | 2.400 | 639,019 | +15,751 | 0.51% | 1,533,540 |
| 2014-02-20 | 2014-02-18 | 2.400 | 623,268 | +10,001 | 0.50% | 1,495,740 |
| 2014-02-19 | 2014-02-17 | 2.480 | 613,267 | +31,252 | 0.49% | 1,520,798 |
| 2014-02-14 | 2014-02-12 | 2.600 | 582,015 | -5,500 | 0.46% | 1,513,135 |
| 2014-02-13 | 2014-02-11 | 2.520 | 587,515 | -11,251 | 0.47% | 1,480,436 |
| 2014-02-11 | 2014-02-07 | 2.880 | 598,766 | +21,251 | 0.48% | 1,724,328 |
| 2014-02-06 | 2014-02-04 | 2.720 | 577,515 | +3,501 | 0.46% | 1,570,733 |
| 2014-02-04 | 2014-01-28 | 2.840 | 574,014 | +6,250 | 0.46% | 1,630,088 |
| 2014-01-29 | 2014-01-27 | 2.800 | 567,764 | +2,500 | 0.45% | 1,589,630 |
| 2014-01-27 | 2014-01-23 | 2.920 | 565,264 | -28,752 | 0.45% | 1,650,457 |
| 2014-01-24 | 2014-01-22 | 2.920 | 594,016 | +25,002 | 0.47% | 1,734,408 |
| 2014-01-22 | 2014-01-20 | 3.000 | 569,014 | +2,500 | 0.45% | 1,706,925 |
| 2014-01-21 | 2014-01-17 | 2.960 | 566,514 | +10,501 | 0.45% | 1,676,766 |
| 2014-01-17 | 2014-01-15 | 2.960 | 556,013 | +11,251 | 0.44% | 1,645,685 |
| 2014-01-15 | 2014-01-13 | 2.960 | 544,762 | +18,501 | 0.44% | 1,612,385 |
| 2014-01-14 | 2014-01-10 | 3.040 | 526,261 | +1,250 | 0.42% | 1,599,724 |
| 2014-01-08 | 2014-01-06 | 3.360 | 525,011 | -5,500 | 0.42% | 1,763,916 |
| 2014-01-06 | 2014-01-02 | 3.160 | 530,511 | -6,251 | 0.42% | 1,676,300 |
| 2014-01-03 | 2013-12-31 | 3.120 | 536,762 | +2,500 | 0.43% | 1,674,582 |
| 2014-01-02 | 2013-12-27 | 3.200 | 534,262 | -16,251 | 0.43% | 1,709,521 |
| 2013-12-30 | 2013-12-24 | 3.280 | 550,513 | +34,253 | 0.44% | 1,805,559 |
| 2013-12-27 | 2013-12-20 | 3.160 | 516,260 | -24,502 | 0.42% | 1,631,270 |
| 2013-12-23 | 2013-12-19 | 3.080 | 540,762 | +17,001 | 0.44% | 1,665,433 |
| 2013-12-20 | 2013-12-18 | 3.360 | 523,761 | +7,251 | 0.42% | 1,759,716 |
| 2013-12-19 | 2013-12-17 | 3.240 | 516,510 | +59,754 | 0.42% | 1,673,377 |
| 2013-12-18 | 2013-12-16 | 3.200 | 456,756 | -13,251 | 0.37% | 1,461,519 |
| 2013-12-17 | 2013-12-13 | 3.080 | 470,007 | -16,251 | 0.38% | 1,447,522 |
| 2013-12-13 | 2013-12-11 | 2.920 | 486,258 | -12,501 | 0.39% | 1,419,776 |
| 2013-12-12 | 2013-12-10 | 3.000 | 498,759 | +12,501 | 0.40% | 1,496,174 |
| 2013-12-11 | 2013-12-09 | 2.960 | 486,258 | -1,751 | 0.39% | 1,439,225 |
| 2013-12-10 | 2013-12-06 | 2.920 | 488,009 | -2,500 | 0.39% | 1,424,888 |
| 2013-12-06 | 2013-12-04 | 2.960 | 490,509 | +6,251 | 0.39% | 1,451,807 |
| 2013-11-29 | 2013-11-27 | 2.840 | 484,258 | +10,500 | 0.39% | 1,375,198 |
| 2013-11-28 | 2013-11-26 | 2.840 | 473,758 | +5,001 | 0.38% | 1,345,380 |
| 2013-11-27 | 2013-11-25 | 2.880 | 468,757 | -8,751 | 0.38% | 1,349,927 |
| 2013-11-20 | 2013-11-18 | 2.800 | 477,508 | +2,500 | 0.38% | 1,336,931 |
| 2013-11-18 | 2013-11-14 | 2.800 | 475,008 | +2,501 | 0.38% | 1,329,931 |
| 2013-11-14 | 2013-11-12 | 2.840 | 472,507 | -3,751 | 0.38% | 1,341,828 |
| 2013-11-13 | 2013-11-11 | 2.840 | 476,258 | -5,000 | 0.38% | 1,352,480 |
| 2013-11-12 | 2013-11-08 | 2.960 | 481,258 | +3,750 | 0.39% | 1,424,426 |
| 2013-11-08 | 2013-11-06 | 2.960 | 477,508 | -13,751 | 0.38% | 1,413,327 |
| 2013-11-07 | 2013-11-05 | 2.960 | 491,259 | -32,002 | 0.40% | 1,454,027 |
| 2013-11-04 | 2013-10-31 | 2.720 | 523,261 | -12,501 | 0.42% | 1,423,172 |
| 2013-11-01 | 2013-10-30 | 2.680 | 535,762 | +500 | 0.43% | 1,435,743 |
| 2013-10-31 | 2013-10-29 | 2.640 | 535,262 | +8,751 | 0.43% | 1,412,995 |
| 2013-10-30 | 2013-10-28 | 2.760 | 526,511 | -8,751 | 0.42% | 1,453,071 |
| 2013-10-29 | 2013-10-25 | 2.640 | 535,262 | -1,250 | 0.43% | 1,412,995 |
| 2013-10-28 | 2013-10-24 | 2.600 | 536,512 | +6,251 | 0.43% | 1,394,835 |
| 2013-10-25 | 2013-10-23 | 2.680 | 530,261 | +15,001 | 0.43% | 1,421,002 |
| 2013-10-24 | 2013-10-22 | 2.760 | 515,260 | +9,500 | 0.41% | 1,422,020 |
| 2013-10-23 | 2013-10-21 | 2.920 | 505,760 | -33,752 | 0.41% | 1,476,718 |
| 2013-10-22 | 2013-10-18 | 2.840 | 539,512 | +15,501 | 0.43% | 1,532,109 |
| 2013-10-21 | 2013-10-17 | 3.120 | 524,011 | -32,502 | 0.42% | 1,634,802 |
| 2013-10-18 | 2013-10-16 | 2.520 | 556,513 | -3,750 | 0.45% | 1,402,316 |
| 2013-10-17 | 2013-10-15 | 2.520 | 560,263 | +750 | 0.45% | 1,411,766 |
| 2013-10-16 | 2013-10-11 | 2.480 | 559,513 | -8,501 | 0.45% | 1,387,497 |
| 2013-10-11 | 2013-10-09 | 2.440 | 568,014 | -8,751 | 0.46% | 1,385,859 |
| 2013-10-10 | 2013-10-08 | 2.360 | 576,765 | -12,500 | 0.46% | 1,361,072 |
| 2013-10-07 | 2013-10-03 | 2.400 | 589,265 | +2,500 | 0.47% | 1,414,139 |
| 2013-10-03 | 2013-09-30 | 2.360 | 586,765 | +9,250 | 0.47% | 1,384,670 |
| 2013-10-02 | 2013-09-27 | 2.400 | 577,515 | +3,001 | 0.46% | 1,385,941 |
| 2013-09-18 | 2013-09-16 | 2.640 | 574,514 | -2,251 | 0.46% | 1,516,613 |
| 2013-09-11 | 2013-09-09 | 2.440 | 576,765 | -4,000 | 0.46% | 1,407,210 |
| 2013-09-09 | 2013-09-05 | 2.400 | 580,765 | -5,250 | 0.47% | 1,393,740 |
| 2013-09-06 | 2013-09-04 | 2.360 | 586,015 | -12,501 | 0.47% | 1,382,900 |
| 2013-09-04 | 2013-09-02 | 2.360 | 598,516 | +4,500 | 0.48% | 1,412,401 |
| 2013-09-02 | 2013-08-29 | 2.400 | 594,016 | -3,750 | 0.48% | 1,425,540 |
| 2013-08-29 | 2013-08-27 | 2.400 | 597,766 | +750 | 0.48% | 1,434,540 |
| 2013-08-15 | 2013-08-12 | 2.480 | 597,016 | -8,251 | 0.48% | 1,480,498 |
| 2013-08-07 | 2013-08-05 | 2.480 | 605,267 | +8,251 | 0.49% | 1,500,959 |
| 2013-07-31 | 2013-07-29 | 2.560 | 597,016 | -8,751 | 0.48% | 1,528,256 |
| 2013-07-30 | 2013-07-26 | 2.600 | 605,767 | -3,750 | 0.49% | 1,574,886 |
| 2013-07-29 | 2013-07-25 | 2.440 | 609,517 | -3,750 | 0.49% | 1,487,119 |
| 2013-07-23 | 2013-07-19 | 2.360 | 613,267 | -2,500 | 0.49% | 1,447,211 |
| 2013-07-22 | 2013-07-18 | 2.320 | 615,767 | -31,752 | 0.50% | 1,428,481 |
| 2013-07-17 | 2013-07-15 | 2.320 | 647,519 | +750 | 0.52% | 1,502,141 |
| 2013-07-12 | 2013-07-10 | 2.200 | 646,769 | +7,500 | 0.52% | 1,422,794 |
| 2013-07-02 | 2013-06-27 | 2.240 | 639,269 | -5,000 | 0.51% | 1,431,864 |
| 2013-06-21 | 2013-06-19 | 2.440 | 644,269 | +2,500 | 0.52% | 1,571,908 |
| 2013-06-20 | 2013-06-18 | 2.320 | 641,769 | -250 | 0.52% | 1,488,802 |
| 2013-06-19 | 2013-06-17 | 2.360 | 642,019 | +1,250 | 0.52% | 1,515,061 |
| 2013-06-17 | 2013-06-13 | 2.360 | 640,769 | -4,000 | 0.52% | 1,512,111 |
| 2013-06-14 | 2013-06-11 | 2.400 | 644,769 | +2,500 | 0.52% | 1,547,339 |
| 2013-06-10 | 2013-06-06 | 2.400 | 642,269 | -4,000 | 0.52% | 1,541,340 |
| 2013-06-06 | 2013-06-04 | 2.480 | 646,269 | +6,250 | 0.52% | 1,602,637 |
| 2013-05-28 | 2013-05-24 | 2.640 | 640,019 | -1,250 | 0.52% | 1,689,534 |
| 2013-05-27 | 2013-05-23 | 2.640 | 641,269 | -3,750 | 0.52% | 1,692,834 |
| 2013-05-23 | 2013-05-21 | 2.720 | 645,019 | +10,000 | 0.52% | 1,754,331 |
| 2013-05-22 | 2013-05-20 | 2.800 | 635,019 | +2,501 | 0.51% | 1,777,931 |
| 2013-05-21 | 2013-05-16 | 2.800 | 632,518 | -8,751 | 0.51% | 1,770,929 |
| 2013-05-20 | 2013-05-15 | 2.840 | 641,269 | +1,250 | 0.52% | 1,821,079 |
| 2013-05-15 | 2013-05-13 | 2.840 | 640,019 | -18,751 | 0.52% | 1,817,529 |
| 2013-05-14 | 2013-05-10 | 2.760 | 658,770 | +16,001 | 0.53% | 1,818,080 |
| 2013-05-06 | 2013-05-02 | 2.480 | 642,769 | -2,000 | 0.52% | 1,593,958 |
| 2013-05-03 | 2013-04-30 | 2.520 | 644,769 | +8,000 | 0.52% | 1,624,706 |
| 2013-04-25 | 2013-04-23 | 2.400 | 636,769 | +3,751 | 0.51% | 1,528,141 |
| 2013-04-24 | 2013-04-22 | 2.520 | 633,018 | -2,501 | 0.51% | 1,595,096 |
| 2013-04-19 | 2013-04-17 | 2.400 | 635,519 | -6,000 | 0.51% | 1,525,141 |
| 2013-04-15 | 2013-04-11 | 2.440 | 641,519 | +5,250 | 0.52% | 1,565,199 |
| 2013-04-12 | 2013-04-10 | 2.360 | 636,269 | -2,500 | 0.51% | 1,501,492 |
| 2013-04-11 | 2013-04-09 | 2.400 | 638,769 | -3,750 | 0.51% | 1,532,940 |
| 2013-04-10 | 2013-04-08 | 2.360 | 642,519 | -9,001 | 0.52% | 1,516,241 |
| 2013-04-09 | 2013-04-05 | 2.360 | 651,520 | -2,000 | 0.52% | 1,537,482 |
| 2013-04-08 | 2013-04-03 | 2.520 | 653,520 | +10,001 | 0.53% | 1,646,757 |
| 2013-04-05 | 2013-04-02 | 2.560 | 643,519 | -3,750 | 0.52% | 1,647,295 |
| 2013-04-03 | 2013-03-28 | 2.600 | 647,269 | +14,000 | 0.52% | 1,682,784 |
| 2013-04-02 | 2013-03-27 | 2.680 | 633,269 | -6,250 | 0.51% | 1,697,044 |
| 2013-03-28 | 2013-03-26 | 2.640 | 639,519 | -6,250 | 0.51% | 1,688,214 |
| 2013-03-26 | 2013-03-22 | 2.720 | 645,769 | -2,501 | 0.52% | 1,756,371 |
| 2013-03-25 | 2013-03-21 | 2.760 | 648,270 | +50,004 | 0.52% | 1,789,102 |
| 2013-03-22 | 2013-03-20 | 2.680 | 598,266 | -8,751 | 0.48% | 1,603,243 |
| 2013-03-21 | 2013-03-19 | 2.600 | 607,017 | -1,250 | 0.49% | 1,578,136 |
| 2013-03-20 | 2013-03-18 | 2.640 | 608,267 | +28,752 | 0.49% | 1,605,715 |
| 2013-03-19 | 2013-03-15 | 2.760 | 579,515 | +6,251 | 0.47% | 1,599,351 |
| 2013-03-18 | 2013-03-14 | 2.840 | 573,264 | -8,751 | 0.46% | 1,627,958 |
| 2013-03-15 | 2013-03-13 | 2.720 | 582,015 | -10,001 | 0.47% | 1,582,972 |
| 2013-03-14 | 2013-03-12 | 2.880 | 592,016 | +15,751 | 0.48% | 1,704,889 |
| 2013-03-13 | 2013-03-11 | 3.120 | 576,265 | +59,755 | 0.46% | 1,797,823 |
| 2013-03-12 | 2013-03-08 | 3.200 | 516,510 | -5,751 | 0.42% | 1,652,718 |
| 2013-03-11 | 2013-03-07 | 3.200 | 522,261 | -3,500 | 0.42% | 1,671,120 |
| 2013-03-08 | 2013-03-06 | 3.200 | 525,761 | -12,001 | 0.42% | 1,682,320 |
| 2013-03-07 | 2013-03-05 | 3.000 | 537,762 | -33,002 | 0.43% | 1,613,175 |
| 2013-03-06 | 2013-03-04 | 2.600 | 570,764 | -10,001 | 0.46% | 1,483,884 |
| 2013-03-05 | 2013-03-01 | 2.600 | 580,765 | -6,000 | 0.47% | 1,509,885 |
| 2013-03-04 | 2013-02-28 | 2.480 | 586,765 | +1,250 | 0.47% | 1,455,077 |
| 2013-03-01 | 2013-02-27 | 2.400 | 585,515 | -2,500 | 0.47% | 1,405,139 |
| 2013-02-28 | 2013-02-26 | 2.440 | 588,015 | +2,750 | 0.47% | 1,434,658 |
| 2013-02-27 | 2013-02-25 | 2.560 | 585,265 | +4,750 | 0.47% | 1,498,175 |
| 2013-02-26 | 2013-02-22 | 2.520 | 580,515 | -6,250 | 0.47% | 1,462,797 |
| 2013-02-25 | 2013-02-21 | 2.520 | 586,765 | +6,250 | 0.47% | 1,478,546 |
| 2013-02-21 | 2013-02-19 | 2.560 | 580,515 | -5,500 | 0.47% | 1,486,016 |
| 2013-02-20 | 2013-02-18 | 2.640 | 586,015 | +4,500 | 0.47% | 1,546,973 |
| 2013-02-14 | 2013-02-07 | 2.560 | 581,515 | +7,501 | 0.47% | 1,488,576 |
| 2013-02-08 | 2013-02-06 | 2.640 | 574,014 | +2,500 | 0.46% | 1,515,293 |
| 2013-02-07 | 2013-02-05 | 2.680 | 571,514 | +10,500 | 0.46% | 1,531,552 |
| 2013-02-06 | 2013-02-04 | 2.760 | 561,014 | -8,750 | 0.45% | 1,548,292 |
| 2013-02-05 | 2013-02-01 | 2.760 | 569,764 | -85,256 | 0.46% | 1,572,441 |
| 2013-01-30 | 2013-01-28 | 2.520 | 655,020 | +6,250 | 0.53% | 1,650,537 |
| 2013-01-29 | 2013-01-25 | 2.600 | 648,770 | +37,503 | 0.53% | 1,686,686 |
| 2013-01-28 | 2013-01-24 | 2.760 | 611,267 | -49,003 | 0.50% | 1,686,981 |
| 2013-01-25 | 2013-01-23 | 2.680 | 660,270 | -12,501 | 0.53% | 1,769,402 |
| 2013-01-24 | 2013-01-22 | 2.680 | 672,771 | +18,501 | 0.54% | 1,802,902 |
| 2013-01-23 | 2013-01-21 | 2.760 | 654,270 | +14,501 | 0.53% | 1,805,661 |
| 2013-01-22 | 2013-01-18 | 2.720 | 639,769 | -34,002 | 0.52% | 1,740,052 |
| 2013-01-21 | 2013-01-17 | 2.640 | 673,771 | +12,501 | 0.55% | 1,778,633 |
| 2013-01-18 | 2013-01-16 | 2.680 | 661,270 | +1,000 | 0.54% | 1,772,082 |
| 2013-01-17 | 2013-01-15 | 2.560 | 660,270 | +22,501 | 0.53% | 1,690,175 |
| 2013-01-16 | 2013-01-14 | 2.680 | 637,769 | +33,752 | 0.52% | 1,709,103 |
| 2013-01-15 | 2013-01-11 | 2.800 | 604,017 | -1,250 | 0.49% | 1,691,131 |
| 2013-01-14 | 2013-01-10 | 2.880 | 605,267 | -14,001 | 0.49% | 1,743,049 |
| 2013-01-11 | 2013-01-09 | 2.800 | 619,268 | +28,002 | 0.50% | 1,733,831 |
| 2013-01-10 | 2013-01-08 | 2.880 | 591,266 | -16,251 | 0.48% | 1,702,729 |
| 2013-01-09 | 2013-01-07 | 2.880 | 607,517 | +5,501 | 0.49% | 1,749,529 |
| 2013-01-08 | 2013-01-04 | 2.480 | 602,016 | -15,001 | 0.49% | 1,492,897 |
| 2013-01-07 | 2013-01-03 | 2.400 | 617,017 | -28,002 | 0.50% | 1,480,739 |
| 2013-01-04 | 2013-01-02 | 2.320 | 645,019 | -13,751 | 0.52% | 1,496,341 |
| 2013-01-03 | 2012-12-31 | 2.200 | 658,770 | -3,250 | 0.53% | 1,449,194 |
| 2013-01-02 | 2012-12-27 | 2.280 | 662,020 | -2,751 | 0.54% | 1,509,302 |
| 2012-12-28 | 2012-12-24 | 2.160 | 664,771 | -13,751 | 0.54% | 1,435,807 |
| 2012-12-27 | 2012-12-20 | 2.120 | 678,522 | +19,252 | 0.55% | 1,438,368 |
| 2012-12-21 | 2012-12-19 | 2.160 | 659,270 | +3,750 | 0.53% | 1,423,925 |
| 2012-12-20 | 2012-12-18 | 2.160 | 655,520 | -3,750 | 0.53% | 1,415,826 |
| 2012-12-19 | 2012-12-17 | 2.200 | 659,270 | -41,503 | 0.53% | 1,450,294 |
| 2012-12-18 | 2012-12-14 | 2.200 | 700,773 | -3,250 | 0.57% | 1,541,595 |
| 2012-12-17 | 2012-12-13 | 2.160 | 704,023 | +18,751 | 0.57% | 1,520,585 |
| 2012-12-14 | 2012-12-12 | 2.280 | 685,272 | -44,503 | 0.55% | 1,562,313 |
| 2012-12-13 | 2012-12-11 | 2.120 | 729,775 | +21,251 | 0.59% | 1,547,017 |
| 2012-12-12 | 2012-12-10 | 2.000 | 708,524 | +12,001 | 0.57% | 1,416,951 |
| 2012-12-04 | 2012-11-30 | 1.968 | 696,523 | -15,001 | 0.56% | 1,370,663 |
| 2012-11-30 | 2012-11-28 | 1.952 | 711,524 | -250 | 0.58% | 1,388,799 |
| 2012-11-29 | 2012-11-27 | 1.984 | 711,774 | -500 | 0.58% | 1,412,063 |
| 2012-11-19 | 2012-11-15 | 2.000 | 712,274 | +16,251 | 0.58% | 1,424,450 |
| 2012-11-16 | 2012-11-14 | 2.080 | 696,023 | +8,751 | 0.56% | 1,447,628 |
| 2012-11-15 | 2012-11-13 | 1.896 | 687,272 | -10,001 | 0.56% | 1,302,978 |
| 2012-11-14 | 2012-11-12 | 1.960 | 697,273 | +3,750 | 0.56% | 1,366,561 |
| 2012-11-13 | 2012-11-09 | 2.040 | 693,523 | +7,501 | 0.56% | 1,414,690 |
| 2012-11-12 | 2012-11-08 | 1.904 | 686,022 | +7,500 | 0.56% | 1,306,096 |
| 2012-11-07 | 2012-11-05 | 1.864 | 678,522 | -6,000 | 0.55% | 1,264,678 |
| 2012-11-06 | 2012-11-02 | 1.824 | 684,522 | +6,250 | 0.55% | 1,248,482 |
| 2012-11-02 | 2012-10-31 | 1.808 | 678,272 | +6,001 | 0.55% | 1,226,232 |
| 2012-10-29 | 2012-10-25 | 1.808 | 672,271 | -11,251 | 0.54% | 1,215,382 |
| 2012-10-24 | 2012-10-19 | 1.792 | 683,522 | +17,501 | 0.55% | 1,224,787 |
| 2012-10-22 | 2012-10-18 | 1.760 | 666,021 | -15,001 | 0.54% | 1,172,116 |
| 2012-10-19 | 2012-10-17 | 1.728 | 681,022 | +1,250 | 0.55% | 1,176,725 |
| 2012-10-18 | 2012-10-16 | 1.720 | 679,772 | -7,500 | 0.55% | 1,169,127 |
| 2012-10-17 | 2012-10-15 | 1.720 | 687,272 | +1,000 | 0.56% | 1,182,027 |
| 2012-10-16 | 2012-10-12 | 1.712 | 686,272 | +12,501 | 0.56% | 1,174,817 |
| 2012-10-15 | 2012-10-11 | 1.728 | 673,771 | +7,750 | 0.55% | 1,164,196 |
| 2012-10-12 | 2012-10-10 | 1.744 | 666,021 | +3,000 | 0.54% | 1,161,461 |
| 2012-10-11 | 2012-10-09 | 1.760 | 663,021 | -3,250 | 0.56% | 1,166,837 |
| 2012-10-10 | 2012-10-08 | 1.752 | 666,271 | +7,501 | 0.56% | 1,167,227 |
| 2012-10-09 | 2012-10-05 | 1.784 | 658,770 | +7,500 | 0.56% | 1,175,165 |
| 2012-10-08 | 2012-10-04 | 1.776 | 651,270 | +2,500 | 0.55% | 1,156,576 |
| 2012-10-05 | 2012-10-03 | 1.856 | 648,770 | +7,501 | 0.55% | 1,204,034 |
| 2012-10-04 | 2012-09-28 | 1.792 | 641,269 | +10,251 | 0.54% | 1,149,075 |
| 2012-09-21 | 2012-09-19 | 1.664 | 631,018 | -5,251 | 0.53% | 1,049,942 |
| 2012-09-20 | 2012-09-18 | 1.648 | 636,269 | +1,250 | 0.54% | 1,048,499 |
| 2012-09-19 | 2012-09-17 | 1.648 | 635,019 | +5,251 | 0.54% | 1,046,439 |
| 2012-09-18 | 2012-09-14 | 1.672 | 629,768 | -3,751 | 0.53% | 1,052,900 |
| 2012-09-14 | 2012-09-12 | 1.656 | 633,519 | -5,750 | 0.53% | 1,049,035 |
| 2012-09-11 | 2012-09-07 | 1.584 | 639,269 | +6,251 | 0.54% | 1,012,533 |
| 2012-09-07 | 2012-09-05 | 1.576 | 633,018 | -2,501 | 0.53% | 997,568 |
| 2012-09-06 | 2012-09-04 | 1.592 | 635,519 | +2,000 | 0.54% | 1,011,677 |
| 2012-09-03 | 2012-08-30 | 1.600 | 633,519 | -3,750 | 0.53% | 1,013,561 |
| 2012-08-31 | 2012-08-29 | 1.600 | 637,269 | -5,000 | 0.54% | 1,019,560 |
| 2012-08-24 | 2012-08-22 | 1.520 | 642,269 | -5,501 | 0.54% | 976,182 |
| 2012-08-23 | 2012-08-21 | 1.512 | 647,770 | +5,001 | 0.55% | 979,361 |
| 2012-08-14 | 2012-08-10 | 1.624 | 642,769 | +3,500 | 0.54% | 1,043,785 |
| 2012-08-10 | 2012-08-08 | 1.600 | 639,269 | -13,751 | 0.54% | 1,022,760 |
| 2012-08-09 | 2012-08-07 | 1.624 | 653,020 | +4,500 | 0.55% | 1,060,432 |
| 2012-08-08 | 2012-08-06 | 1.648 | 648,520 | -18,501 | 0.55% | 1,068,688 |
| 2012-08-06 | 2012-08-02 | 1.672 | 667,021 | -3,750 | 0.56% | 1,115,182 |
| 2012-08-03 | 2012-08-01 | 1.680 | 670,771 | +5,500 | 0.57% | 1,126,818 |
| 2012-08-01 | 2012-07-30 | 1.672 | 665,271 | +5,001 | 0.56% | 1,112,257 |
| 2012-07-30 | 2012-07-26 | 1.736 | 660,270 | +750 | 0.56% | 1,146,150 |
| 2012-07-26 | 2012-07-24 | 1.736 | 659,520 | -1,500 | 0.56% | 1,144,848 |
| 2012-07-20 | 2012-07-18 | 1.776 | 661,020 | +5,000 | 0.56% | 1,173,891 |
| 2012-07-11 | 2012-07-09 | 1.784 | 656,020 | -5,250 | 0.55% | 1,170,259 |
| 2012-07-04 | 2012-06-29 | 1.808 | 661,270 | -3,751 | 0.56% | 1,195,494 |
| 2012-06-20 | 2012-06-18 | 1.800 | 665,021 | -5,500 | 0.56% | 1,196,956 |
| 2012-06-13 | 2012-06-11 | 1.856 | 670,521 | +1,500 | 0.57% | 1,244,401 |
| 2012-06-11 | 2012-06-07 | 1.800 | 669,021 | -2,500 | 0.56% | 1,204,155 |
| 2012-06-08 | 2012-06-06 | 1.792 | 671,521 | +3,750 | 0.57% | 1,203,283 |
| 2012-06-07 | 2012-06-05 | 1.816 | 667,771 | -8,250 | 0.56% | 1,212,589 |
| 2012-06-05 | 2012-06-01 | 1.792 | 676,021 | -1,251 | 0.57% | 1,211,346 |
| 2012-05-29 | 2012-05-25 | 1.776 | 677,272 | -2,500 | 0.57% | 1,202,752 |
| 2012-05-28 | 2012-05-24 | 1.800 | 679,772 | -9,500 | 0.57% | 1,223,506 |
| 2012-05-24 | 2012-05-22 | 1.816 | 689,272 | +20,001 | 0.58% | 1,251,632 |
| 2012-05-16 | 2012-05-14 | 1.792 | 669,271 | -5,750 | 0.56% | 1,199,251 |
| 2012-05-15 | 2012-05-11 | 1.800 | 675,021 | +5,750 | 0.57% | 1,214,954 |
| 2012-05-10 | 2012-05-08 | 1.864 | 669,271 | +35,752 | 0.56% | 1,247,435 |
| 2012-05-09 | 2012-05-07 | 1.824 | 633,519 | +501 | 0.53% | 1,155,459 |
| 2012-05-08 | 2012-05-04 | 1.864 | 633,018 | -5,251 | 0.53% | 1,179,864 |
| 2012-05-07 | 2012-05-03 | 1.872 | 638,269 | -14,001 | 0.54% | 1,194,757 |
| 2012-05-04 | 2012-05-02 | 1.880 | 652,270 | -28,252 | 0.55% | 1,226,183 |
| 2012-05-03 | 2012-04-30 | 1.824 | 680,522 | -2,500 | 0.57% | 1,241,187 |
| 2012-05-02 | 2012-04-27 | 1.824 | 683,022 | -20,501 | 0.58% | 1,245,747 |
| 2012-04-26 | 2012-04-24 | 1.816 | 703,523 | +500 | 0.59% | 1,277,510 |
| 2012-04-23 | 2012-04-19 | 1.800 | 703,023 | +3,750 | 0.59% | 1,265,354 |
| 2012-04-19 | 2012-04-17 | 1.760 | 699,273 | +1,000 | 0.59% | 1,230,636 |
| 2012-04-17 | 2012-04-13 | 1.840 | 698,273 | +6,250 | 0.59% | 1,284,734 |
| 2012-04-16 | 2012-04-12 | 1.832 | 692,023 | +5,251 | 0.58% | 1,267,699 |
| 2012-04-12 | 2012-04-10 | 1.840 | 686,772 | +250 | 0.58% | 1,263,574 |
| 2012-04-11 | 2012-04-05 | 1.840 | 686,522 | +3,750 | 0.58% | 1,263,114 |
| 2012-04-05 | 2012-04-02 | 1.848 | 682,772 | +750 | 0.58% | 1,261,676 |
| 2012-04-02 | 2012-03-29 | 1.920 | 682,022 | -15,751 | 0.58% | 1,309,392 |
| 2012-03-30 | 2012-03-28 | 1.936 | 697,773 | -55,754 | 0.59% | 1,350,796 |
| 2012-03-29 | 2012-03-27 | 1.936 | 753,527 | +52,254 | 0.64% | 1,458,728 |
| 2012-03-28 | 2012-03-26 | 1.904 | 701,273 | +6,750 | 0.59% | 1,335,132 |
| 2012-03-27 | 2012-03-23 | 2.120 | 694,523 | +29,502 | 0.59% | 1,472,288 |
| 2012-03-26 | 2012-03-22 | 2.240 | 665,021 | -6,750 | 0.56% | 1,489,545 |
| 2012-03-23 | 2012-03-21 | 2.240 | 671,771 | +4,250 | 0.57% | 1,504,664 |
| 2012-03-22 | 2012-03-20 | 2.400 | 667,521 | +13,501 | 0.56% | 1,601,940 |
| 2012-03-21 | 2012-03-19 | 2.600 | 654,020 | +37,503 | 0.55% | 1,700,335 |
| 2012-03-20 | 2012-03-16 | 3.360 | 616,517 | +26,501 | 0.52% | 2,071,355 |
| 2012-03-19 | 2012-03-15 | 3.360 | 590,016 | +25,002 | 0.50% | 1,982,318 |
| 2012-03-16 | 2012-03-14 | 3.400 | 565,014 | +133,509 | 0.50% | 1,920,916 |
| 2012-03-15 | 2012-03-13 | 3.520 | 431,505 | +32,503 | 0.38% | 1,518,793 |
| 2012-03-14 | 2012-03-12 | 3.480 | 399,002 | +90,756 | 0.36% | 1,388,432 |
| 2012-03-13 | 2012-03-09 | 3.600 | 308,246 | -38,003 | 0.27% | 1,109,609 |
| 2012-03-12 | 2012-03-08 | 3.360 | 346,249 | -13,501 | 0.33% | 1,163,317 |
| 2012-03-08 | 2012-03-06 | 3.200 | 359,750 | -25,501 | 0.34% | 1,151,121 |
| 2012-03-07 | 2012-03-05 | 3.240 | 385,251 | +23,751 | 0.36% | 1,248,127 |
| 2012-03-06 | 2012-03-02 | 3.280 | 361,500 | -15,001 | 0.34% | 1,185,639 |
| 2012-03-05 | 2012-03-01 | 3.200 | 376,501 | +17,251 | 0.36% | 1,204,720 |
| 2012-03-02 | 2012-02-29 | 3.400 | 359,250 | +25,752 | 0.34% | 1,221,366 |
| 2012-03-01 | 2012-02-28 | 3.520 | 333,498 | -6,250 | 0.31% | 1,173,832 |
| 2012-02-29 | 2012-02-27 | 3.480 | 339,748 | +15,501 | 0.32% | 1,182,242 |
| 2012-02-28 | 2012-02-24 | 3.440 | 324,247 | +6,250 | 0.31% | 1,115,333 |
| 2012-02-27 | 2012-02-23 | 3.440 | 317,997 | +16,251 | 0.30% | 1,093,835 |
| 2012-02-24 | 2012-02-22 | 3.480 | 301,746 | +5,751 | 0.28% | 1,050,004 |
| 2012-02-23 | 2012-02-21 | 3.440 | 295,995 | -3,751 | 0.28% | 1,018,153 |
| 2012-02-22 | 2012-02-20 | 3.440 | 299,746 | +21,252 | 0.28% | 1,031,055 |
| 2012-02-21 | 2012-02-17 | 3.480 | 278,494 | -12,501 | 0.26% | 969,093 |
| 2012-02-20 | 2012-02-16 | 3.440 | 290,995 | -24,502 | 0.27% | 1,000,954 |
| 2012-02-17 | 2012-02-15 | 3.480 | 315,497 | -7,000 | 0.30% | 1,097,854 |
| 2012-02-16 | 2012-02-14 | 3.200 | 322,497 | +11,251 | 0.30% | 1,031,919 |
| 2012-02-15 | 2012-02-13 | 3.200 | 311,246 | +2,500 | 0.29% | 995,919 |
| 2012-02-14 | 2012-02-10 | 3.200 | 308,746 | -6,501 | 0.29% | 987,919 |
| 2012-02-13 | 2012-02-09 | 3.200 | 315,247 | +7,501 | 0.30% | 1,008,721 |
| 2012-02-10 | 2012-02-08 | 3.280 | 307,746 | +3,750 | 0.29% | 1,009,338 |
| 2012-02-09 | 2012-02-07 | 3.120 | 303,996 | +2,500 | 0.29% | 948,402 |
| 2012-02-07 | 2012-02-03 | 3.280 | 301,496 | +16,251 | 0.28% | 988,839 |
| 2012-02-06 | 2012-02-02 | 3.360 | 285,245 | +21,002 | 0.27% | 958,357 |
| 2012-02-03 | 2012-02-01 | 3.240 | 264,243 | -6,251 | 0.25% | 856,088 |
| 2012-02-02 | 2012-01-31 | 3.360 | 270,494 | +6,501 | 0.26% | 908,797 |
| 2012-01-31 | 2012-01-27 | 3.240 | 263,993 | -13,751 | 0.25% | 855,279 |
| 2012-01-30 | 2012-01-26 | 2.760 | 277,744 | +15,001 | 0.28% | 766,521 |
| 2012-01-26 | 2012-01-19 | 2.960 | 262,743 | +7,500 | 0.26% | 777,666 |
| 2012-01-20 | 2012-01-18 | 2.960 | 255,243 | -10,000 | 0.25% | 755,467 |
| 2012-01-19 | 2012-01-17 | 2.920 | 265,243 | +4,000 | 0.26% | 774,456 |
| 2012-01-18 | 2012-01-16 | 2.880 | 261,243 | +6,250 | 0.26% | 752,328 |
| 2012-01-16 | 2012-01-12 | 2.840 | 254,993 | +751 | 0.25% | 724,130 |
| 2012-01-13 | 2012-01-11 | 2.960 | 254,242 | -3,751 | 0.25% | 752,505 |
| 2011-12-05 | 2011-12-01 | 2.560 | 257,993 | -6,250 | 0.26% | 660,417 |
| 2011-12-02 | 2011-11-30 | 2.440 | 264,243 | +6,250 | 0.26% | 644,709 |
| 2011-11-28 | 2011-11-24 | 2.280 | 257,993 | -1,250 | 0.26% | 588,184 |
| 2011-11-24 | 2011-11-22 | 2.600 | 259,243 | +2,750 | 0.26% | 673,985 |
| 2011-11-22 | 2011-11-18 | 2.840 | 256,493 | -12,500 | 0.25% | 728,390 |
| 2011-11-18 | 2011-11-16 | 2.960 | 268,993 | -12,001 | 0.27% | 796,165 |
| 2011-11-17 | 2011-11-15 | 3.120 | 280,994 | +7,500 | 0.28% | 876,641 |
| 2011-11-16 | 2011-11-14 | 3.160 | 273,494 | +750 | 0.27% | 864,182 |
| 2011-11-15 | 2011-11-11 | 3.040 | 272,744 | +10,751 | 0.27% | 829,085 |
| 2011-11-11 | 2011-11-09 | 2.440 | 261,993 | +12,501 | 0.26% | 639,219 |
| 2011-11-09 | 2011-11-07 | 1.944 | 249,492 | +75 | 0.25% | 484,979 |
| 2011-10-31 | 2011-10-27 | 1.960 | 249,417 | -1,500 | 0.25% | 488,824 |
| 2011-10-26 | 2011-10-24 | 1.680 | 250,917 | -6,251 | 0.25% | 421,512 |
| 2011-10-24 | 2011-10-20 | 1.712 | 257,168 | -8,750 | 0.25% | 440,241 |
| 2011-10-21 | 2011-10-19 | 1.648 | 265,918 | -6,251 | 0.26% | 438,203 |
| 2011-10-20 | 2011-10-18 | 1.640 | 272,169 | +7,501 | 0.27% | 446,326 |
| 2011-10-19 | 2011-10-17 | 1.784 | 264,668 | -4,250 | 0.26% | 472,135 |
| 2011-10-18 | 2011-10-14 | 1.752 | 268,918 | +5,750 | 0.27% | 471,112 |
| 2011-10-14 | 2011-10-12 | 1.680 | 263,168 | -12,501 | 0.26% | 442,092 |
| 2011-10-13 | 2011-10-11 | 1.616 | 275,669 | -5,500 | 0.27% | 445,450 |
| 2011-10-12 | 2011-10-10 | 1.560 | 281,169 | +5,500 | 0.28% | 438,594 |
| 2011-10-11 | 2011-10-07 | 1.672 | 275,669 | -11,751 | 0.28% | 460,887 |
| 2011-10-10 | 2011-10-06 | 1.528 | 287,420 | +17,501 | 0.29% | 439,148 |
| 2011-10-07 | 2011-10-04 | 1.656 | 269,919 | -3,250 | 0.28% | 446,955 |
| 2011-10-06 | 2011-10-03 | 1.744 | 273,169 | +750 | 0.28% | 476,374 |
| 2011-10-04 | 2011-09-30 | 2.200 | 272,419 | +4,251 | 0.28% | 599,281 |
| 2011-09-27 | 2011-09-23 | 2.200 | 268,168 | -5,001 | 0.28% | 589,929 |
| 2011-09-22 | 2011-09-20 | 2.440 | 273,169 | -1,000 | 0.28% | 666,487 |
| 2011-09-21 | 2011-09-19 | 2.480 | 274,169 | -3,750 | 0.28% | 679,892 |
| 2011-09-20 | 2011-09-16 | 2.520 | 277,919 | -2,500 | 0.29% | 700,308 |
| 2011-09-08 | 2011-09-06 | 2.560 | 280,419 | -500 | 0.29% | 717,823 |
| 2011-09-07 | 2011-09-05 | 2.600 | 280,919 | -3,001 | 0.29% | 730,339 |
| 2011-09-05 | 2011-09-01 | 2.760 | 283,920 | -3,750 | 0.29% | 783,565 |
| 2011-09-01 | 2011-08-30 | 2.600 | 287,670 | +3,000 | 0.30% | 747,891 |
| 2011-08-25 | 2011-08-23 | 2.800 | 284,670 | +3,251 | 0.29% | 797,021 |
| 2011-08-24 | 2011-08-22 | 2.800 | 281,419 | -4,501 | 0.29% | 787,919 |
| 2011-08-17 | 2011-08-15 | 2.960 | 285,920 | +5,251 | 0.29% | 846,265 |
| 2011-08-10 | 2011-08-08 | 3.000 | 280,669 | -14,001 | 0.29% | 841,949 |
| 2011-08-09 | 2011-08-05 | 3.240 | 294,670 | -9,001 | 0.30% | 954,665 |
| 2011-08-04 | 2011-08-02 | 3.760 | 303,671 | +10,251 | 0.31% | 1,141,725 |
| 2011-07-26 | 2011-07-22 | 3.840 | 293,420 | -11,001 | 0.31% | 1,126,655 |
| 2011-07-25 | 2011-07-21 | 3.760 | 304,421 | -2,500 | 0.32% | 1,144,544 |
| 2011-07-21 | 2011-07-19 | 3.840 | 306,921 | +500 | 0.32% | 1,178,496 |
| 2011-07-20 | 2011-07-18 | 3.880 | 306,421 | -250 | 0.32% | 1,188,832 |
| 2011-07-15 | 2011-07-13 | 4.000 | 306,671 | +4,000 | 0.32% | 1,226,600 |
| 2011-07-14 | 2011-07-12 | 3.880 | 302,671 | +6,751 | 0.32% | 1,174,283 |
| 2011-07-13 | 2011-07-11 | 4.080 | 295,920 | +500 | 0.31% | 1,207,271 |
| 2011-07-12 | 2011-07-08 | 4.160 | 295,420 | -13,751 | 0.31% | 1,228,863 |
| 2011-07-11 | 2011-07-07 | 4.080 | 309,171 | +3,750 | 0.33% | 1,261,331 |
| 2011-07-08 | 2011-07-06 | 4.080 | 305,421 | -1,500 | 0.32% | 1,246,032 |
| 2011-07-07 | 2011-07-05 | 4.000 | 306,921 | +6,250 | 0.32% | 1,227,600 |
| 2011-07-06 | 2011-07-04 | 4.080 | 300,671 | +3,751 | 0.32% | 1,226,653 |
| 2011-07-04 | 2011-06-29 | 3.920 | 296,920 | +2,500 | 0.31% | 1,163,846 |
| 2011-06-30 | 2011-06-28 | 3.960 | 294,420 | +6,000 | 0.31% | 1,165,823 |
| 2011-06-29 | 2011-06-27 | 3.960 | 288,420 | +750 | 0.31% | 1,142,065 |
| 2011-06-28 | 2011-06-24 | 4.000 | 287,670 | -250 | 0.30% | 1,150,601 |
| 2011-06-24 | 2011-06-22 | 3.760 | 287,920 | -2,750 | 0.30% | 1,082,505 |
| 2011-06-22 | 2011-06-20 | 3.760 | 290,670 | -3,750 | 0.31% | 1,092,844 |
| 2011-06-21 | 2011-06-17 | 3.920 | 294,420 | +1,000 | 0.31% | 1,154,047 |
| 2011-06-20 | 2011-06-16 | 4.000 | 293,420 | +750 | 0.31% | 1,173,599 |
| 2011-06-17 | 2011-06-15 | 4.240 | 292,670 | +1,000 | 0.31% | 1,240,836 |
| 2011-06-14 | 2011-06-10 | 4.160 | 291,670 | +1,250 | 0.31% | 1,213,264 |
| 2011-06-13 | 2011-06-09 | 4.320 | 290,420 | +2,500 | 0.31% | 1,254,528 |
| 2011-06-10 | 2011-06-08 | 4.320 | 287,920 | -12,251 | 0.30% | 1,243,729 |
| 2011-06-07 | 2011-06-02 | 4.560 | 300,171 | +1,250 | 0.32% | 1,368,686 |
| 2011-06-03 | 2011-06-01 | 4.800 | 298,921 | +4,751 | 0.32% | 1,434,722 |
| 2011-06-02 | 2011-05-31 | 4.720 | 294,170 | -6,251 | 0.31% | 1,388,387 |
| 2011-05-31 | 2011-05-27 | 4.320 | 300,421 | -1,250 | 0.32% | 1,297,730 |
| 2011-05-30 | 2011-05-26 | 4.320 | 301,671 | +3,751 | 0.33% | 1,303,129 |
| 2011-05-27 | 2011-05-25 | 4.400 | 297,920 | +2,500 | 0.32% | 1,310,758 |
| 2011-05-26 | 2011-05-24 | 4.560 | 295,420 | +1,000 | 0.32% | 1,347,023 |
| 2011-05-24 | 2011-05-20 | 4.800 | 294,420 | -5,001 | 0.32% | 1,413,119 |
| 2011-05-23 | 2011-05-19 | 4.880 | 299,421 | +2,501 | 0.33% | 1,461,074 |
| 2011-05-17 | 2011-05-13 | 4.960 | 296,920 | -6,251 | 0.32% | 1,472,622 |
| 2011-05-16 | 2011-05-12 | 5.040 | 303,171 | -1,250 | 0.33% | 1,527,877 |
| 2011-05-13 | 2011-05-11 | 5.040 | 304,421 | -13,751 | 0.33% | 1,534,176 |
| 2011-05-12 | 2011-05-09 | 4.960 | 318,172 | +8,751 | 0.35% | 1,578,025 |
| 2011-05-09 | 2011-05-05 | 4.960 | 309,421 | +2,500 | 0.34% | 1,534,623 |
| 2011-05-06 | 2011-05-04 | 5.120 | 306,921 | -17,501 | 0.33% | 1,571,328 |
| 2011-05-04 | 2011-04-29 | 5.280 | 324,422 | +13,751 | 0.35% | 1,712,830 |
| 2011-05-03 | 2011-04-28 | 5.360 | 310,671 | -2,501 | 0.34% | 1,665,082 |
| 2011-04-29 | 2011-04-27 | 5.360 | 313,172 | +13,751 | 0.35% | 1,678,487 |
| 2011-04-28 | 2011-04-26 | 5.440 | 299,421 | -1,250 | 0.33% | 1,628,738 |
| 2011-04-27 | 2011-04-21 | 5.440 | 300,671 | -2,500 | 0.33% | 1,635,538 |
| 2011-04-26 | 2011-04-20 | 5.440 | 303,171 | -15,501 | 0.33% | 1,649,137 |
| 2011-04-21 | 2011-04-19 | 5.120 | 318,672 | +3,250 | 0.35% | 1,631,489 |
| 2011-04-20 | 2011-04-18 | 5.200 | 315,422 | +24,502 | 0.35% | 1,640,082 |
| 2011-04-19 | 2011-04-15 | 5.360 | 290,920 | +8,751 | 0.32% | 1,559,224 |
| 2011-04-18 | 2011-04-14 | 5.520 | 282,169 | -12,501 | 0.31% | 1,557,466 |
| 2011-04-14 | 2011-04-12 | 5.280 | 294,670 | +19,501 | 0.33% | 1,555,751 |
| 2011-04-13 | 2011-04-11 | 5.440 | 275,169 | +2,500 | 0.30% | 1,496,817 |
| 2011-04-11 | 2011-04-07 | 5.360 | 272,669 | -6,250 | 0.30% | 1,461,405 |
| 2011-04-08 | 2011-04-06 | 5.280 | 278,919 | +250 | 0.31% | 1,472,591 |
| 2011-04-07 | 2011-04-04 | 5.200 | 278,669 | -14,001 | 0.31% | 1,448,979 |
| 2011-04-06 | 2011-04-01 | 5.200 | 292,670 | +16,251 | 0.32% | 1,521,779 |
| 2011-04-04 | 2011-03-31 | 5.120 | 276,419 | +16,001 | 0.31% | 1,415,168 |
| 2011-04-01 | 2011-03-30 | 5.280 | 260,418 | +500 | 0.29% | 1,374,913 |
| 2011-03-31 | 2011-03-29 | 5.360 | 259,918 | -2,500 | 0.29% | 1,393,065 |
| 2011-03-25 | 2011-03-23 | 5.440 | 262,418 | +1,750 | 0.30% | 1,427,456 |
| 2011-03-22 | 2011-03-18 | 5.360 | 260,668 | -2,750 | 0.30% | 1,397,084 |
| 2011-03-21 | 2011-03-17 | 5.200 | 263,418 | +1,500 | 0.31% | 1,369,679 |
| 2011-03-18 | 2011-03-16 | 5.440 | 261,918 | -2,000 | 0.30% | 1,424,736 |
| 2011-03-17 | 2011-03-15 | 5.440 | 263,918 | -7,251 | 0.31% | 1,435,615 |
| 2011-03-16 | 2011-03-14 | 5.760 | 271,169 | -1,250 | 0.31% | 1,561,826 |
| 2011-03-15 | 2011-03-11 | 5.840 | 272,419 | +3,251 | 0.32% | 1,590,818 |
| 2011-03-14 | 2011-03-10 | 6.080 | 269,168 | +10,000 | 0.31% | 1,636,429 |
| 2011-03-11 | 2011-03-09 | 6.160 | 259,168 | -2,500 | 0.30% | 1,596,365 |
| 2011-03-10 | 2011-03-08 | 6.240 | 261,668 | -3,750 | 0.30% | 1,632,696 |
| 2011-03-09 | 2011-03-07 | 6.160 | 265,418 | -2,500 | 0.31% | 1,634,863 |
| 2011-03-08 | 2011-03-04 | 6.320 | 267,918 | +4,250 | 0.31% | 1,693,125 |
| 2011-03-07 | 2011-03-03 | 6.400 | 263,668 | -16,251 | 0.31% | 1,687,359 |
| 2011-03-04 | 2011-03-02 | 6.240 | 279,919 | -2,500 | 0.32% | 1,746,575 |
| 2011-03-03 | 2011-03-01 | 6.320 | 282,419 | +36,252 | 0.33% | 1,784,765 |
| 2011-03-02 | 2011-02-28 | 6.320 | 246,167 | +10,501 | 0.29% | 1,555,669 |
| 2011-03-01 | 2011-02-25 | 6.240 | 235,666 | +500 | 0.27% | 1,470,455 |
| 2011-02-28 | 2011-02-24 | 6.160 | 235,166 | +8,000 | 0.27% | 1,448,523 |
| 2011-02-25 | 2011-02-23 | 6.400 | 227,166 | +17,502 | 0.27% | 1,453,762 |
| 2011-02-24 | 2011-02-22 | 6.320 | 209,664 | -500 | 0.25% | 1,324,985 |
| 2011-02-23 | 2011-02-21 | 6.400 | 210,164 | -3,751 | 0.25% | 1,344,957 |
| 2011-02-22 | 2011-02-18 | 6.640 | 213,915 | -5,000 | 0.25% | 1,420,298 |
| 2011-02-21 | 2011-02-17 | 6.480 | 218,915 | -12,501 | 0.26% | 1,418,472 |
| 2011-02-18 | 2011-02-16 | 6.160 | 231,416 | -3,250 | 0.27% | 1,425,425 |
| 2011-02-17 | 2011-02-15 | 6.240 | 234,666 | +9,000 | 0.28% | 1,464,215 |
| 2011-02-16 | 2011-02-14 | 6.400 | 225,666 | +17,502 | 0.27% | 1,444,163 |
| 2011-02-15 | 2011-02-11 | 6.160 | 208,164 | +12,501 | 0.24% | 1,282,202 |
| 2011-02-14 | 2011-02-10 | 6.000 | 195,663 | +10,500 | 0.23% | 1,173,897 |
| 2011-02-10 | 2011-02-08 | 6.160 | 185,163 | +2,500 | 0.22% | 1,140,526 |
| 2011-02-08 | 2011-02-02 | 6.400 | 182,663 | -5,000 | 0.21% | 1,168,963 |
| 2011-02-07 | 2011-01-31 | 6.160 | 187,663 | +2,500 | 0.22% | 1,155,925 |
| 2011-01-28 | 2011-01-26 | 6.240 | 185,163 | -3,000 | 0.22% | 1,155,338 |
| 2011-01-27 | 2011-01-25 | 6.400 | 188,163 | +8,251 | 0.22% | 1,204,160 |
| 2011-01-26 | 2011-01-24 | 6.240 | 179,912 | +1,750 | 0.21% | 1,122,574 |
| 2011-01-25 | 2011-01-21 | 6.400 | 178,162 | -2,500 | 0.21% | 1,140,158 |
| 2011-01-21 | 2011-01-19 | 6.800 | 180,662 | +2,500 | 0.21% | 1,228,417 |
| 2011-01-20 | 2011-01-18 | 6.880 | 178,162 | -7,751 | 0.21% | 1,225,670 |
| 2011-01-19 | 2011-01-17 | 6.960 | 185,913 | -12,751 | 0.22% | 1,293,866 |
| 2011-01-18 | 2011-01-14 | 6.880 | 198,664 | +31,753 | 0.24% | 1,366,714 |
| 2011-01-17 | 2011-01-13 | 6.560 | 166,911 | +12,500 | 0.20% | 1,094,861 |
| 2011-01-14 | 2011-01-12 | 6.800 | 154,411 | +2,501 | 0.18% | 1,049,923 |
| 2011-01-13 | 2011-01-11 | 6.960 | 151,910 | +500 | 0.18% | 1,057,221 |
| 2011-01-12 | 2011-01-10 | 7.439 | 151,410 | -16,752 | 0.18% | 1,126,413 |
| 2011-01-11 | 2011-01-07 | 7.599 | 168,162 | +33,003 | 0.20% | 1,277,943 |
| 2011-01-10 | 2011-01-06 | 6.960 | 135,159 | +9,250 | 0.16% | 940,642 |
| 2011-01-07 | 2011-01-05 | 7.120 | 125,909 | -13,751 | 0.15% | 896,410 |
| 2011-01-06 | 2011-01-04 | 6.720 | 139,660 | -6,250 | 0.17% | 938,451 |
| 2011-01-05 | 2011-01-03 | 6.560 | 145,910 | -2,500 | 0.17% | 957,104 |
| 2010-12-29 | 2010-12-24 | 6.320 | 148,410 | -250 | 0.18% | 937,887 |
| 2010-12-23 | 2010-12-21 | 6.320 | 148,660 | -6,251 | 0.18% | 939,467 |
| 2010-12-21 | 2010-12-17 | 6.320 | 154,911 | -1,250 | 0.18% | 978,970 |
| 2010-12-20 | 2010-12-16 | 6.320 | 156,161 | +15,001 | 0.19% | 986,870 |
| 2010-12-13 | 2010-12-09 | 6.320 | 141,160 | -12,501 | 0.17% | 892,070 |
| 2010-12-09 | 2010-12-07 | 6.480 | 153,661 | +5,501 | 0.18% | 995,655 |
| 2010-12-08 | 2010-12-06 | 6.480 | 148,160 | +35,002 | 0.18% | 960,011 |
| 2010-12-06 | 2010-12-02 | 6.640 | 113,158 | -10,000 | 0.13% | 751,317 |
| 2010-12-03 | 2010-12-01 | 6.400 | 123,158 | -6,501 | 0.15% | 788,157 |
| 2010-12-02 | 2010-11-30 | 6.240 | 129,659 | +7,501 | 0.15% | 809,017 |
| 2010-12-01 | 2010-11-29 | 6.400 | 122,158 | +1,500 | 0.15% | 781,757 |
| 2010-11-30 | 2010-11-26 | 6.240 | 120,658 | +15,001 | 0.14% | 752,854 |
| 2010-11-26 | 2010-11-24 | 6.320 | 105,657 | -2,250 | 0.13% | 667,706 |
| 2010-11-25 | 2010-11-23 | 6.160 | 107,907 | -3,001 | 0.13% | 664,661 |
| 2010-11-24 | 2010-11-22 | 6.400 | 110,908 | +3,001 | 0.14% | 709,762 |
| 2010-11-19 | 2010-11-17 | 6.080 | 107,907 | +5,750 | 0.13% | 656,029 |
| 2010-11-12 | 2010-11-10 | 6.560 | 102,157 | +2,500 | 0.13% | 670,104 |
| 2010-11-11 | 2010-11-09 | 6.480 | 99,657 | +1,250 | 0.12% | 645,733 |
| 2010-11-10 | 2010-11-08 | 6.640 | 98,407 | +3,000 | 0.12% | 653,378 |
| 2010-11-09 | 2010-11-05 | 6.480 | 95,407 | -3,750 | 0.12% | 618,195 |
| 2010-11-08 | 2010-11-04 | 6.560 | 99,157 | -8,750 | 0.12% | 650,425 |
| 2010-11-05 | 2010-11-03 | 6.320 | 107,907 | +1,250 | 0.13% | 681,925 |
| 2010-11-04 | 2010-11-02 | 6.240 | 106,657 | +2,000 | 0.13% | 665,494 |
| 2010-11-03 | 2010-11-01 | 6.320 | 104,657 | +2,500 | 0.13% | 661,387 |
| 2010-11-02 | 2010-10-29 | 6.160 | 102,157 | -18,751 | 0.13% | 629,244 |
| 2010-11-01 | 2010-10-28 | 6.240 | 120,908 | +5,750 | 0.15% | 754,414 |
| 2010-10-28 | 2010-10-26 | 6.640 | 115,158 | +26,252 | 0.14% | 764,597 |
| 2010-10-18 | 2010-10-14 | 6.800 | 88,906 | +750 | 0.11% | 604,519 |
| 2010-10-13 | 2010-10-11 | 6.800 | 88,156 | -2,500 | 0.11% | 599,420 |
| 2010-10-12 | 2010-10-08 | 7.519 | 90,656 | -1,250 | 0.11% | 681,686 |
| 2010-10-07 | 2010-10-05 | 6.000 | 91,906 | +3,750 | 0.11% | 551,398 |
| 2010-10-05 | 2010-09-30 | 5.920 | 88,156 | +5,000 | 0.11% | 521,848 |
| 2010-09-29 | 2010-09-27 | 6.000 | 83,156 | -6,250 | 0.10% | 498,902 |
| 2010-08-31 | 2010-08-27 | 6.000 | 89,406 | -1,000 | 0.11% | 536,399 |
| 2010-08-26 | 2010-08-24 | 6.400 | 90,406 | +500 | 0.11% | 578,559 |
| 2010-08-17 | 2010-08-13 | 6.640 | 89,906 | -2,500 | 0.11% | 596,935 |
| 2010-08-02 | 2010-07-29 | 7.200 | 92,406 | -2,501 | 0.12% | 665,277 |
| 2010-07-30 | 2010-07-28 | 6.880 | 94,907 | +5,001 | 0.12% | 652,915 |
| 2010-06-08 | 2010-06-04 | 5.520 | 89,906 | -500 | 0.11% | 496,247 |
| 2010-05-31 | 2010-05-27 | 5.120 | 90,406 | -3,750 | 0.11% | 462,847 |
| 2010-05-28 | 2010-05-26 | 4.720 | 94,156 | +250 | 0.12% | 444,386 |
| 2010-05-25 | 2010-05-20 | 4.800 | 93,906 | +2,500 | 0.12% | 450,718 |
| 2010-05-17 | 2010-05-13 | 5.840 | 91,406 | -4,751 | 0.11% | 533,774 |
| 2010-05-12 | 2010-05-10 | 5.840 | 96,157 | -1,250 | 0.12% | 561,518 |
| 2010-05-11 | 2010-05-07 | 5.680 | 97,407 | -250 | 0.12% | 553,234 |
| 2010-05-10 | 2010-05-06 | 5.920 | 97,657 | -3,750 | 0.12% | 578,090 |
| 2010-05-04 | 2010-04-30 | 6.640 | 101,407 | +1,500 | 0.13% | 673,296 |
| 2010-05-03 | 2010-04-29 | 6.880 | 99,907 | -7,500 | 0.12% | 687,313 |
| 2010-04-30 | 2010-04-28 | 6.960 | 107,407 | -5,251 | 0.13% | 747,501 |
| 2010-04-29 | 2010-04-27 | 7.200 | 112,658 | +2,500 | 0.14% | 811,082 |
| 2010-04-27 | 2010-04-23 | 7.439 | 110,158 | -1,250 | 0.14% | 819,519 |
| 2010-04-26 | 2010-04-22 | 7.439 | 111,408 | +3,751 | 0.14% | 828,819 |
| 2010-04-23 | 2010-04-21 | 7.519 | 107,657 | +6,250 | 0.13% | 809,525 |
| 2010-04-21 | 2010-04-19 | 7.439 | 101,407 | -2,500 | 0.13% | 754,416 |
| 2010-04-15 | 2010-04-13 | 8.159 | 103,907 | -7,751 | 0.13% | 847,823 |
| 2010-04-14 | 2010-04-12 | 8.319 | 111,658 | +8,751 | 0.14% | 928,931 |
| 2010-04-13 | 2010-04-09 | 8.159 | 102,907 | -1,250 | 0.13% | 839,663 |
| 2010-04-12 | 2010-04-08 | 7.679 | 104,157 | -2,500 | 0.13% | 799,871 |
| 2010-04-01 | 2010-03-30 | 7.759 | 106,657 | -750 | 0.13% | 827,601 |
| 2010-03-31 | 2010-03-29 | 7.679 | 107,407 | -2,176 | 0.13% | 824,829 |
| 2010-03-30 | 2010-03-26 | 7.919 | 109,583 | +4,001 | 0.14% | 867,838 |
| 2010-03-29 | 2010-03-25 | 7.919 | 105,582 | -3,500 | 0.13% | 836,152 |
| 2010-03-25 | 2010-03-23 | 7.679 | 109,082 | -2,501 | 0.14% | 837,692 |
| 2010-03-23 | 2010-03-19 | 7.679 | 111,583 | -1,500 | 0.14% | 856,899 |
| 2010-03-22 | 2010-03-18 | 7.759 | 113,083 | -4,750 | 0.14% | 877,464 |
| 2010-03-18 | 2010-03-16 | 7.759 | 117,833 | -13,751 | 0.15% | 914,321 |
| 2010-03-17 | 2010-03-15 | 7.919 | 131,584 | +1,500 | 0.16% | 1,042,074 |
| 2010-03-16 | 2010-03-12 | 7.519 | 130,084 | +2,000 | 0.16% | 978,164 |
| 2010-03-15 | 2010-03-11 | 7.519 | 128,084 | -3,500 | 0.16% | 963,125 |
| 2010-03-12 | 2010-03-10 | 7.679 | 131,584 | -2,750 | 0.16% | 1,010,496 |
| 2010-03-11 | 2010-03-09 | 8.079 | 134,334 | -3,750 | 0.17% | 1,085,344 |
| 2010-03-10 | 2010-03-08 | 8.079 | 138,084 | +1,500 | 0.17% | 1,115,642 |
| 2010-03-09 | 2010-03-05 | 7.999 | 136,584 | +5,000 | 0.17% | 1,092,597 |
| 2010-03-08 | 2010-03-04 | 7.919 | 131,584 | +1,250 | 0.16% | 1,042,074 |
| 2010-03-05 | 2010-03-03 | 8.239 | 130,334 | +3,750 | 0.16% | 1,073,878 |
| 2010-03-03 | 2010-03-01 | 8.319 | 126,584 | +5,001 | 0.16% | 1,053,107 |
| 2010-03-02 | 2010-02-26 | 8.239 | 121,583 | -1,000 | 0.15% | 1,001,775 |
| 2010-03-01 | 2010-02-25 | 8.159 | 122,583 | +3,750 | 0.15% | 1,000,209 |
| 2010-02-26 | 2010-02-24 | 7.279 | 118,833 | +2,500 | 0.15% | 865,045 |
| 2010-02-25 | 2010-02-23 | 7.439 | 116,333 | +2,500 | 0.14% | 865,458 |
| 2010-02-23 | 2010-02-19 | 7.200 | 113,833 | -250 | 0.14% | 819,541 |
| 2010-02-22 | 2010-02-18 | 7.439 | 114,083 | +2,500 | 0.14% | 848,719 |
| 2010-02-19 | 2010-02-17 | 7.599 | 111,583 | -1,250 | 0.14% | 847,973 |
| 2010-02-18 | 2010-02-12 | 7.519 | 112,833 | +5,001 | 0.14% | 848,446 |
| 2010-02-17 | 2010-02-11 | 7.359 | 107,832 | +250 | 0.13% | 793,589 |
| 2010-02-10 | 2010-02-08 | 7.120 | 107,582 | -1,250 | 0.13% | 765,931 |
| 2010-02-09 | 2010-02-05 | 7.200 | 108,832 | +1,250 | 0.14% | 783,537 |
| 2010-02-08 | 2010-02-04 | 7.759 | 107,582 | -12,751 | 0.13% | 834,779 |
| 2010-02-05 | 2010-02-03 | 7.999 | 120,333 | +1,750 | 0.15% | 962,598 |
| 2010-02-04 | 2010-02-02 | 8.159 | 118,583 | -19,752 | 0.15% | 967,571 |
| 2010-02-03 | 2010-02-01 | 8.399 | 138,335 | +26,752 | 0.17% | 1,161,934 |
| 2010-02-02 | 2010-01-29 | 7.679 | 111,583 | +1,250 | 0.14% | 856,899 |
| 2010-02-01 | 2010-01-28 | 7.839 | 110,333 | -2,500 | 0.14% | 864,951 |
| 2010-01-29 | 2010-01-27 | 8.159 | 112,833 | -1,500 | 0.14% | 920,654 |
| 2010-01-28 | 2010-01-26 | 8.319 | 114,333 | -3,750 | 0.14% | 951,185 |
| 2010-01-27 | 2010-01-25 | 8.559 | 118,083 | -1,000 | 0.16% | 1,010,721 |
| 2010-01-26 | 2010-01-22 | 8.799 | 119,083 | -10,001 | 0.16% | 1,047,858 |
| 2010-01-25 | 2010-01-21 | 8.799 | 129,084 | -1,250 | 0.17% | 1,135,861 |
| 2010-01-22 | 2010-01-20 | 9.119 | 130,334 | -3,750 | 0.18% | 1,188,564 |
| 2010-01-21 | 2010-01-19 | 8.959 | 134,084 | +21,501 | 0.18% | 1,201,310 |
| 2010-01-20 | 2010-01-18 | 9.519 | 112,583 | +5,251 | 0.15% | 1,071,717 |
| 2010-01-19 | 2010-01-15 | 9.359 | 107,332 | +2,750 | 0.15% | 1,004,558 |
| 2010-01-18 | 2010-01-14 | 9.679 | 104,582 | +18,501 | 0.14% | 1,012,284 |
| 2010-01-15 | 2010-01-13 | 9.439 | 86,081 | -29,502 | 0.12% | 812,549 |
| 2010-01-13 | 2010-01-11 | 9.199 | 115,583 | -1,250 | 0.16% | 1,063,291 |
| 2010-01-12 | 2010-01-08 | 8.959 | 116,833 | +5,000 | 0.16% | 1,046,752 |
| 2010-01-11 | 2010-01-07 | 8.559 | 111,833 | +9,751 | 0.15% | 957,225 |
| 2010-01-08 | 2010-01-06 | 9.519 | 102,082 | +16,001 | 0.14% | 971,754 |
| 2010-01-07 | 2010-01-05 | 10.159 | 86,081 | +64,255 | 0.12% | 874,523 |
| 2009-12-03 | 2009-12-01 | 6.960 | 21,826 | -3,751 | 0.03% | 151,899 |
| 2009-12-02 | 2009-11-30 | 6.160 | 25,577 | +2,500 | 0.03% | 157,543 |
| 2009-10-29 | 2009-10-27 | 6.160 | 23,077 | +1,000 | 0.03% | 142,145 |
| 2009-10-21 | 2009-10-19 | 6.400 | 22,077 | -1,250 | 0.03% | 141,283 |
| 2009-10-20 | 2009-10-16 | 6.480 | 23,327 | -750 | 0.03% | 151,149 |
| 2009-10-09 | 2009-10-07 | 6.320 | 24,077 | -2,000 | 0.03% | 152,156 |
| 2009-09-29 | 2009-09-25 | 6.640 | 26,077 | -2,000 | 0.04% | 173,139 |
| 2009-09-28 | 2009-09-24 | 6.480 | 28,077 | -2,250 | 0.04% | 181,926 |
| 2009-09-25 | 2009-09-23 | 6.560 | 30,327 | +2,250 | 0.04% | 198,931 |
| 2009-09-17 | 2009-09-15 | 7.120 | 28,077 | -1,750 | 0.04% | 199,895 |
| 2009-09-15 | 2009-09-11 | 6.880 | 29,827 | -2,500 | 0.04% | 205,196 |
| 2009-09-14 | 2009-09-10 | 6.880 | 32,327 | +2,500 | 0.04% | 222,394 |
| 2009-09-09 | 2009-09-07 | 6.640 | 29,827 | +1,250 | 0.04% | 198,038 |
| 2009-09-01 | 2009-08-28 | 7.439 | 28,577 | +2,500 | 0.04% | 212,598 |
| 2009-08-14 | 2009-08-12 | 7.839 | 26,077 | -1,250 | 0.04% | 204,430 |
| 2009-08-06 | 2009-08-04 | 7.359 | 27,327 | -1,250 | 0.04% | 201,113 |
| 2009-08-05 | 2009-08-03 | 7.200 | 28,577 | -3,500 | 0.05% | 205,740 |
| 2009-08-04 | 2009-07-31 | 6.800 | 32,077 | +3,750 | 0.05% | 218,109 |
| 2009-07-30 | 2009-07-28 | 6.480 | 28,327 | +2,500 | 0.05% | 183,546 |
| 2009-06-19 | 2009-06-17 | 6.000 | 25,827 | +2,000 | 0.04% | 154,951 |
| 2009-06-05 | 2009-06-03 | 6.320 | 23,827 | -1,250 | 0.04% | 150,576 |
| 2009-06-02 | 2009-05-29 | 6.480 | 25,077 | +750 | 0.04% | 162,488 |
| 2009-06-01 | 2009-05-27 | 6.320 | 24,327 | -1,250 | 0.04% | 153,736 |
| 2009-05-29 | 2009-05-26 | 6.160 | 25,577 | +500 | 0.04% | 157,543 |
| 2009-04-29 | 2009-04-27 | 5.920 | 25,077 | -1,250 | 0.04% | 148,446 |
| 2009-04-08 | 2009-04-06 | 5.600 | 26,327 | -1,000 | 0.04% | 147,421 |
| 2009-03-05 | 2009-03-03 | 6.240 | 27,327 | -1,750 | 0.04% | 170,509 |
| 2009-02-16 | 2009-02-12 | 6.160 | 29,077 | +1,500 | 0.05% | 179,102 |
| 2009-01-13 | 2009-01-09 | 6.800 | 27,577 | -1,000 | 0.05% | 187,511 |
| 2009-01-05 | 2008-12-31 | 5.680 | 28,577 | -6,000 | 0.05% | 162,306 |
| 2008-12-19 | 2008-12-17 | 6.480 | 34,577 | -1,000 | 0.06% | 224,044 |
| 2008-12-18 | 2008-12-16 | 6.800 | 35,577 | -500 | 0.06% | 241,907 |
| 2008-12-15 | 2008-12-11 | 6.400 | 36,077 | +1,500 | 0.06% | 230,877 |
| 2008-12-12 | 2008-12-10 | 6.320 | 34,577 | -1,250 | 0.06% | 218,512 |
| 2008-12-10 | 2008-12-08 | 6.400 | 35,827 | +1,250 | 0.06% | 229,277 |
| 2008-12-08 | 2008-12-04 | 6.400 | 34,577 | -1,250 | 0.06% | 221,278 |
| 2008-11-19 | 2008-11-17 | 4.000 | 35,827 | -1,251 | 0.06% | 143,298 |
| 2008-08-08 | 2008-08-05 | 7.200 | 37,078 | -2,250 | 0.06% | 266,943 |
| 2008-07-17 | 2008-07-15 | 7.279 | 39,328 | -1,000 | 0.06% | 286,288 |
| 2008-06-19 | 2008-06-17 | 7.599 | 40,328 | +36,378 | 0.07% | 306,472 |
| 2008-06-18 | 2008-06-16 | 7.679 | 3,950 | -36,378 | 0.01% | 30,334 |
| 2008-06-17 | 2008-06-13 | 7.599 | 40,328 | -2,000 | 0.07% | 306,472 |
| 2008-06-03 | 2008-05-30 | 8.239 | 42,328 | -4,500 | 0.07% | 348,759 |
| 2008-06-02 | 2008-05-29 | 8.319 | 46,828 | -25,002 | 0.08% | 389,582 |
| 2008-05-30 | 2008-05-28 | 8.159 | 71,830 | -13,001 | 0.12% | 586,093 |
| 2008-05-29 | 2008-05-27 | 8.159 | 84,831 | -18,751 | 0.14% | 692,173 |
| 2008-05-27 | 2008-05-23 | 8.239 | 103,582 | -13,751 | 0.17% | 853,457 |
| 2008-05-22 | 2008-05-20 | 8.319 | 117,333 | -2,500 | 0.19% | 976,143 |
| 2008-05-21 | 2008-05-19 | 8.399 | 119,833 | +4,500 | 0.20% | 1,006,528 |
| 2008-05-09 | 2008-05-07 | 8.799 | 115,333 | -1,250 | 0.19% | 1,014,861 |
| 2008-05-08 | 2008-05-06 | 8.799 | 116,583 | +1,250 | 0.19% | 1,025,860 |
| 2008-05-06 | 2008-05-02 | 8.639 | 115,333 | -2,500 | 0.19% | 996,409 |
| 2008-05-02 | 2008-04-29 | 8.799 | 117,833 | +2,500 | 0.19% | 1,036,859 |
| 2008-04-30 | 2008-04-28 | 8.959 | 115,333 | -6,250 | 0.19% | 1,033,313 |
| 2008-04-16 | 2008-04-14 | 8.639 | 121,583 | +250 | 0.20% | 1,050,405 |
| 2008-04-11 | 2008-04-09 | 8.319 | 121,333 | -2,501 | 0.20% | 1,009,421 |
| 2008-04-08 | 2008-04-03 | 8.559 | 123,834 | -1,250 | 0.20% | 1,059,946 |
| 2008-04-02 | 2008-03-31 | 8.479 | 125,084 | -250 | 0.20% | 1,060,639 |
| 2008-04-01 | 2008-03-28 | 8.319 | 125,334 | -2,000 | 0.20% | 1,042,707 |
| 2008-03-28 | 2008-03-26 | 8.399 | 127,334 | +3,500 | 0.21% | 1,069,532 |
| 2008-03-25 | 2008-03-19 | 8.399 | 123,834 | +6,251 | 0.20% | 1,040,134 |
| 2008-03-19 | 2008-03-17 | 7.999 | 117,583 | -3,750 | 0.19% | 940,599 |
| 2008-03-12 | 2008-03-10 | 9.599 | 121,333 | +2,500 | 0.20% | 1,164,717 |
| 2008-03-10 | 2008-03-06 | 9.999 | 118,833 | +3,750 | 0.19% | 1,188,248 |
| 2008-02-25 | 2008-02-21 | 9.199 | 115,083 | -2,500 | 0.19% | 1,058,691 |
| 2008-02-21 | 2008-02-19 | 9.199 | 117,583 | -2,000 | 0.19% | 1,081,689 |
| 2008-02-20 | 2008-02-18 | 8.879 | 119,583 | +2,500 | 0.20% | 1,061,824 |
| 2008-02-19 | 2008-02-15 | 8.559 | 117,083 | -1,750 | 0.19% | 1,002,162 |
| 2008-01-31 | 2008-01-29 | 8.319 | 118,833 | +1,250 | 0.19% | 988,623 |
| 2008-01-28 | 2008-01-24 | 8.159 | 117,583 | -1,250 | 0.19% | 959,411 |
| 2008-01-25 | 2008-01-23 | 8.399 | 118,833 | -1,500 | 0.19% | 998,129 |
| 2008-01-24 | 2008-01-22 | 7.999 | 120,333 | +2,500 | 0.20% | 962,598 |
| 2008-01-18 | 2008-01-16 | 9.439 | 117,833 | +2,000 | 0.19% | 1,112,267 |
| 2008-01-17 | 2008-01-15 | 10.079 | 115,833 | +1,750 | 0.19% | 1,167,516 |
| 2008-01-14 | 2008-01-10 | 10.719 | 114,083 | -2,000 | 0.19% | 1,222,886 |
| 2008-01-11 | 2008-01-09 | 11.039 | 116,083 | -2,500 | 0.19% | 1,281,468 |
| 2008-01-09 | 2008-01-07 | 10.719 | 118,583 | -1,750 | 0.19% | 1,271,122 |
| 2008-01-08 | 2008-01-04 | 9.999 | 120,333 | -1,250 | 0.20% | 1,203,247 |
| 2008-01-03 | 2007-12-31 | 9.999 | 121,583 | +2,500 | 0.20% | 1,215,746 |
| 2007-12-27 | 2007-12-20 | 10.239 | 119,083 | +1,250 | 0.19% | 1,219,326 |
| 2007-12-21 | 2007-12-19 | 10.239 | 117,833 | -3,750 | 0.19% | 1,206,527 |
| 2007-12-18 | 2007-12-14 | 9.999 | 121,583 | -250 | 0.20% | 1,215,746 |
| 2007-12-17 | 2007-12-13 | 9.999 | 121,833 | +2,500 | 0.20% | 1,218,246 |
| 2007-12-13 | 2007-12-11 | 10.239 | 119,333 | -6,251 | 0.19% | 1,221,886 |
| 2007-12-12 | 2007-12-10 | 10.239 | 125,584 | -2,500 | 0.21% | 1,285,892 |
| 2007-12-11 | 2007-12-07 | 9.999 | 128,084 | +2,500 | 0.21% | 1,280,752 |
| 2007-12-10 | 2007-12-06 | 10.159 | 125,584 | -3,750 | 0.21% | 1,275,846 |
| 2007-12-06 | 2007-12-04 | 10.319 | 129,334 | -1,250 | 0.21% | 1,334,635 |
| 2007-11-30 | 2007-11-28 | 9.563 | 130,584 | -2,686 | 0.21% | 1,248,726 |
| 2007-11-27 | 2007-11-23 | 8.073 | 133,270 | +25,516 | 0.21% | 1,075,938 |
| 2007-11-26 | 2007-11-22 | 8.073 | 107,754 | +43,122 | 0.17% | 869,938 |
| 2007-11-23 | 2007-11-21 | 8.465 | 64,632 | +8,165 | 0.10% | 547,128 |
| 2007-11-13 | 2007-11-09 | 9.014 | 56,467 | -3,827 | 0.09% | 508,991 |
| 2007-11-09 | 2007-11-07 | 9.327 | 60,294 | +3,827 | 0.10% | 562,391 |
| 2007-11-06 | 2007-11-02 | 9.406 | 56,467 | -1,021 | 0.09% | 531,121 |
| 2007-11-05 | 2007-11-01 | 9.719 | 57,488 | +2,552 | 0.09% | 558,749 |
| 2007-11-02 | 2007-10-31 | 9.719 | 54,936 | +2,297 | 0.09% | 533,945 |
| 2007-10-31 | 2007-10-29 | 10.033 | 52,639 | -3,828 | 0.08% | 528,123 |
| 2007-10-29 | 2007-10-25 | 9.406 | 56,467 | -2,041 | 0.09% | 531,121 |
| 2007-10-26 | 2007-10-24 | 9.955 | 58,508 | -7,655 | 0.09% | 582,420 |
| 2007-10-25 | 2007-10-23 | 10.268 | 66,163 | +3,317 | 0.11% | 679,366 |
| 2007-10-24 | 2007-10-22 | 9.484 | 62,846 | -1,531 | 0.10% | 596,047 |
| 2007-10-23 | 2007-10-18 | 8.779 | 64,377 | +1,786 | 0.10% | 565,153 |
| 2007-10-18 | 2007-10-16 | 8.779 | 62,591 | -3,827 | 0.10% | 549,474 |
| 2007-10-17 | 2007-10-15 | 9.406 | 66,418 | +1,021 | 0.11% | 624,719 |
| 2007-10-16 | 2007-10-12 | 9.249 | 65,397 | +6,123 | 0.10% | 604,863 |
| 2007-10-15 | 2007-10-11 | 9.484 | 59,274 | +4,083 | 0.09% | 562,169 |
| 2007-10-12 | 2007-10-10 | 8.936 | 55,191 | -2,041 | 0.09% | 493,163 |
| 2007-10-03 | 2007-09-28 | 8.700 | 57,232 | -4,083 | 0.09% | 497,943 |
| 2007-09-28 | 2007-09-25 | 8.622 | 61,315 | +3,445 | 0.10% | 528,661 |
| 2007-09-27 | 2007-09-24 | 8.857 | 57,870 | +1,658 | 0.09% | 512,566 |
| 2007-09-12 | 2007-09-10 | 9.484 | 56,212 | -3,317 | 0.09% | 533,129 |
| 2007-09-03 | 2007-08-30 | 8.779 | 59,529 | -2,551 | 0.10% | 522,594 |
| 2007-08-31 | 2007-08-29 | 8.779 | 62,080 | +2,551 | 0.10% | 544,988 |
| 2007-08-29 | 2007-08-27 | 9.406 | 59,529 | +1,276 | 0.10% | 559,922 |
| 2007-08-28 | 2007-08-24 | 9.563 | 58,253 | -1,276 | 0.09% | 557,052 |
| 2007-08-27 | 2007-08-23 | 9.406 | 59,529 | +6,379 | 0.10% | 559,922 |
| 2007-08-24 | 2007-08-22 | 9.563 | 53,150 | +4,593 | 0.09% | 508,254 |
| 2007-08-23 | 2007-08-21 | 10.346 | 48,557 | -11,737 | 0.08% | 502,393 |
| 2007-08-21 | 2007-08-17 | 7.525 | 60,294 | -6,379 | 0.10% | 453,694 |
| 2007-08-17 | 2007-08-15 | 9.171 | 66,673 | -3,573 | 0.11% | 611,439 |
| 2007-08-15 | 2007-08-13 | 9.406 | 70,246 | -255 | 0.11% | 660,724 |
| 2007-08-14 | 2007-08-10 | 9.484 | 70,501 | +1,276 | 0.11% | 668,649 |
| 2007-08-10 | 2007-08-08 | 10.033 | 69,225 | +1,276 | 0.11% | 694,529 |
| 2007-08-08 | 2007-08-06 | 10.190 | 67,949 | -6,379 | 0.11% | 692,379 |
| 2007-08-07 | 2007-08-03 | 10.111 | 74,328 | +1,276 | 0.12% | 751,553 |
| 2007-08-06 | 2007-08-02 | 10.346 | 73,052 | -5,103 | 0.12% | 755,829 |
| 2007-08-03 | 2007-08-01 | 10.738 | 78,155 | -13,524 | 0.13% | 839,257 |
| 2007-08-01 | 2007-07-30 | 10.582 | 91,679 | -2,552 | 0.15% | 970,110 |
| 2007-07-31 | 2007-07-27 | 10.738 | 94,231 | +3,062 | 0.15% | 1,011,887 |
| 2007-07-30 | 2007-07-26 | 11.052 | 91,169 | -1,786 | 0.15% | 1,007,590 |
| 2007-07-27 | 2007-07-25 | 10.895 | 92,955 | -3,827 | 0.15% | 1,012,757 |
| 2007-07-26 | 2007-07-24 | 11.130 | 96,782 | +7,910 | 0.15% | 1,077,210 |
| 2007-07-24 | 2007-07-20 | 10.974 | 88,872 | +2,551 | 0.14% | 975,238 |
| 2007-07-20 | 2007-07-18 | 10.974 | 86,321 | -1,275 | 0.14% | 947,244 |
| 2007-07-19 | 2007-07-17 | 11.130 | 87,596 | +2,551 | 0.14% | 974,967 |
| 2007-07-18 | 2007-07-16 | 11.287 | 85,045 | +6,890 | 0.14% | 959,906 |
| 2007-07-17 | 2007-07-13 | 11.287 | 78,155 | +3,061 | 0.13% | 882,138 |
| 2007-07-16 | 2007-07-12 | 11.522 | 75,094 | -5,613 | 0.12% | 865,247 |
| 2007-07-12 | 2007-07-10 | 11.522 | 80,707 | +510 | 0.13% | 929,921 |
| 2007-07-11 | 2007-07-09 | 11.601 | 80,197 | -3,572 | 0.13% | 930,331 |
| 2007-07-10 | 2007-07-06 | 11.679 | 83,769 | -1,531 | 0.13% | 978,334 |
| 2007-07-06 | 2007-07-04 | 10.974 | 85,300 | -3,062 | 0.14% | 936,040 |
| 2007-07-05 | 2007-07-03 | 10.817 | 88,362 | +1,276 | 0.14% | 955,789 |
| 2007-06-29 | 2007-06-27 | 10.738 | 87,086 | +1,021 | 0.14% | 935,161 |
| 2007-06-26 | 2007-06-22 | 11.522 | 86,065 | 0.14% | 991,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy