History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 7,000 +0 0.00% 854
2025-10-13 2025-10-09 0.124 7,000 +0 0.00% 868
2025-10-10 2025-10-08 0.121 7,000 +0 0.00% 847
2025-10-09 2025-10-06 0.125 7,000 +0 0.00% 875
2025-10-08 2025-10-03 0.126 7,000 +0 0.00% 882
2025-10-06 2025-10-02 0.126 7,000 +0 0.00% 882
2025-10-03 2025-09-30 0.127 7,000 +0 0.00% 889
2025-10-02 2025-09-29 0.135 7,000 +0 0.00% 945
2025-09-30 2025-09-26 0.130 7,000 +0 0.00% 910
2025-09-29 2025-09-25 0.130 7,000 +0 0.00% 910
2025-09-26 2025-09-24 0.127 7,000 +0 0.00% 889
2025-09-25 2025-09-23 0.125 7,000 +0 0.00% 875
2025-09-24 2025-09-22 0.126 7,000 +0 0.00% 882
2025-09-23 2025-09-19 0.128 7,000 +0 0.00% 896
2025-09-22 2025-09-18 0.128 7,000 +0 0.00% 896
2025-09-19 2025-09-17 0.127 7,000 +0 0.00% 889
2025-09-18 2025-09-16 0.133 7,000 +0 0.00% 931
2025-09-17 2025-09-15 0.128 7,000 +0 0.00% 896
2025-09-16 2025-09-12 0.125 7,000 +0 0.00% 875
2025-09-15 2025-09-11 0.128 7,000 +0 0.00% 896
2025-09-12 2025-09-10 0.124 7,000 +0 0.00% 868
2025-09-11 2025-09-09 0.143 7,000 +0 0.00% 1,001
2025-09-10 2025-09-08 0.140 7,000 +0 0.00% 980
2025-09-09 2025-09-05 0.150 7,000 +0 0.00% 1,050
2025-09-08 2025-09-04 0.153 7,000 +0 0.00% 1,071
2025-09-05 2025-09-03 0.154 7,000 +0 0.00% 1,078
2025-09-04 2025-09-02 0.158 7,000 +0 0.00% 1,106
2025-09-03 2025-09-01 0.144 7,000 +0 0.00% 1,008
2025-09-02 2025-08-29 0.155 7,000 +0 0.00% 1,085
2025-09-01 2025-08-28 0.153 7,000 +0 0.00% 1,071
2025-08-29 2025-08-27 0.142 7,000 +0 0.00% 994
2025-08-28 2025-08-26 0.147 7,000 +0 0.00% 1,029
2025-08-27 2025-08-25 0.149 7,000 +0 0.00% 1,043
2025-08-26 2025-08-22 0.148 7,000 +0 0.00% 1,036
2025-08-25 2025-08-21 0.146 7,000 +0 0.00% 1,022
2025-08-22 2025-08-20 0.142 7,000 +0 0.00% 994
2025-08-21 2025-08-19 0.130 7,000 +0 0.00% 910
2025-08-20 2025-08-18 0.141 7,000 +0 0.00% 987
2025-08-19 2025-08-15 0.131 7,000 +0 0.00% 917
2025-08-18 2025-08-14 0.134 7,000 +0 0.00% 938
2025-08-15 2025-08-13 0.136 7,000 +0 0.00% 952
2025-08-14 2025-08-12 0.132 7,000 +0 0.00% 924
2025-08-13 2025-08-11 0.133 7,000 +0 0.00% 931
2025-08-12 2025-08-08 0.136 7,000 +0 0.00% 952
2025-08-11 2025-08-07 0.134 7,000 +0 0.00% 938
2025-08-08 2025-08-06 0.134 7,000 +0 0.00% 938
2025-08-07 2025-08-05 0.144 7,000 +0 0.00% 1,008
2025-08-06 2025-08-04 0.166 7,000 +0 0.00% 1,164
2025-08-05 2025-08-01 0.178 7,000 +515 0.00% 1,247
2025-08-04 2025-07-31 0.190 6,485 +0 0.00% 1,232
2025-08-01 2025-07-30 0.155 6,485 +0 0.00% 1,008
2025-07-31 2025-07-29 0.154 6,485 +0 0.00% 1,001
2025-07-30 2025-07-28 0.159 6,485 +0 0.00% 1,029
2025-07-29 2025-07-25 0.165 6,485 +0 0.00% 1,071
2025-07-28 2025-07-24 0.165 6,485 +0 0.00% 1,071
2025-07-25 2025-07-23 0.165 6,485 +0 0.00% 1,071
2025-07-24 2025-07-22 0.162 6,485 +0 0.00% 1,050
2025-07-23 2025-07-21 0.160 6,485 +0 0.00% 1,036
2025-07-22 2025-07-18 0.154 6,485 +0 0.00% 1,001
2025-07-21 2025-07-17 0.142 6,485 +0 0.00% 924
2025-07-18 2025-07-16 0.162 6,485 +0 0.00% 1,050
2025-07-17 2025-07-15 0.135 6,485 +0 0.00% 875
2025-07-16 2025-07-14 0.135 6,485 +0 0.00% 875
2025-07-15 2025-07-11 0.133 6,485 +0 0.00% 861
2025-07-14 2025-07-10 0.130 6,485 +0 0.00% 840
2025-07-11 2025-07-09 0.131 6,485 +0 0.00% 847
2025-07-10 2025-07-08 0.131 6,485 +0 0.00% 847
2025-07-09 2025-07-07 0.138 6,485 +0 0.00% 896
2025-07-08 2025-07-04 0.138 6,485 +0 0.00% 896
2025-07-07 2025-07-03 0.131 6,485 +0 0.00% 847
2025-07-04 2025-07-02 0.132 6,485 +0 0.00% 854
2025-07-03 2025-06-30 0.127 6,485 +0 0.00% 826
2025-07-02 2025-06-27 0.124 6,485 +0 0.00% 805
2025-06-30 2025-06-26 0.126 6,485 +0 0.00% 819
2025-06-27 2025-06-25 0.142 6,485 +0 0.00% 924
2025-06-26 2025-06-24 0.113 6,485 +0 0.00% 735
2025-06-25 2025-06-23 0.116 6,485 +0 0.00% 749
2025-06-24 2025-06-20 0.116 6,485 +0 0.00% 749
2025-06-23 2025-06-19 0.112 6,485 +0 0.00% 728
2025-06-20 2025-06-18 0.116 6,485 +0 0.00% 749
2025-06-19 2025-06-17 0.116 6,485 +0 0.00% 749
2025-06-18 2025-06-16 0.116 6,485 +0 0.00% 749
2025-06-17 2025-06-13 0.117 6,485 +0 0.00% 756
2025-06-16 2025-06-12 0.118 6,485 +0 0.00% 763
2025-06-13 2025-06-11 0.119 6,485 +0 0.00% 770
2025-06-12 2025-06-10 0.119 6,485 +0 0.00% 770
2025-06-11 2025-06-09 0.120 6,485 +0 0.00% 777
2025-06-10 2025-06-06 0.121 6,485 +0 0.00% 784
2025-06-09 2025-06-05 0.121 6,485 +0 0.00% 784
2025-06-06 2025-06-04 0.141 6,485 +0 0.00% 914
2025-06-05 2025-06-03 0.129 6,485 +227 0.00% 834
2025-06-04 2025-06-02 0.129 6,258 +0 0.00% 805
2025-06-03 2025-05-30 0.129 6,258 +0 0.00% 805
2025-06-02 2025-05-29 0.112 6,258 +0 0.00% 700
2025-05-30 2025-05-28 0.111 6,258 +0 0.00% 693
2025-05-29 2025-05-27 0.111 6,258 +0 0.00% 693
2025-05-28 2025-05-26 0.111 6,258 +0 0.00% 693
2025-05-27 2025-05-23 0.115 6,258 +0 0.00% 721
2025-05-26 2025-05-22 0.123 6,258 +0 0.00% 770
2025-05-23 2025-05-21 0.123 6,258 +0 0.00% 770
2025-05-22 2025-05-20 0.123 6,258 +0 0.00% 770
2025-05-21 2025-05-19 0.125 6,258 +0 0.00% 784
2025-05-20 2025-05-16 0.133 6,258 +0 0.00% 833
2025-05-19 2025-05-15 0.125 6,258 +0 0.00% 784
2025-05-16 2025-05-14 0.111 6,258 +0 0.00% 693
2025-05-15 2025-05-13 0.116 6,258 +0 0.00% 728
2025-05-14 2025-05-12 0.114 6,258 +0 0.00% 714
2025-05-13 2025-05-09 0.113 6,258 +0 0.00% 707
2025-05-12 2025-05-08 0.119 6,258 +0 0.00% 742
2025-05-09 2025-05-07 0.112 6,258 +0 0.00% 700
2025-05-08 2025-05-06 0.116 6,258 +0 0.00% 728
2025-05-07 2025-05-02 0.107 6,258 +0 0.00% 672
2025-05-06 2025-04-30 0.125 6,258 +0 0.00% 784
2025-05-02 2025-04-29 0.131 6,258 +0 0.00% 819
2025-04-30 2025-04-28 0.112 6,258 +0 0.00% 700
2025-04-29 2025-04-25 0.103 6,258 +0 0.00% 644
2025-04-28 2025-04-24 0.101 6,258 +0 0.00% 630
2025-04-25 2025-04-23 0.100 6,258 +0 0.00% 623
2025-04-24 2025-04-22 0.100 6,258 +0 0.00% 623
2025-04-23 2025-04-17 0.100 6,258 +0 0.00% 623
2025-04-22 2025-04-16 0.103 6,258 +0 0.00% 644
2025-04-17 2025-04-15 0.101 6,258 +0 0.00% 630
2025-04-16 2025-04-14 0.101 6,258 +0 0.00% 630
2025-04-15 2025-04-11 0.101 6,258 +0 0.00% 630
2025-04-14 2025-04-10 0.101 6,258 +0 0.00% 630
2025-04-11 2025-04-09 0.101 6,258 +0 0.00% 630
2025-04-10 2025-04-08 0.106 6,258 +0 0.00% 665
2025-04-09 2025-04-07 0.100 6,258 +0 0.00% 623
2025-04-08 2025-04-03 0.104 6,258 +0 0.00% 651
2025-04-07 2025-04-02 0.106 6,258 +0 0.00% 665
2025-04-03 2025-04-01 0.106 6,258 +0 0.00% 665
2025-04-02 2025-03-31 0.104 6,258 +0 0.00% 651
2025-04-01 2025-03-28 0.104 6,258 +0 0.00% 651
2025-03-31 2025-03-27 0.102 6,258 +0 0.00% 637
2025-03-28 2025-03-26 0.103 6,258 +0 0.00% 644
2025-03-27 2025-03-25 0.104 6,258 +0 0.00% 651
2025-03-26 2025-03-24 0.107 6,258 +0 0.00% 672
2025-03-25 2025-03-21 0.107 6,258 +0 0.00% 672
2025-03-24 2025-03-20 0.106 6,258 +0 0.00% 665
2025-03-21 2025-03-19 0.124 6,258 +0 0.00% 777
2025-03-20 2025-03-18 0.110 6,258 +0 0.00% 686
2025-03-19 2025-03-17 0.112 6,258 +0 0.00% 700
2025-03-18 2025-03-14 0.104 6,258 +0 0.00% 651
2025-03-17 2025-03-13 0.106 6,258 +0 0.00% 665
2025-03-14 2025-03-12 0.122 6,258 +0 0.00% 763
2025-03-13 2025-03-11 0.125 6,258 +0 0.00% 784
2025-03-12 2025-03-10 0.117 6,258 +0 0.00% 735
2025-03-11 2025-03-07 0.104 6,258 +0 0.00% 651
2025-03-10 2025-03-06 0.102 6,258 +0 0.00% 637
2025-03-07 2025-03-05 0.101 6,258 +0 0.00% 630
2025-03-06 2025-03-04 0.106 6,258 +0 0.00% 665
2025-03-05 2025-03-03 0.106 6,258 +0 0.00% 665
2025-03-04 2025-02-28 0.105 6,258 +0 0.00% 658
2025-03-03 2025-02-27 0.103 6,258 +0 0.00% 644
2025-02-28 2025-02-26 0.084 6,258 +0 0.00% 525
2025-02-27 2025-02-25 0.089 6,258 +0 0.00% 560
2025-02-26 2025-02-24 0.089 6,258 +0 0.00% 560
2025-02-25 2025-02-21 0.096 6,258 +0 0.00% 602
2025-02-24 2025-02-20 0.100 6,258 +0 0.00% 623
2025-02-21 2025-02-19 0.103 6,258 +0 0.00% 644
2025-02-20 2025-02-18 0.100 6,258 +0 0.00% 623
2025-02-19 2025-02-17 0.100 6,258 +0 0.00% 623
2025-02-18 2025-02-14 0.100 6,258 +0 0.00% 623
2025-02-17 2025-02-13 0.100 6,258 +0 0.00% 623
2025-02-14 2025-02-12 0.089 6,258 +0 0.00% 560
2025-02-13 2025-02-11 0.089 6,258 +0 0.00% 560
2025-02-12 2025-02-10 0.086 6,258 +0 0.00% 539
2025-02-11 2025-02-07 0.086 6,258 +0 0.00% 539
2025-02-10 2025-02-06 0.085 6,258 +0 0.00% 532
2025-02-07 2025-02-05 0.095 6,258 +0 0.00% 595
2025-02-06 2025-02-04 0.095 6,258 +0 0.00% 595
2025-02-05 2025-02-03 0.095 6,258 +0 0.00% 595
2025-02-04 2025-01-28 0.095 6,258 +0 0.00% 595
2025-02-03 2025-01-24 0.095 6,258 +0 0.00% 595
2025-01-27 2025-01-23 0.095 6,258 +0 0.00% 595
2025-01-24 2025-01-22 0.095 6,258 +0 0.00% 595
2025-01-23 2025-01-21 0.089 6,258 +0 0.00% 560
2025-01-22 2025-01-20 0.097 6,258 +0 0.00% 609
2025-01-21 2025-01-17 0.101 6,258 +0 0.00% 630
2025-01-20 2025-01-16 0.087 6,258 +0 0.00% 546
2025-01-17 2025-01-15 0.087 6,258 +0 0.00% 546
2025-01-16 2025-01-14 0.087 6,258 +0 0.00% 546
2025-01-15 2025-01-13 0.087 6,258 +0 0.00% 546
2025-01-14 2025-01-10 0.087 6,258 +0 0.00% 546
2025-01-13 2025-01-09 0.084 6,258 +0 0.00% 525
2025-01-10 2025-01-08 0.084 6,258 +0 0.00% 525
2025-01-09 2025-01-07 0.084 6,258 +0 0.00% 525
2025-01-08 2025-01-06 0.082 6,258 +0 0.00% 511
2025-01-07 2025-01-03 0.082 6,258 +0 0.00% 511
2025-01-06 2025-01-02 0.082 6,258 +0 0.00% 511
2025-01-03 2024-12-31 0.082 6,258 +0 0.00% 511
2025-01-02 2024-12-27 0.082 6,258 +0 0.00% 511
2024-12-30 2024-12-24 0.082 6,258 +0 0.00% 511
2024-12-27 2024-12-20 0.089 6,258 +0 0.00% 560
2024-12-23 2024-12-19 0.095 6,258 +0 0.00% 595
2024-12-20 2024-12-18 0.095 6,258 +0 0.00% 595
2024-12-19 2024-12-17 0.095 6,258 +0 0.00% 595
2024-12-18 2024-12-16 0.101 6,258 +0 0.00% 630
2024-12-17 2024-12-13 0.101 6,258 +0 0.00% 630
2024-12-16 2024-12-12 0.102 6,258 +0 0.00% 637
2024-12-13 2024-12-11 0.102 6,258 +0 0.00% 637
2024-12-12 2024-12-10 0.117 6,258 +0 0.00% 735
2024-12-11 2024-12-09 0.103 6,258 +0 0.00% 644
2024-12-10 2024-12-06 0.101 6,258 +0 0.00% 630
2024-12-09 2024-12-05 0.097 6,258 +0 0.00% 609
2024-12-06 2024-12-04 0.097 6,258 +0 0.00% 609
2024-12-05 2024-12-03 0.100 6,258 +0 0.00% 623
2024-12-04 2024-12-02 0.112 6,258 +0 0.00% 700
2024-12-03 2024-11-29 0.112 6,258 +0 0.00% 700
2024-12-02 2024-11-28 0.112 6,258 +0 0.00% 700
2024-11-29 2024-11-27 0.117 6,258 +0 0.00% 735
2024-11-28 2024-11-26 0.112 6,258 +0 0.00% 700
2024-11-27 2024-11-25 0.115 6,258 +0 0.00% 721
2024-11-26 2024-11-22 0.115 6,258 +0 0.00% 721
2024-11-25 2024-11-21 0.134 6,258 +0 0.00% 840
2024-11-22 2024-11-20 0.134 6,258 +0 0.00% 840
2024-11-21 2024-11-19 0.134 6,258 +0 0.00% 840
2024-11-20 2024-11-18 0.140 6,258 +0 0.00% 875
2024-11-19 2024-11-15 0.140 6,258 +0 0.00% 875
2024-11-18 2024-11-14 0.140 6,258 +0 0.00% 875
2024-11-15 2024-11-13 0.134 6,258 +0 0.00% 840
2024-11-14 2024-11-12 0.134 6,258 +0 0.00% 840
2024-11-13 2024-11-11 0.124 6,258 +0 0.00% 777
2024-11-12 2024-11-08 0.124 6,258 +0 0.00% 777
2024-11-11 2024-11-07 0.124 6,258 +0 0.00% 777
2024-11-08 2024-11-06 0.119 6,258 +0 0.00% 742
2024-11-07 2024-11-05 0.119 6,258 +0 0.00% 742
2024-11-06 2024-11-04 0.144 6,258 +0 0.00% 903
2024-11-05 2024-11-01 0.147 6,258 +0 0.00% 917
2024-11-04 2024-10-31 0.147 6,258 +0 0.00% 917
2024-11-01 2024-10-30 0.145 6,258 +0 0.00% 910
2024-10-31 2024-10-29 0.145 6,258 +0 0.00% 910
2024-10-30 2024-10-28 0.145 6,258 +0 0.00% 910
2024-10-29 2024-10-25 0.145 6,258 +0 0.00% 910
2024-10-28 2024-10-24 0.145 6,258 +0 0.00% 910
2024-10-25 2024-10-23 0.126 6,258 +0 0.00% 791
2024-10-24 2024-10-22 0.123 6,258 +0 0.00% 770
2024-10-23 2024-10-21 0.123 6,258 +0 0.00% 770
2024-10-22 2024-10-18 0.117 6,258 +0 0.00% 735
2024-10-21 2024-10-17 0.121 6,258 +0 0.00% 756
2024-10-18 2024-10-16 0.119 6,258 +0 0.00% 742
2024-10-17 2024-10-15 0.132 6,258 +0 0.00% 826
2024-10-16 2024-10-14 0.114 6,258 +0 0.00% 714
2024-10-15 2024-10-10 0.114 6,258 +0 0.00% 714
2024-10-14 2024-10-09 0.134 6,258 +0 0.00% 840
2024-10-10 2024-10-08 0.134 6,258 +0 0.00% 840
2024-10-09 2024-10-07 0.154 6,258 +0 0.00% 966
2024-10-08 2024-10-04 0.129 6,258 +0 0.00% 805
2024-10-07 2024-10-03 0.130 6,258 +0 0.00% 812
2024-10-04 2024-10-02 0.117 6,258 +0 0.00% 735
2024-10-03 2024-09-30 0.089 6,258 +0 0.00% 560
2024-10-02 2024-09-27 0.095 6,258 +0 0.00% 595
2024-09-30 2024-09-26 0.095 6,258 +0 0.00% 595
2024-09-27 2024-09-25 0.095 6,258 +0 0.00% 595
2024-09-26 2024-09-24 0.094 6,258 +0 0.00% 588
2024-09-25 2024-09-23 0.089 6,258 +0 0.00% 560
2024-09-24 2024-09-20 0.089 6,258 +0 0.00% 560
2024-09-23 2024-09-19 0.081 6,258 +0 0.00% 504
2024-09-20 2024-09-17 0.081 6,258 +0 0.00% 504
2024-09-19 2024-09-16 0.081 6,258 +0 0.00% 504
2024-09-17 2024-09-13 0.081 6,258 +0 0.00% 504
2024-09-16 2024-09-12 0.081 6,258 +0 0.00% 504
2024-09-13 2024-09-11 0.081 6,258 +0 0.00% 504
2024-09-12 2024-09-10 0.081 6,258 +0 0.00% 504
2024-09-11 2024-09-09 0.081 6,258 +0 0.00% 504
2024-09-10 2024-09-05 0.081 6,258 +0 0.00% 504
2024-09-09 2024-09-04 0.081 6,258 +0 0.00% 504
2024-09-05 2024-09-03 0.083 6,258 +0 0.00% 518
2024-09-04 2024-09-02 0.083 6,258 +0 0.00% 518
2024-09-03 2024-08-30 0.083 6,258 +0 0.00% 518
2024-09-02 2024-08-29 0.083 6,258 +0 0.00% 518
2024-08-30 2024-08-28 0.084 6,258 +0 0.00% 525
2024-08-29 2024-08-27 0.084 6,258 +0 0.00% 525
2024-08-28 2024-08-26 0.084 6,258 +0 0.00% 525
2024-08-27 2024-08-23 0.084 6,258 +0 0.00% 525
2024-08-26 2024-08-22 0.095 6,258 +0 0.00% 595
2024-08-23 2024-08-21 0.095 6,258 +0 0.00% 595
2024-08-22 2024-08-20 0.095 6,258 +0 0.00% 595
2024-08-21 2024-08-19 0.096 6,258 +0 0.00% 602
2024-08-20 2024-08-16 0.097 6,258 +0 0.00% 609
2024-08-19 2024-08-15 0.096 6,258 +0 0.00% 602
2024-08-16 2024-08-14 0.096 6,258 +0 0.00% 602
2024-08-15 2024-08-13 0.098 6,258 +0 0.00% 616
2024-08-14 2024-08-12 0.104 6,258 +0 0.00% 651
2024-08-13 2024-08-09 0.104 6,258 +0 0.00% 651
2024-08-12 2024-08-08 0.106 6,258 +0 0.00% 665
2024-08-09 2024-08-07 0.106 6,258 +0 0.00% 665
2024-08-08 2024-08-06 0.106 6,258 +0 0.00% 665
2024-08-07 2024-08-05 0.096 6,258 +0 0.00% 602
2024-08-06 2024-08-02 0.096 6,258 +0 0.00% 602
2024-08-05 2024-08-01 0.096 6,258 +0 0.00% 602
2024-08-02 2024-07-31 0.096 6,258 +0 0.00% 602
2024-08-01 2024-07-30 0.097 6,258 +0 0.00% 609
2024-07-31 2024-07-29 0.097 6,258 +0 0.00% 609
2024-07-30 2024-07-26 0.108 6,258 +0 0.00% 679
2024-07-29 2024-07-25 0.108 6,258 +0 0.00% 679
2024-07-26 2024-07-24 0.108 6,258 +0 0.00% 679
2024-07-25 2024-07-23 0.108 6,258 +0 0.00% 679
2024-07-24 2024-07-22 0.108 6,258 +0 0.00% 679
2024-07-23 2024-07-19 0.107 6,258 +0 0.00% 672
2024-07-22 2024-07-18 0.105 6,258 +0 0.00% 658
2024-07-19 2024-07-17 0.105 6,258 +0 0.00% 658
2024-07-18 2024-07-16 0.113 6,258 +0 0.00% 707
2024-07-17 2024-07-15 0.113 6,258 +0 0.00% 707
2024-07-16 2024-07-12 0.112 6,258 +0 0.00% 700
2024-07-15 2024-07-11 0.112 6,258 +0 0.00% 700
2024-07-12 2024-07-10 0.112 6,258 +0 0.00% 700
2024-07-11 2024-07-09 0.112 6,258 +0 0.00% 700
2024-07-10 2024-07-08 0.111 6,258 +0 0.00% 693
2024-07-09 2024-07-05 0.111 6,258 +0 0.00% 693
2024-07-08 2024-07-04 0.111 6,258 +0 0.00% 693
2024-07-05 2024-07-03 0.106 6,258 +0 0.00% 665
2024-07-04 2024-07-02 0.106 6,258 +0 0.00% 665
2024-07-03 2024-06-28 0.107 6,258 +0 0.00% 672
2024-07-02 2024-06-27 0.107 6,258 +0 0.00% 672
2024-06-28 2024-06-26 0.112 6,258 +0 0.00% 700
2024-06-27 2024-06-25 0.112 6,258 +0 0.00% 700
2024-06-26 2024-06-24 0.112 6,258 +0 0.00% 700
2024-06-25 2024-06-21 0.112 6,258 +0 0.00% 700
2024-06-24 2024-06-20 0.108 6,258 +0 0.00% 679
2024-06-21 2024-06-19 0.112 6,258 +0 0.00% 700
2024-06-20 2024-06-18 0.112 6,258 +0 0.00% 700
2024-06-19 2024-06-17 0.112 6,258 +0 0.00% 700
2024-06-18 2024-06-14 0.112 6,258 +0 0.00% 700
2024-06-17 2024-06-13 0.112 6,258 +0 0.00% 700
2024-06-14 2024-06-12 0.112 6,258 +0 0.00% 700
2024-06-13 2024-06-11 0.112 6,258 +0 0.00% 700
2024-06-12 2024-06-07 0.112 6,258 +0 0.00% 700
2024-06-11 2024-06-06 0.103 6,258 +0 0.00% 644
2024-06-07 2024-06-05 0.103 6,258 +0 0.00% 644
2024-06-06 2024-06-04 0.103 6,258 +0 0.00% 644
2024-06-05 2024-06-03 0.096 6,258 +0 0.00% 602
2024-06-04 2024-05-31 0.096 6,258 +0 0.00% 602
2024-06-03 2024-05-30 0.096 6,258 +0 0.00% 602
2024-05-31 2024-05-29 0.096 6,258 +0 0.00% 602
2024-05-30 2024-05-28 0.096 6,258 +0 0.00% 602
2024-05-29 2024-05-27 0.097 6,258 +0 0.00% 609
2024-05-28 2024-05-24 0.097 6,258 +0 0.00% 609
2024-05-27 2024-05-23 0.097 6,258 +0 0.00% 609
2024-05-24 2024-05-22 0.111 6,258 +0 0.00% 693
2024-05-23 2024-05-21 0.111 6,258 +0 0.00% 693
2024-05-22 2024-05-20 0.111 6,258 +0 0.00% 693
2024-05-21 2024-05-17 0.112 6,258 +0 0.00% 700
2024-05-20 2024-05-16 0.093 6,258 +0 0.00% 581
2024-05-17 2024-05-14 0.091 6,258 +0 0.00% 567
2024-05-16 2024-05-13 0.091 6,258 +0 0.00% 567
2024-05-14 2024-05-10 0.093 6,258 +0 0.00% 581
2024-05-13 2024-05-09 0.093 6,258 +0 0.00% 581
2024-05-10 2024-05-08 0.094 6,258 +0 0.00% 588
2024-05-09 2024-05-07 0.108 6,258 +0 0.00% 679
2024-05-08 2024-05-06 0.110 6,258 +0 0.00% 686
2024-05-07 2024-05-03 0.110 6,258 +0 0.00% 686
2024-05-06 2024-05-02 0.101 6,258 +0 0.00% 630
2024-05-03 2024-04-30 0.101 6,258 +0 0.00% 630
2024-05-02 2024-04-29 0.101 6,258 +0 0.00% 630
2024-04-30 2024-04-26 0.101 6,258 +0 0.00% 630
2024-04-29 2024-04-25 0.101 6,258 +0 0.00% 630
2024-04-26 2024-04-24 0.101 6,258 +0 0.00% 630
2024-04-25 2024-04-23 0.101 6,258 +0 0.00% 630
2024-04-24 2024-04-22 0.101 6,258 +0 0.00% 630
2024-04-23 2024-04-19 0.101 6,258 +0 0.00% 630
2024-04-22 2024-04-18 0.101 6,258 +0 0.00% 630
2024-04-19 2024-04-17 0.101 6,258 +0 0.00% 630
2024-04-18 2024-04-16 0.101 6,258 +0 0.00% 630
2024-04-17 2024-04-15 0.101 6,258 +0 0.00% 630
2024-04-16 2024-04-12 0.101 6,258 +0 0.00% 630
2024-04-15 2024-04-11 0.101 6,258 +0 0.00% 630
2024-04-12 2024-04-10 0.101 6,258 +0 0.00% 630
2024-04-11 2024-04-09 0.101 6,258 +0 0.00% 630
2024-04-10 2024-04-08 0.107 6,258 +0 0.00% 672
2024-04-09 2024-04-05 0.107 6,258 +0 0.00% 672
2024-04-08 2024-04-03 0.107 6,258 +0 0.00% 672
2024-04-05 2024-04-02 0.107 6,258 +0 0.00% 672
2024-04-03 2024-03-28 0.112 6,258 +0 0.00% 700
2024-04-02 2024-03-27 0.129 6,258 +0 0.00% 805
2024-03-28 2024-03-26 0.115 6,258 +0 0.00% 721
2024-03-27 2024-03-25 0.112 6,258 +0 0.00% 700
2024-03-26 2024-03-22 0.112 6,258 +0 0.00% 700
2024-03-25 2024-03-21 0.112 6,258 +0 0.00% 700
2024-03-22 2024-03-20 0.112 6,258 +0 0.00% 700
2024-03-21 2024-03-19 0.115 6,258 +0 0.00% 721
2024-03-20 2024-03-18 0.115 6,258 +0 0.00% 721
2024-03-19 2024-03-15 0.115 6,258 +0 0.00% 721
2024-03-18 2024-03-14 0.115 6,258 +0 0.00% 721
2024-03-15 2024-03-13 0.117 6,258 +0 0.00% 735
2024-03-14 2024-03-12 0.110 6,258 +0 0.00% 686
2024-03-13 2024-03-11 0.113 6,258 +0 0.00% 707
2024-03-12 2024-03-08 0.112 6,258 +0 0.00% 700
2024-03-11 2024-03-07 0.113 6,258 +0 0.00% 707
2024-03-08 2024-03-06 0.112 6,258 +0 0.00% 700
2024-03-07 2024-03-05 0.112 6,258 +0 0.00% 700
2024-03-06 2024-03-04 0.123 6,258 +0 0.00% 770
2024-03-05 2024-03-01 0.123 6,258 +0 0.00% 770
2024-03-04 2024-02-29 0.123 6,258 +0 0.00% 770
2024-03-01 2024-02-28 0.123 6,258 +0 0.00% 770
2024-02-29 2024-02-27 0.133 6,258 +0 0.00% 833
2024-02-28 2024-02-26 0.132 6,258 +0 0.00% 826
2024-02-27 2024-02-23 0.132 6,258 +0 0.00% 826
2024-02-26 2024-02-22 0.140 6,258 +0 0.00% 875
2024-02-23 2024-02-21 0.131 6,258 +0 0.00% 819
2024-02-22 2024-02-20 0.131 6,258 +0 0.00% 819
2024-02-21 2024-02-19 0.143 6,258 +0 0.00% 896
2024-02-20 2024-02-16 0.141 6,258 +0 0.00% 882
2024-02-19 2024-02-15 0.141 6,258 +0 0.00% 882
2024-02-16 2024-02-14 0.139 6,258 +0 0.00% 868
2024-02-15 2024-02-09 0.140 6,258 +0 0.00% 875
2024-02-14 2024-02-07 0.140 6,258 +0 0.00% 875
2024-02-08 2024-02-06 0.140 6,258 +0 0.00% 875
2024-02-07 2024-02-05 0.155 6,258 +0 0.00% 973
2024-02-06 2024-02-02 0.162 6,258 +0 0.00% 1,015
2024-02-05 2024-02-01 0.159 6,258 +0 0.00% 994
2024-02-02 2024-01-31 0.166 6,258 +0 0.00% 1,036
2024-02-01 2024-01-30 0.166 6,258 +0 0.00% 1,036
2024-01-31 2024-01-29 0.173 6,258 +0 0.00% 1,085
2024-01-30 2024-01-26 0.173 6,258 +0 0.00% 1,085
2024-01-29 2024-01-25 0.173 6,258 +0 0.00% 1,085
2024-01-26 2024-01-24 0.172 6,258 +0 0.00% 1,078
2024-01-25 2024-01-23 0.170 6,258 +0 0.00% 1,064
2024-01-24 2024-01-22 0.166 6,258 +0 0.00% 1,036
2024-01-23 2024-01-19 0.166 6,258 +0 0.00% 1,036
2024-01-22 2024-01-18 0.162 6,258 +0 0.00% 1,015
2024-01-19 2024-01-17 0.168 6,258 +0 0.00% 1,050
2024-01-18 2024-01-16 0.157 6,258 +0 0.00% 980
2024-01-17 2024-01-15 0.163 6,258 +0 0.00% 1,022
2024-01-16 2024-01-12 0.162 6,258 +0 0.00% 1,015
2024-01-15 2024-01-11 0.201 6,258 +0 0.00% 1,260
2024-01-12 2024-01-10 0.215 6,258 +0 0.00% 1,344
2024-01-11 2024-01-09 0.206 6,258 +0 0.00% 1,288
2024-01-10 2024-01-08 0.217 6,258 +0 0.00% 1,358
2024-01-09 2024-01-05 0.213 6,258 +0 0.00% 1,330
2024-01-08 2024-01-04 0.213 6,258 +0 0.00% 1,330
2024-01-05 2024-01-03 0.213 6,258 +0 0.00% 1,330
2024-01-04 2024-01-02 0.213 6,258 +0 0.00% 1,330
2024-01-03 2023-12-29 0.238 6,258 +0 0.00% 1,486
2024-01-02 2023-12-28 0.231 6,258 +658 0.00% 1,447
2023-12-29 2023-12-27 0.250 5,600 +0 0.00% 1,400
2023-12-28 2023-12-22 0.256 5,600 +0 0.00% 1,435
2023-12-27 2023-12-21 0.238 5,600 +0 0.00% 1,330
2023-12-22 2023-12-20 0.281 5,600 +0 0.00% 1,575
2023-12-21 2023-12-19 0.285 5,600 +0 0.00% 1,596
2023-12-20 2023-12-18 0.288 5,600 +0 0.00% 1,610
2023-12-19 2023-12-15 0.294 5,600 +0 0.00% 1,645
2023-12-18 2023-12-14 0.273 5,600 +0 0.00% 1,526
2023-12-15 2023-12-13 0.268 5,600 +0 0.00% 1,498
2023-12-14 2023-12-12 0.248 5,600 +0 0.00% 1,386
2023-12-13 2023-12-11 0.260 5,600 +0 0.00% 1,456
2023-12-12 2023-12-08 0.260 5,600 +0 0.00% 1,456
2023-12-11 2023-12-07 0.254 5,600 +0 0.00% 1,421
2023-12-08 2023-12-06 0.256 5,600 +0 0.00% 1,435
2023-12-07 2023-12-05 0.256 5,600 +0 0.00% 1,435
2023-12-06 2023-12-04 0.244 5,600 +0 0.00% 1,365
2023-12-05 2023-12-01 0.238 5,600 +0 0.00% 1,330
2023-12-04 2023-11-30 0.229 5,600 +0 0.00% 1,281
2023-12-01 2023-11-29 0.225 5,600 +0 0.00% 1,260
2023-11-30 2023-11-28 0.198 5,600 +0 0.00% 1,106
2023-11-29 2023-11-27 0.211 5,600 +0 0.00% 1,183
2023-11-28 2023-11-24 0.213 5,600 +0 0.00% 1,190
2023-11-27 2023-11-23 0.215 5,600 +0 0.00% 1,204
2023-11-24 2023-11-22 0.213 5,600 +0 0.00% 1,190
2023-11-23 2023-11-21 0.213 5,600 +0 0.00% 1,190
2023-11-22 2023-11-20 0.173 5,600 +0 0.00% 966
2023-11-21 2023-11-17 0.169 5,600 +0 0.00% 945
2023-11-20 2023-11-16 0.169 5,600 +0 0.00% 945
2023-11-17 2023-11-15 0.169 5,600 +0 0.00% 945
2023-11-16 2023-11-14 0.168 5,600 +0 0.00% 938
2023-11-15 2023-11-13 0.168 5,600 +0 0.00% 938
2023-11-14 2023-11-10 0.166 5,600 +0 0.00% 931
2023-11-13 2023-11-09 0.191 5,600 +0 0.00% 1,071
2023-11-10 2023-11-08 0.194 5,600 +0 0.00% 1,085
2023-11-09 2023-11-07 0.194 5,600 +0 0.00% 1,085
2023-11-08 2023-11-06 0.199 5,600 +0 0.00% 1,113
2023-11-07 2023-11-03 0.199 5,600 +0 0.00% 1,113
2023-11-06 2023-11-02 0.199 5,600 +0 0.00% 1,113
2023-11-03 2023-11-01 0.199 5,600 +0 0.00% 1,113
2023-11-02 2023-10-31 0.199 5,600 +0 0.00% 1,113
2023-11-01 2023-10-30 0.201 5,600 +0 0.00% 1,127
2023-10-31 2023-10-27 0.201 5,600 +0 0.00% 1,127
2023-10-30 2023-10-26 0.201 5,600 +0 0.00% 1,127
2023-10-27 2023-10-25 0.201 5,600 +0 0.00% 1,127
2023-10-26 2023-10-24 0.201 5,600 +0 0.00% 1,127
2023-10-25 2023-10-20 0.206 5,600 +0 0.00% 1,155
2023-10-24 2023-10-19 0.206 5,600 +0 0.00% 1,155
2023-10-20 2023-10-18 0.206 5,600 +0 0.00% 1,155
2023-10-19 2023-10-17 0.206 5,600 +0 0.00% 1,155
2023-10-18 2023-10-16 0.206 5,600 +0 0.00% 1,155
2023-10-17 2023-10-13 0.201 5,600 +0 0.00% 1,127
2023-10-16 2023-10-12 0.201 5,600 +0 0.00% 1,127
2023-10-13 2023-10-11 0.214 5,600 +0 0.00% 1,197
2023-10-12 2023-10-10 0.214 5,600 +0 0.00% 1,197
2023-10-11 2023-10-09 0.214 5,600 +0 0.00% 1,197
2023-10-10 2023-10-06 0.214 5,600 +0 0.00% 1,197
2023-10-09 2023-10-05 0.199 5,600 +0 0.00% 1,113
2023-10-06 2023-10-04 0.199 5,600 +0 0.00% 1,113
2023-10-05 2023-10-03 0.214 5,600 +0 0.00% 1,197
2023-10-04 2023-09-29 0.214 5,600 +0 0.00% 1,197
2023-10-03 2023-09-28 0.214 5,600 +0 0.00% 1,197
2023-09-29 2023-09-27 0.214 5,600 +0 0.00% 1,197
2023-09-28 2023-09-26 0.214 5,600 +0 0.00% 1,197
2023-09-27 2023-09-25 0.214 5,600 +0 0.00% 1,197
2023-09-26 2023-09-22 0.200 5,600 +0 0.00% 1,120
2023-09-25 2023-09-21 0.200 5,600 +0 0.00% 1,120
2023-09-22 2023-09-20 0.200 5,600 +0 0.00% 1,120
2023-09-21 2023-09-19 0.199 5,600 +0 0.00% 1,113
2023-09-20 2023-09-18 0.199 5,600 +0 0.00% 1,113
2023-09-19 2023-09-15 0.199 5,600 +0 0.00% 1,113
2023-09-18 2023-09-14 0.198 5,600 +0 0.00% 1,106
2023-09-15 2023-09-13 0.198 5,600 +0 0.00% 1,106
2023-09-14 2023-09-12 0.198 5,600 +0 0.00% 1,106
2023-09-13 2023-09-11 0.224 5,600 +0 0.00% 1,253
2023-09-12 2023-09-07 0.224 5,600 +0 0.00% 1,253
2023-09-11 2023-09-06 0.224 5,600 +0 0.00% 1,253
2023-09-07 2023-09-05 0.224 5,600 +0 0.00% 1,253
2023-09-06 2023-09-04 0.224 5,600 +0 0.00% 1,253
2023-09-05 2023-08-31 0.224 5,600 +0 0.00% 1,253
2023-09-04 2023-08-30 0.200 5,600 +0 0.00% 1,120
2023-08-31 2023-08-29 0.193 5,600 +0 0.00% 1,078
2023-08-30 2023-08-28 0.195 5,600 +0 0.00% 1,092
2023-08-29 2023-08-25 0.195 5,600 +0 0.00% 1,092
2023-08-28 2023-08-24 0.201 5,600 +0 0.00% 1,127
2023-08-25 2023-08-23 0.188 5,600 +0 0.00% 1,050
2023-08-24 2023-08-22 0.201 5,600 +0 0.00% 1,127
2023-08-23 2023-08-21 0.201 5,600 +0 0.00% 1,127
2023-08-22 2023-08-18 0.201 5,600 +0 0.00% 1,127
2023-08-21 2023-08-17 0.201 5,600 +0 0.00% 1,127
2023-08-18 2023-08-16 0.201 5,600 +0 0.00% 1,127
2023-08-17 2023-08-15 0.191 5,600 +0 0.00% 1,071
2023-08-16 2023-08-14 0.213 5,600 +0 0.00% 1,190
2023-08-15 2023-08-11 0.208 5,600 +0 0.00% 1,162
2023-08-14 2023-08-10 0.206 5,600 +0 0.00% 1,155
2023-08-11 2023-08-09 0.215 5,600 +0 0.00% 1,204
2023-08-10 2023-08-08 0.219 5,600 +0 0.00% 1,225
2023-08-09 2023-08-07 0.220 5,600 +0 0.00% 1,232
2023-08-08 2023-08-04 0.220 5,600 +0 0.00% 1,232
2023-08-07 2023-08-03 0.220 5,600 +0 0.00% 1,232
2023-08-04 2023-08-02 0.219 5,600 +0 0.00% 1,225
2023-08-03 2023-08-01 0.213 5,600 +0 0.00% 1,190
2023-08-02 2023-07-31 0.219 5,600 +0 0.00% 1,225
2023-08-01 2023-07-28 0.219 5,600 +0 0.00% 1,225
2023-07-31 2023-07-27 0.219 5,600 +0 0.00% 1,225
2023-07-28 2023-07-26 0.219 5,600 +0 0.00% 1,225
2023-07-27 2023-07-25 0.219 5,600 +0 0.00% 1,225
2023-07-26 2023-07-24 0.225 5,600 +0 0.00% 1,260
2023-07-25 2023-07-21 0.225 5,600 +0 0.00% 1,260
2023-07-24 2023-07-20 0.225 5,600 +0 0.00% 1,260
2023-07-21 2023-07-19 0.225 5,600 +0 0.00% 1,260
2023-07-20 2023-07-18 0.224 5,600 +0 0.00% 1,253
2023-07-19 2023-07-14 0.224 5,600 +0 0.00% 1,253
2023-07-18 2023-07-13 0.224 5,600 +0 0.00% 1,253
2023-07-14 2023-07-12 0.224 5,600 +0 0.00% 1,253
2023-07-13 2023-07-11 0.250 5,600 +0 0.00% 1,400
2023-07-12 2023-07-10 0.250 5,600 +0 0.00% 1,400
2023-07-11 2023-07-07 0.220 5,600 +0 0.00% 1,232
2023-07-10 2023-07-06 0.224 5,600 +0 0.00% 1,253
2023-07-07 2023-07-05 0.221 5,600 +0 0.00% 1,239
2023-07-06 2023-07-04 0.221 5,600 +0 0.00% 1,239
2023-07-05 2023-07-03 0.220 5,600 +0 0.00% 1,232
2023-07-04 2023-06-30 0.220 5,600 +0 0.00% 1,232
2023-07-03 2023-06-29 0.221 5,600 +0 0.00% 1,239
2023-06-30 2023-06-28 0.221 5,600 +0 0.00% 1,239
2023-06-29 2023-06-27 0.220 5,600 +0 0.00% 1,232
2023-06-28 2023-06-26 0.229 5,600 +0 0.00% 1,281
2023-06-27 2023-06-23 0.229 5,600 +0 0.00% 1,281
2023-06-26 2023-06-21 0.225 5,600 +0 0.00% 1,260
2023-06-23 2023-06-20 0.221 5,600 +0 0.00% 1,239
2023-06-21 2023-06-19 0.221 5,600 +0 0.00% 1,239
2023-06-20 2023-06-16 0.221 5,600 +0 0.00% 1,239
2023-06-19 2023-06-15 0.221 5,600 +0 0.00% 1,239
2023-06-16 2023-06-14 0.221 5,600 +0 0.00% 1,239
2023-06-15 2023-06-13 0.221 5,600 +0 0.00% 1,239
2023-06-14 2023-06-12 0.219 5,600 +0 0.00% 1,225
2023-06-13 2023-06-09 0.223 5,600 +0 0.00% 1,246
2023-06-12 2023-06-08 0.223 5,600 +0 0.00% 1,246
2023-06-09 2023-06-07 0.223 5,600 +0 0.00% 1,246
2023-06-08 2023-06-06 0.223 5,600 +0 0.00% 1,246
2023-06-07 2023-06-05 0.219 5,600 +0 0.00% 1,225
2023-06-06 2023-06-02 0.244 5,600 +0 0.00% 1,365
2023-06-05 2023-06-01 0.244 5,600 +0 0.00% 1,365
2023-06-02 2023-05-31 0.244 5,600 +0 0.00% 1,365
2023-06-01 2023-05-30 0.244 5,600 +0 0.00% 1,365
2023-05-31 2023-05-29 0.231 5,600 +0 0.00% 1,295
2023-05-30 2023-05-25 0.221 5,600 +0 0.00% 1,239
2023-05-29 2023-05-24 0.221 5,600 +0 0.00% 1,239
2023-05-25 2023-05-23 0.221 5,600 +0 0.00% 1,239
2023-05-24 2023-05-22 0.223 5,600 +0 0.00% 1,246
2023-05-23 2023-05-19 0.223 5,600 +0 0.00% 1,246
2023-05-22 2023-05-18 0.221 5,600 +0 0.00% 1,239
2023-05-19 2023-05-17 0.223 5,600 +0 0.00% 1,246
2023-05-18 2023-05-16 0.231 5,600 +0 0.00% 1,295
2023-05-17 2023-05-15 0.231 5,600 +0 0.00% 1,295
2023-05-16 2023-05-12 0.231 5,600 +0 0.00% 1,295
2023-05-15 2023-05-11 0.231 5,600 +0 0.00% 1,295
2023-05-12 2023-05-10 0.231 5,600 +0 0.00% 1,295
2023-05-11 2023-05-09 0.231 5,600 +0 0.00% 1,295
2023-05-10 2023-05-08 0.219 5,600 +0 0.00% 1,225
2023-05-09 2023-05-05 0.235 5,600 +0 0.00% 1,316
2023-05-08 2023-05-04 0.235 5,600 +0 0.00% 1,316
2023-05-05 2023-05-03 0.235 5,600 +0 0.00% 1,316
2023-05-04 2023-05-02 0.235 5,600 +0 0.00% 1,316
2023-05-03 2023-04-28 0.235 5,600 +0 0.00% 1,316
2023-05-02 2023-04-27 0.256 5,600 +0 0.00% 1,435
2023-04-28 2023-04-26 0.226 5,600 +0 0.00% 1,267
2023-04-27 2023-04-25 0.226 5,600 +0 0.00% 1,267
2023-04-26 2023-04-24 0.226 5,600 +0 0.00% 1,267
2023-04-25 2023-04-21 0.226 5,600 +0 0.00% 1,267
2023-04-24 2023-04-20 0.235 5,600 +0 0.00% 1,316
2023-04-21 2023-04-19 0.225 5,600 +0 0.00% 1,260
2023-04-20 2023-04-18 0.250 5,600 +0 0.00% 1,400
2023-04-19 2023-04-17 0.250 5,600 +0 0.00% 1,400
2023-04-18 2023-04-14 0.250 5,600 +0 0.00% 1,400
2023-04-17 2023-04-13 0.225 5,600 +0 0.00% 1,260
2023-04-14 2023-04-12 0.225 5,600 +0 0.00% 1,260
2023-04-13 2023-04-11 0.225 5,600 +0 0.00% 1,260
2023-04-12 2023-04-06 0.225 5,600 +0 0.00% 1,260
2023-04-11 2023-04-04 0.225 5,600 +0 0.00% 1,260
2023-04-06 2023-04-03 0.225 5,600 +0 0.00% 1,260
2023-04-04 2023-03-31 0.225 5,600 +0 0.00% 1,260
2023-04-03 2023-03-30 0.225 5,600 +0 0.00% 1,260
2023-03-31 2023-03-29 0.225 5,600 +0 0.00% 1,260
2023-03-30 2023-03-28 0.214 5,600 +0 0.00% 1,197
2023-03-29 2023-03-27 0.214 5,600 +0 0.00% 1,197
2023-03-28 2023-03-24 0.214 5,600 +0 0.00% 1,197
2023-03-27 2023-03-23 0.214 5,600 +0 0.00% 1,197
2023-03-24 2023-03-22 0.214 5,600 +0 0.00% 1,197
2023-03-23 2023-03-21 0.214 5,600 +0 0.00% 1,197
2023-03-22 2023-03-20 0.213 5,600 +0 0.00% 1,190
2023-03-21 2023-03-17 0.213 5,600 +0 0.00% 1,190
2023-03-20 2023-03-16 0.213 5,600 +0 0.00% 1,190
2023-03-17 2023-03-15 0.213 5,600 +0 0.00% 1,190
2023-03-16 2023-03-14 0.213 5,600 +0 0.00% 1,190
2023-03-15 2023-03-13 0.214 5,600 +0 0.00% 1,197
2023-03-14 2023-03-10 0.214 5,600 +0 0.00% 1,197
2023-03-13 2023-03-09 0.214 5,600 +0 0.00% 1,197
2023-03-10 2023-03-08 0.214 5,600 +0 0.00% 1,197
2023-03-09 2023-03-07 0.214 5,600 +0 0.00% 1,197
2023-03-08 2023-03-06 0.215 5,600 +0 0.00% 1,204
2023-03-07 2023-03-03 0.216 5,600 +0 0.00% 1,211
2023-03-06 2023-03-02 0.250 5,600 +0 0.00% 1,400
2023-03-03 2023-03-01 0.250 5,600 +0 0.00% 1,400
2023-03-02 2023-02-28 0.246 5,600 +0 0.00% 1,379
2023-03-01 2023-02-27 0.246 5,600 +0 0.00% 1,379
2023-02-28 2023-02-24 0.246 5,600 +0 0.00% 1,379
2023-02-27 2023-02-23 0.246 5,600 +0 0.00% 1,379
2023-02-24 2023-02-22 0.246 5,600 +0 0.00% 1,379
2023-02-23 2023-02-21 0.246 5,600 +0 0.00% 1,379
2023-02-22 2023-02-20 0.246 5,600 +0 0.00% 1,379
2023-02-21 2023-02-17 0.246 5,600 +0 0.00% 1,379
2023-02-20 2023-02-16 0.246 5,600 +0 0.00% 1,379
2023-02-17 2023-02-15 0.246 5,600 +0 0.00% 1,379
2023-02-16 2023-02-14 0.246 5,600 +0 0.00% 1,379
2023-02-15 2023-02-13 0.246 5,600 +0 0.00% 1,379
2023-02-14 2023-02-10 0.250 5,600 +0 0.00% 1,400
2023-02-13 2023-02-09 0.250 5,600 +0 0.00% 1,400
2023-02-10 2023-02-08 0.231 5,600 +0 0.00% 1,295
2023-02-09 2023-02-07 0.231 5,600 +0 0.00% 1,295
2023-02-08 2023-02-06 0.259 5,600 +0 0.00% 1,449
2023-02-07 2023-02-03 0.259 5,600 +0 0.00% 1,449
2023-02-06 2023-02-02 0.263 5,600 +0 0.00% 1,470
2023-02-03 2023-02-01 0.263 5,600 +0 0.00% 1,470
2023-02-02 2023-01-31 0.238 5,600 +0 0.00% 1,330
2023-02-01 2023-01-30 0.239 5,600 +0 0.00% 1,337
2023-01-31 2023-01-27 0.269 5,600 +0 0.00% 1,505
2023-01-30 2023-01-26 0.271 5,600 +0 0.00% 1,519
2023-01-27 2023-01-20 0.275 5,600 +0 0.00% 1,540
2023-01-26 2023-01-19 0.275 5,600 +0 0.00% 1,540
2023-01-20 2023-01-18 0.266 5,600 +0 0.00% 1,491
2023-01-19 2023-01-17 0.288 5,600 +0 0.00% 1,610
2023-01-18 2023-01-16 0.275 5,600 +0 0.00% 1,540
2023-01-17 2023-01-13 0.255 5,600 +0 0.00% 1,428
2023-01-16 2023-01-12 0.255 5,600 +0 0.00% 1,428
2023-01-13 2023-01-11 0.266 5,600 +0 0.00% 1,491
2023-01-12 2023-01-10 0.225 5,600 +0 0.00% 1,260
2023-01-11 2023-01-09 0.225 5,600 +0 0.00% 1,260
2023-01-10 2023-01-06 0.225 5,600 +0 0.00% 1,260
2023-01-09 2023-01-05 0.219 5,600 +0 0.00% 1,225
2023-01-06 2023-01-04 0.219 5,600 +0 0.00% 1,225
2023-01-05 2023-01-03 0.225 5,600 +0 0.00% 1,260
2023-01-04 2022-12-30 0.225 5,600 +0 0.00% 1,260
2023-01-03 2022-12-29 0.225 5,600 +0 0.00% 1,260
2022-12-30 2022-12-28 0.225 5,600 +0 0.00% 1,260
2022-12-29 2022-12-23 0.225 5,600 +0 0.00% 1,260
2022-12-28 2022-12-22 0.225 5,600 +0 0.00% 1,260
2022-12-23 2022-12-21 0.249 5,600 +0 0.00% 1,393
2022-12-22 2022-12-20 0.225 5,600 +0 0.00% 1,260
2022-12-21 2022-12-19 0.219 5,600 +0 0.00% 1,225
2022-12-20 2022-12-16 0.200 5,600 +0 0.00% 1,120
2022-12-19 2022-12-15 0.200 5,600 +0 0.00% 1,120
2022-12-16 2022-12-14 0.200 5,600 +0 0.00% 1,120
2022-12-15 2022-12-13 0.200 5,600 +0 0.00% 1,120
2022-12-14 2022-12-12 0.200 5,600 +0 0.00% 1,120
2022-12-13 2022-12-09 0.200 5,600 +0 0.00% 1,120
2022-12-12 2022-12-08 0.200 5,600 +0 0.00% 1,120
2022-12-09 2022-12-07 0.213 5,600 +0 0.00% 1,190
2022-12-08 2022-12-06 0.216 5,600 +0 0.00% 1,211
2022-12-07 2022-12-05 0.216 5,600 +0 0.00% 1,211
2022-12-06 2022-12-02 0.216 5,600 +0 0.00% 1,211
2022-12-05 2022-12-01 0.218 5,600 +0 0.00% 1,218
2022-12-02 2022-11-30 0.218 5,600 +0 0.00% 1,218
2022-12-01 2022-11-29 0.218 5,600 +0 0.00% 1,218
2022-11-30 2022-11-28 0.218 5,600 +0 0.00% 1,218
2022-11-29 2022-11-25 0.218 5,600 +0 0.00% 1,218
2022-11-28 2022-11-24 0.218 5,600 +0 0.00% 1,218
2022-11-25 2022-11-23 0.219 5,600 +0 0.00% 1,225
2022-11-24 2022-11-22 0.219 5,600 +0 0.00% 1,225
2022-11-23 2022-11-21 0.219 5,600 +0 0.00% 1,225
2022-11-22 2022-11-18 0.219 5,600 +0 0.00% 1,225
2022-11-21 2022-11-17 0.219 5,600 +0 0.00% 1,225
2022-11-18 2022-11-16 0.219 5,600 +0 0.00% 1,225
2022-11-17 2022-11-15 0.218 5,600 +0 0.00% 1,218
2022-11-16 2022-11-14 0.218 5,600 +0 0.00% 1,218
2022-11-15 2022-11-11 0.234 5,600 +0 0.00% 1,309
2022-11-14 2022-11-10 0.244 5,600 +0 0.00% 1,365
2022-11-11 2022-11-09 0.245 5,600 +0 0.00% 1,372
2022-11-10 2022-11-08 0.263 5,600 +0 0.00% 1,470
2022-11-09 2022-11-07 0.263 5,600 +0 0.00% 1,470
2022-11-08 2022-11-04 0.263 5,600 +0 0.00% 1,470
2022-11-07 2022-11-03 0.263 5,600 +0 0.00% 1,470
2022-11-04 2022-11-02 0.263 5,600 +0 0.00% 1,470
2022-11-03 2022-11-01 0.263 5,600 +0 0.00% 1,470
2022-11-02 2022-10-31 0.263 5,600 +0 0.00% 1,470
2022-11-01 2022-10-28 0.263 5,600 +0 0.00% 1,470
2022-10-31 2022-10-27 0.263 5,600 +0 0.00% 1,470
2022-10-28 2022-10-26 0.263 5,600 +0 0.00% 1,470
2022-10-27 2022-10-25 0.263 5,600 +0 0.00% 1,470
2022-10-26 2022-10-24 0.263 5,600 +0 0.00% 1,470
2022-10-25 2022-10-21 0.263 5,600 +0 0.00% 1,470
2022-10-24 2022-10-20 0.263 5,600 +0 0.00% 1,470
2022-10-21 2022-10-19 0.175 5,600 +0 0.00% 980
2022-10-20 2022-10-18 0.194 5,600 +0 0.00% 1,085
2022-10-19 2022-10-17 0.194 5,600 +0 0.00% 1,085
2022-10-18 2022-10-14 0.193 5,600 +0 0.00% 1,078
2022-10-17 2022-10-13 0.231 5,600 +0 0.00% 1,295
2022-10-14 2022-10-12 0.231 5,600 +0 0.00% 1,295
2022-10-13 2022-10-11 0.231 5,600 +0 0.00% 1,295
2022-10-12 2022-10-10 0.231 5,600 +0 0.00% 1,295
2022-10-11 2022-10-07 0.231 5,600 +0 0.00% 1,295
2022-10-10 2022-10-06 0.231 5,600 +0 0.00% 1,295
2022-10-07 2022-10-05 0.231 5,600 +0 0.00% 1,295
2022-10-06 2022-10-03 0.231 5,600 +0 0.00% 1,295
2022-10-05 2022-09-30 0.231 5,600 +0 0.00% 1,295
2022-10-03 2022-09-29 0.231 5,600 +0 0.00% 1,295
2022-09-30 2022-09-28 0.231 5,600 +0 0.00% 1,295
2022-09-29 2022-09-27 0.231 5,600 +0 0.00% 1,295
2022-09-28 2022-09-26 0.231 5,600 +0 0.00% 1,295
2022-09-27 2022-09-23 0.231 5,600 +0 0.00% 1,295
2022-09-26 2022-09-22 0.231 5,600 +0 0.00% 1,295
2022-09-23 2022-09-21 0.225 5,600 +0 0.00% 1,260
2022-09-22 2022-09-20 0.225 5,600 +0 0.00% 1,260
2022-09-21 2022-09-19 0.225 5,600 +0 0.00% 1,260
2022-09-20 2022-09-16 0.225 5,600 +0 0.00% 1,260
2022-09-19 2022-09-15 0.219 5,600 +0 0.00% 1,225
2022-09-16 2022-09-14 0.219 5,600 +0 0.00% 1,225
2022-09-15 2022-09-13 0.219 5,600 +0 0.00% 1,225
2022-09-14 2022-09-09 0.213 5,600 +0 0.00% 1,190
2022-09-13 2022-09-08 0.213 5,600 +0 0.00% 1,190
2022-09-09 2022-09-07 0.213 5,600 +0 0.00% 1,190
2022-09-08 2022-09-06 0.206 5,600 +0 0.00% 1,155
2022-09-07 2022-09-05 0.206 5,600 +0 0.00% 1,155
2022-09-06 2022-09-02 0.200 5,600 +0 0.00% 1,120
2022-09-05 2022-09-01 0.200 5,600 +0 0.00% 1,120
2022-09-02 2022-08-31 0.194 5,600 +0 0.00% 1,085
2022-09-01 2022-08-30 0.194 5,600 +0 0.00% 1,085
2022-08-31 2022-08-29 0.194 5,600 +0 0.00% 1,085
2022-08-30 2022-08-26 0.194 5,600 +0 0.00% 1,085
2022-08-29 2022-08-25 0.194 5,600 +0 0.00% 1,085
2022-08-26 2022-08-24 0.194 5,600 +0 0.00% 1,085
2022-08-25 2022-08-23 0.194 5,600 +0 0.00% 1,085
2022-08-24 2022-08-22 0.225 5,600 +0 0.00% 1,260
2022-08-23 2022-08-19 0.225 5,600 +0 0.00% 1,260
2022-08-22 2022-08-18 0.225 5,600 +0 0.00% 1,260
2022-08-19 2022-08-17 0.225 5,600 +0 0.00% 1,260
2022-08-18 2022-08-16 0.225 5,600 +0 0.00% 1,260
2022-08-17 2022-08-15 0.200 5,600 +0 0.00% 1,120
2022-08-16 2022-08-12 0.200 5,600 +0 0.00% 1,120
2022-08-15 2022-08-11 0.225 5,600 +0 0.00% 1,260
2022-08-12 2022-08-10 0.225 5,600 +0 0.00% 1,260
2022-08-11 2022-08-09 0.225 5,600 +0 0.00% 1,260
2022-08-10 2022-08-08 0.215 5,600 +0 0.00% 1,204
2022-08-09 2022-08-05 0.215 5,600 +0 0.00% 1,204
2022-08-08 2022-08-04 0.235 5,600 +0 0.00% 1,316
2022-08-05 2022-08-03 0.235 5,600 +0 0.00% 1,316
2022-08-04 2022-08-02 0.235 5,600 +0 0.00% 1,316
2022-08-03 2022-08-01 0.256 5,600 +0 0.00% 1,435
2022-08-02 2022-07-29 0.256 5,600 +0 0.00% 1,435
2022-08-01 2022-07-28 0.256 5,600 +0 0.00% 1,435
2022-07-29 2022-07-27 0.256 5,600 +0 0.00% 1,435
2022-07-28 2022-07-26 0.256 5,600 +0 0.00% 1,435
2022-07-27 2022-07-25 0.256 5,600 +0 0.00% 1,435
2022-07-26 2022-07-22 0.264 5,600 +0 0.00% 1,477
2022-07-25 2022-07-21 0.264 5,600 +0 0.00% 1,477
2022-07-22 2022-07-20 0.264 5,600 +0 0.00% 1,477
2022-07-21 2022-07-19 0.275 5,600 +0 0.00% 1,540
2022-07-20 2022-07-18 0.263 5,600 +0 0.00% 1,470
2022-07-19 2022-07-15 0.265 5,600 +0 0.00% 1,484
2022-07-18 2022-07-14 0.265 5,600 +0 0.00% 1,484
2022-07-15 2022-07-13 0.283 5,600 +0 0.00% 1,582
2022-07-14 2022-07-12 0.303 5,600 +0 0.00% 1,694
2022-07-13 2022-07-11 0.350 5,600 +0 0.00% 1,960
2022-07-12 2022-07-08 0.363 5,600 +0 0.00% 2,030
2022-07-11 2022-07-07 0.363 5,600 +0 0.00% 2,030
2022-07-08 2022-07-06 0.369 5,600 +0 0.00% 2,065
2022-07-07 2022-07-05 0.319 5,600 +0 0.00% 1,785
2022-07-06 2022-07-04 0.319 5,600 +0 0.00% 1,785
2022-07-05 2022-06-30 0.319 5,600 +0 0.00% 1,785
2022-07-04 2022-06-29 0.319 5,600 +0 0.00% 1,785
2022-06-30 2022-06-28 0.319 5,600 +0 0.00% 1,785
2022-06-29 2022-06-27 0.319 5,600 +0 0.00% 1,785
2022-06-28 2022-06-24 0.325 5,600 +0 0.00% 1,820
2022-06-27 2022-06-23 0.325 5,600 +0 0.00% 1,820
2022-06-24 2022-06-22 0.325 5,600 +0 0.00% 1,820
2022-06-23 2022-06-21 0.325 5,600 +0 0.00% 1,820
2022-06-22 2022-06-20 0.288 5,600 +0 0.00% 1,610
2022-06-21 2022-06-17 0.288 5,600 +0 0.00% 1,610
2022-06-20 2022-06-16 0.263 5,600 +0 0.00% 1,470
2022-06-17 2022-06-15 0.275 5,600 +0 0.00% 1,540
2022-06-16 2022-06-14 0.275 5,600 +0 0.00% 1,540
2022-06-15 2022-06-13 0.269 5,600 +0 0.00% 1,505
2022-06-14 2022-06-10 0.288 5,600 +0 0.00% 1,610
2022-06-13 2022-06-09 0.288 5,600 +0 0.00% 1,610
2022-06-10 2022-06-08 0.288 5,600 +0 0.00% 1,610
2022-06-09 2022-06-07 0.288 5,600 +0 0.00% 1,610
2022-06-08 2022-06-06 0.288 5,600 +0 0.00% 1,610
2022-06-07 2022-06-02 0.294 5,600 +0 0.00% 1,645
2022-06-06 2022-06-01 0.288 5,600 +0 0.00% 1,610
2022-06-02 2022-05-31 0.288 5,600 +0 0.00% 1,610
2022-06-01 2022-05-30 0.288 5,600 +0 0.00% 1,610
2022-05-31 2022-05-27 0.288 5,600 +0 0.00% 1,610
2022-05-30 2022-05-26 0.288 5,600 +0 0.00% 1,610
2022-05-27 2022-05-25 0.294 5,600 +0 0.00% 1,645
2022-05-26 2022-05-24 0.294 5,600 +0 0.00% 1,645
2022-05-25 2022-05-23 0.294 5,600 +0 0.00% 1,645
2022-05-24 2022-05-20 0.281 5,600 +0 0.00% 1,575
2022-05-23 2022-05-19 0.281 5,600 +0 0.00% 1,575
2022-05-20 2022-05-18 0.294 5,600 +0 0.00% 1,645
2022-05-19 2022-05-17 0.294 5,600 +0 0.00% 1,645
2022-05-18 2022-05-16 0.294 5,600 +0 0.00% 1,645
2022-05-17 2022-05-13 0.294 5,600 +0 0.00% 1,645
2022-05-16 2022-05-12 0.294 5,600 +0 0.00% 1,645
2022-05-13 2022-05-11 0.294 5,600 +0 0.00% 1,645
2022-05-12 2022-05-10 0.294 5,600 +0 0.00% 1,645
2022-05-11 2022-05-06 0.294 5,600 +0 0.00% 1,645
2022-05-10 2022-05-05 0.294 5,600 +0 0.00% 1,645
2022-05-06 2022-05-04 0.294 5,600 +0 0.00% 1,645
2022-05-05 2022-05-03 0.294 5,600 +0 0.00% 1,645
2022-05-04 2022-04-29 0.294 5,600 +0 0.00% 1,645
2022-05-03 2022-04-28 0.294 5,600 +0 0.00% 1,645
2022-04-29 2022-04-27 0.288 5,600 +0 0.00% 1,610
2022-04-28 2022-04-26 0.288 5,600 +0 0.00% 1,610
2022-04-27 2022-04-25 0.288 5,600 +0 0.00% 1,610
2022-04-26 2022-04-22 0.288 5,600 +0 0.00% 1,610
2022-04-25 2022-04-21 0.288 5,600 +0 0.00% 1,610
2022-04-22 2022-04-20 0.283 5,600 +0 0.00% 1,582
2022-04-21 2022-04-19 0.283 5,600 +0 0.00% 1,582
2022-04-20 2022-04-14 0.276 5,600 +0 0.00% 1,547
2022-04-19 2022-04-13 0.306 5,600 +0 0.00% 1,715
2022-04-14 2022-04-12 0.338 5,600 +0 0.00% 1,890
2022-04-13 2022-04-11 0.338 5,600 +0 0.00% 1,890
2022-04-12 2022-04-08 0.338 5,600 +0 0.00% 1,890
2022-04-11 2022-04-07 0.338 5,600 +0 0.00% 1,890
2022-04-08 2022-04-06 0.338 5,600 +0 0.00% 1,890
2022-04-07 2022-04-04 0.331 5,600 +0 0.00% 1,855
2022-04-06 2022-04-01 0.331 5,600 +0 0.00% 1,855
2022-04-04 2022-03-31 0.325 5,600 +0 0.00% 1,820
2022-04-01 2022-03-30 0.325 5,600 +0 0.00% 1,820
2022-03-31 2022-03-29 0.331 5,600 +0 0.00% 1,855
2022-03-30 2022-03-28 0.331 5,600 +0 0.00% 1,855
2022-03-29 2022-03-25 0.331 5,600 +0 0.00% 1,855
2022-03-28 2022-03-24 0.338 5,600 +0 0.00% 1,890
2022-03-25 2022-03-23 0.338 5,600 +0 0.00% 1,890
2022-03-24 2022-03-22 0.313 5,600 +0 0.00% 1,750
2022-03-23 2022-03-21 0.313 5,600 +0 0.00% 1,750
2022-03-22 2022-03-18 0.313 5,600 +0 0.00% 1,750
2022-03-21 2022-03-17 0.313 5,600 +0 0.00% 1,750
2022-03-18 2022-03-16 0.313 5,600 +0 0.00% 1,750
2022-03-17 2022-03-15 0.313 5,600 +0 0.00% 1,750
2022-03-16 2022-03-14 0.313 5,600 +0 0.00% 1,750
2022-03-15 2022-03-11 0.313 5,600 +0 0.00% 1,750
2022-03-14 2022-03-10 0.313 5,600 +0 0.00% 1,750
2022-03-11 2022-03-09 0.313 5,600 +0 0.00% 1,750
2022-03-10 2022-03-08 0.313 5,600 +0 0.00% 1,750
2022-03-09 2022-03-07 0.309 5,600 +0 0.00% 1,729
2022-03-08 2022-03-04 0.313 5,600 +0 0.00% 1,750
2022-03-07 2022-03-03 0.306 5,600 +0 0.00% 1,715
2022-03-04 2022-03-02 0.306 5,600 +0 0.00% 1,715
2022-03-03 2022-03-01 0.306 5,600 +0 0.00% 1,715
2022-03-02 2022-02-28 0.306 5,600 +0 0.00% 1,715
2022-03-01 2022-02-25 0.306 5,600 +0 0.00% 1,715
2022-02-28 2022-02-24 0.306 5,600 +0 0.00% 1,715
2022-02-25 2022-02-23 0.306 5,600 +0 0.00% 1,715
2022-02-24 2022-02-22 0.306 5,600 +0 0.00% 1,715
2022-02-23 2022-02-21 0.306 5,600 +0 0.00% 1,715
2022-02-22 2022-02-18 0.306 5,600 +0 0.00% 1,715
2022-02-21 2022-02-17 0.300 5,600 +0 0.00% 1,680
2022-02-18 2022-02-16 0.300 5,600 +0 0.00% 1,680
2022-02-17 2022-02-15 0.300 5,600 +0 0.00% 1,680
2022-02-16 2022-02-14 0.294 5,600 +0 0.00% 1,645
2022-02-15 2022-02-11 0.294 5,600 +0 0.00% 1,645
2022-02-14 2022-02-10 0.288 5,600 +0 0.00% 1,610
2022-02-11 2022-02-09 0.288 5,600 +0 0.00% 1,610
2022-02-10 2022-02-08 0.288 5,600 +0 0.00% 1,610
2022-02-09 2022-02-07 0.288 5,600 +0 0.00% 1,610
2022-02-08 2022-02-04 0.288 5,600 +0 0.00% 1,610
2022-02-07 2022-01-31 0.288 5,600 +0 0.00% 1,610
2022-02-04 2022-01-27 0.288 5,600 +0 0.00% 1,610
2022-01-28 2022-01-26 0.288 5,600 +0 0.00% 1,610
2022-01-27 2022-01-25 0.263 5,600 +0 0.00% 1,470
2022-01-26 2022-01-24 0.281 5,600 +0 0.00% 1,575
2022-01-25 2022-01-21 0.288 5,600 +0 0.00% 1,610
2022-01-24 2022-01-20 0.284 5,600 +0 0.00% 1,589
2022-01-21 2022-01-19 0.284 5,600 +0 0.00% 1,589
2022-01-20 2022-01-18 0.284 5,600 +0 0.00% 1,589
2022-01-19 2022-01-17 0.281 5,600 +0 0.00% 1,575
2022-01-18 2022-01-14 0.278 5,600 +0 0.00% 1,554
2022-01-17 2022-01-13 0.278 5,600 +0 0.00% 1,554
2022-01-14 2022-01-12 0.301 5,600 +0 0.00% 1,687
2022-01-13 2022-01-11 0.301 5,600 +0 0.00% 1,687
2022-01-12 2022-01-10 0.301 5,600 +0 0.00% 1,687
2022-01-11 2022-01-07 0.306 5,600 +0 0.00% 1,715
2022-01-10 2022-01-06 0.313 5,600 +0 0.00% 1,750
2022-01-07 2022-01-05 0.313 5,600 +0 0.00% 1,750
2022-01-06 2022-01-04 0.313 5,600 +0 0.00% 1,750
2022-01-05 2022-01-03 0.306 5,600 +0 0.00% 1,715
2022-01-04 2021-12-31 0.308 5,600 +0 0.00% 1,722
2022-01-03 2021-12-29 0.313 5,600 +0 0.00% 1,750
2021-12-30 2021-12-28 0.311 5,600 +0 0.00% 1,743
2021-12-29 2021-12-24 0.311 5,600 +0 0.00% 1,743
2021-12-28 2021-12-22 0.305 5,600 +0 0.00% 1,708
2021-12-23 2021-12-21 0.308 5,600 +0 0.00% 1,722
2021-12-22 2021-12-20 0.313 5,600 +0 0.00% 1,750
2021-12-21 2021-12-17 0.313 5,600 +0 0.00% 1,750
2021-12-20 2021-12-16 0.313 5,600 +0 0.00% 1,750
2021-12-17 2021-12-15 0.313 5,600 +0 0.00% 1,750
2021-12-16 2021-12-14 0.313 5,600 +0 0.00% 1,750
2021-12-15 2021-12-13 0.311 5,600 +0 0.00% 1,743
2021-12-14 2021-12-10 0.313 5,600 +0 0.00% 1,750
2021-12-13 2021-12-09 0.319 5,600 +0 0.00% 1,785
2021-12-10 2021-12-08 0.319 5,600 +0 0.00% 1,785
2021-12-09 2021-12-07 0.319 5,600 +0 0.00% 1,785
2021-12-08 2021-12-06 0.338 5,600 +0 0.00% 1,890
2021-12-07 2021-12-03 0.313 5,600 +0 0.00% 1,750
2021-12-06 2021-12-02 0.308 5,600 +0 0.00% 1,722
2021-12-03 2021-12-01 0.308 5,600 +0 0.00% 1,722
2021-12-02 2021-11-30 0.308 5,600 +0 0.00% 1,722
2021-12-01 2021-11-29 0.308 5,600 +0 0.00% 1,722
2021-11-30 2021-11-26 0.313 5,600 +0 0.00% 1,750
2021-11-29 2021-11-25 0.313 5,600 +0 0.00% 1,750
2021-11-26 2021-11-24 0.313 5,600 +0 0.00% 1,750
2021-11-25 2021-11-23 0.311 5,600 +0 0.00% 1,743
2021-11-24 2021-11-22 0.313 5,600 +0 0.00% 1,750
2021-11-23 2021-11-19 0.311 5,600 +0 0.00% 1,743
2021-11-22 2021-11-18 0.313 5,600 +0 0.00% 1,750
2021-11-19 2021-11-17 0.313 5,600 +0 0.00% 1,750
2021-11-18 2021-11-16 0.319 5,600 +0 0.00% 1,785
2021-11-17 2021-11-15 0.325 5,600 +0 0.00% 1,820
2021-11-16 2021-11-12 0.325 5,600 +0 0.00% 1,820
2021-11-15 2021-11-11 0.313 5,600 +0 0.00% 1,750
2021-11-12 2021-11-10 0.325 5,600 +0 0.00% 1,820
2021-11-11 2021-11-09 0.313 5,600 +0 0.00% 1,750
2021-11-10 2021-11-08 0.313 5,600 +0 0.00% 1,750
2021-11-09 2021-11-05 0.313 5,600 +0 0.00% 1,750
2021-11-08 2021-11-04 0.313 5,600 +0 0.00% 1,750
2021-11-05 2021-11-03 0.313 5,600 +0 0.00% 1,750
2021-11-04 2021-11-02 0.313 5,600 +0 0.00% 1,750
2021-11-03 2021-11-01 0.313 5,600 +0 0.00% 1,750
2021-11-02 2021-10-29 0.319 5,600 +0 0.00% 1,785
2021-11-01 2021-10-28 0.313 5,600 +0 0.00% 1,750
2021-10-29 2021-10-27 0.308 5,600 +0 0.00% 1,722
2021-10-28 2021-10-26 0.311 5,600 +0 0.00% 1,743
2021-10-27 2021-10-25 0.313 5,600 +0 0.00% 1,750
2021-10-26 2021-10-22 0.310 5,600 +0 0.00% 1,736
2021-10-25 2021-10-21 0.313 5,600 +0 0.00% 1,750
2021-10-22 2021-10-20 0.299 5,600 +0 0.00% 1,673
2021-10-21 2021-10-19 0.308 5,600 +0 0.00% 1,722
2021-10-20 2021-10-18 0.308 5,600 +0 0.00% 1,722
2021-10-19 2021-10-15 0.308 5,600 +0 0.00% 1,722
2021-10-18 2021-10-12 0.304 5,600 +0 0.00% 1,701
2021-10-15 2021-10-11 0.305 5,600 +0 0.00% 1,708
2021-10-12 2021-10-08 0.306 5,600 +0 0.00% 1,715
2021-10-11 2021-10-07 0.309 5,600 +0 0.00% 1,729
2021-10-08 2021-10-06 0.305 5,600 +0 0.00% 1,708
2021-10-07 2021-10-05 0.300 5,600 +0 0.00% 1,680
2021-10-06 2021-10-04 0.299 5,600 +0 0.00% 1,673
2021-10-05 2021-09-30 0.331 5,600 +0 0.00% 1,855
2021-10-04 2021-09-29 0.298 5,600 +0 0.00% 1,666
2021-09-30 2021-09-28 0.295 5,600 +0 0.00% 1,652
2021-09-29 2021-09-27 0.308 5,600 +0 0.00% 1,722
2021-09-28 2021-09-24 0.303 5,600 +0 0.00% 1,694
2021-09-27 2021-09-23 0.300 5,600 +0 0.00% 1,680
2021-09-24 2021-09-21 0.306 5,600 +0 0.00% 1,715
2021-09-23 2021-09-20 0.306 5,600 +0 0.00% 1,715
2021-09-21 2021-09-17 0.310 5,600 +0 0.00% 1,736
2021-09-20 2021-09-16 0.310 5,600 +0 0.00% 1,736
2021-09-17 2021-09-15 0.310 5,600 +0 0.00% 1,736
2021-09-16 2021-09-14 0.325 5,600 +0 0.00% 1,820
2021-09-15 2021-09-13 0.325 5,600 +0 0.00% 1,820
2021-09-14 2021-09-10 0.311 5,600 +0 0.00% 1,743
2021-09-13 2021-09-09 0.311 5,600 +0 0.00% 1,743
2021-09-10 2021-09-08 0.319 5,600 +0 0.00% 1,785
2021-09-09 2021-09-07 0.319 5,600 +0 0.00% 1,785
2021-09-08 2021-09-06 0.319 5,600 +0 0.00% 1,785
2021-09-07 2021-09-03 0.313 5,600 +0 0.00% 1,750
2021-09-06 2021-09-02 0.319 5,600 +0 0.00% 1,785
2021-09-03 2021-09-01 0.300 5,600 +0 0.00% 1,680
2021-09-02 2021-08-31 0.300 5,600 +0 0.00% 1,680
2021-09-01 2021-08-30 0.313 5,600 +0 0.00% 1,750
2021-08-31 2021-08-27 0.331 5,600 +0 0.00% 1,855
2021-08-30 2021-08-26 0.331 5,600 +0 0.00% 1,855
2021-08-27 2021-08-25 0.331 5,600 +0 0.00% 1,855
2021-08-26 2021-08-24 0.331 5,600 +0 0.00% 1,855
2021-08-25 2021-08-23 0.313 5,600 +0 0.00% 1,750
2021-08-24 2021-08-20 0.313 5,600 +0 0.00% 1,750
2021-08-23 2021-08-19 0.313 5,600 +0 0.00% 1,750
2021-08-20 2021-08-18 0.313 5,600 +0 0.00% 1,750
2021-08-19 2021-08-17 0.306 5,600 +0 0.00% 1,715
2021-08-18 2021-08-16 0.313 5,600 +0 0.00% 1,750
2021-08-17 2021-08-13 0.313 5,600 +0 0.00% 1,750
2021-08-16 2021-08-12 0.313 5,600 +0 0.00% 1,750
2021-08-13 2021-08-11 0.319 5,600 +0 0.00% 1,785
2021-08-12 2021-08-10 0.313 5,600 +0 0.00% 1,750
2021-08-11 2021-08-09 0.306 5,600 +0 0.00% 1,715
2021-08-10 2021-08-06 0.306 5,600 +0 0.00% 1,715
2021-08-09 2021-08-05 0.306 5,600 +0 0.00% 1,715
2021-08-06 2021-08-04 0.306 5,600 +0 0.00% 1,715
2021-08-05 2021-08-03 0.313 5,600 +0 0.00% 1,750
2021-08-04 2021-08-02 0.313 5,600 +0 0.00% 1,750
2021-08-03 2021-07-30 0.313 5,600 +0 0.00% 1,750
2021-08-02 2021-07-29 0.313 5,600 +0 0.00% 1,750
2021-07-30 2021-07-28 0.313 5,600 +0 0.00% 1,750
2021-07-29 2021-07-27 0.325 5,600 +0 0.00% 1,820
2021-07-28 2021-07-26 0.325 5,600 +0 0.00% 1,820
2021-07-27 2021-07-23 0.331 5,600 +0 0.00% 1,855
2021-07-26 2021-07-22 0.331 5,600 +0 0.00% 1,855
2021-07-23 2021-07-21 0.331 5,600 +0 0.00% 1,855
2021-07-22 2021-07-20 0.331 5,600 +0 0.00% 1,855
2021-07-21 2021-07-19 0.331 5,600 +0 0.00% 1,855
2021-07-20 2021-07-16 0.338 5,600 +0 0.00% 1,890
2021-07-19 2021-07-15 0.338 5,600 +0 0.00% 1,890
2021-07-16 2021-07-14 0.338 5,600 +0 0.00% 1,890
2021-07-15 2021-07-13 0.338 5,600 +0 0.00% 1,890
2021-07-14 2021-07-12 0.338 5,600 +0 0.00% 1,890
2021-07-13 2021-07-09 0.338 5,600 +0 0.00% 1,890
2021-07-12 2021-07-08 0.344 5,600 +0 0.00% 1,925
2021-07-09 2021-07-07 0.350 5,600 +0 0.00% 1,960
2021-07-08 2021-07-06 0.350 5,600 +0 0.00% 1,960
2021-07-07 2021-07-05 0.350 5,600 +0 0.00% 1,960
2021-07-06 2021-07-02 0.356 5,600 +0 0.00% 1,995
2021-07-05 2021-06-30 0.356 5,600 +0 0.00% 1,995
2021-07-02 2021-06-29 0.356 5,600 +0 0.00% 1,995
2021-06-30 2021-06-28 0.356 5,600 +0 0.00% 1,995
2021-06-29 2021-06-25 0.356 5,600 +0 0.00% 1,995
2021-06-28 2021-06-24 0.344 5,600 +0 0.00% 1,925
2021-06-25 2021-06-23 0.344 5,600 +0 0.00% 1,925
2021-06-24 2021-06-22 0.363 5,600 +0 0.00% 2,030
2021-06-23 2021-06-21 0.363 5,600 +0 0.00% 2,030
2021-06-22 2021-06-18 0.363 5,600 +0 0.00% 2,030
2021-06-21 2021-06-17 0.363 5,600 +0 0.00% 2,030
2021-06-18 2021-06-16 0.363 5,600 +0 0.00% 2,030
2021-06-17 2021-06-15 0.363 5,600 +0 0.00% 2,030
2021-06-16 2021-06-11 0.363 5,600 +0 0.00% 2,030
2021-06-15 2021-06-10 0.369 5,600 +0 0.00% 2,065
2021-06-11 2021-06-09 0.363 5,600 +0 0.00% 2,030
2021-06-10 2021-06-08 0.363 5,600 +0 0.00% 2,030
2021-06-09 2021-06-07 0.363 5,600 +0 0.00% 2,030
2021-06-08 2021-06-04 0.369 5,600 +0 0.00% 2,065
2021-06-07 2021-06-03 0.375 5,600 +0 0.00% 2,100
2021-06-04 2021-06-02 0.350 5,600 +0 0.00% 1,960
2021-06-03 2021-06-01 0.369 5,600 +0 0.00% 2,065
2021-06-02 2021-05-31 0.369 5,600 +0 0.00% 2,065
2021-06-01 2021-05-28 0.369 5,600 +0 0.00% 2,065
2021-05-31 2021-05-27 0.369 5,600 +0 0.00% 2,065
2021-05-28 2021-05-26 0.375 5,600 +0 0.00% 2,100
2021-05-27 2021-05-25 0.375 5,600 +0 0.00% 2,100
2021-05-26 2021-05-24 0.406 5,600 +0 0.00% 2,275
2021-05-25 2021-05-21 0.369 5,600 +0 0.00% 2,065
2021-05-24 2021-05-20 0.413 5,600 +0 0.00% 2,310
2021-05-21 2021-05-18 0.375 5,600 +0 0.00% 2,100
2021-05-20 2021-05-17 0.375 5,600 +0 0.00% 2,100
2021-05-18 2021-05-14 0.375 5,600 +0 0.00% 2,100
2021-05-17 2021-05-13 0.375 5,600 +0 0.00% 2,100
2021-05-14 2021-05-12 0.388 5,600 +0 0.00% 2,170
2021-05-13 2021-05-11 0.388 5,600 +0 0.00% 2,170
2021-05-12 2021-05-10 0.388 5,600 +0 0.00% 2,170
2021-05-11 2021-05-07 0.388 5,600 +0 0.00% 2,170
2021-05-10 2021-05-06 0.388 5,600 +0 0.00% 2,170
2021-05-07 2021-05-05 0.388 5,600 +0 0.00% 2,170
2021-05-06 2021-05-04 0.363 5,600 +0 0.00% 2,030
2021-05-05 2021-05-03 0.363 5,600 +0 0.00% 2,030
2021-05-04 2021-04-30 0.356 5,600 +0 0.00% 1,995
2021-05-03 2021-04-29 0.356 5,600 +0 0.00% 1,995
2021-04-30 2021-04-28 0.350 5,600 +0 0.00% 1,960
2021-04-29 2021-04-27 0.356 5,600 +0 0.00% 1,995
2021-04-28 2021-04-26 0.394 5,600 +0 0.00% 2,205
2021-04-27 2021-04-23 0.363 5,600 +0 0.00% 2,030
2021-04-26 2021-04-22 0.356 5,600 +0 0.00% 1,995
2021-04-23 2021-04-21 0.356 5,600 +0 0.00% 1,995
2021-04-22 2021-04-20 0.363 5,600 +0 0.00% 2,030
2021-04-21 2021-04-19 0.363 5,600 +0 0.00% 2,030
2021-04-20 2021-04-16 0.381 5,600 +0 0.00% 2,135
2021-04-19 2021-04-15 0.381 5,600 +0 0.00% 2,135
2021-04-16 2021-04-14 0.381 5,600 +0 0.00% 2,135
2021-04-15 2021-04-13 0.375 5,600 +0 0.00% 2,100
2021-04-14 2021-04-12 0.400 5,600 +0 0.00% 2,240
2021-04-13 2021-04-09 0.400 5,600 +0 0.00% 2,240
2021-04-12 2021-04-08 0.406 5,600 +0 0.00% 2,275
2021-04-09 2021-04-07 0.406 5,600 +0 0.00% 2,275
2021-04-08 2021-04-01 0.406 5,600 +0 0.00% 2,275
2021-04-07 2021-03-31 0.406 5,600 +0 0.00% 2,275
2021-04-01 2021-03-30 0.406 5,600 +0 0.00% 2,275
2021-03-31 2021-03-29 0.406 5,600 +0 0.00% 2,275
2021-03-30 2021-03-26 0.400 5,600 +0 0.00% 2,240
2021-03-29 2021-03-25 0.388 5,600 +0 0.00% 2,170
2021-03-26 2021-03-24 0.363 5,600 +0 0.00% 2,030
2021-03-25 2021-03-23 0.356 5,600 +0 0.00% 1,995
2021-03-24 2021-03-22 0.406 5,600 +0 0.00% 2,275
2021-03-23 2021-03-19 0.363 5,600 +0 0.00% 2,030
2021-03-22 2021-03-18 0.363 5,600 +0 0.00% 2,030
2021-03-19 2021-03-17 0.388 5,600 +0 0.00% 2,170
2021-03-18 2021-03-16 0.369 5,600 +0 0.00% 2,065
2021-03-17 2021-03-15 0.344 5,600 +0 0.00% 1,925
2021-03-16 2021-03-12 0.338 5,600 +0 0.00% 1,890
2021-03-15 2021-03-11 0.350 5,600 +0 0.00% 1,960
2021-03-12 2021-03-10 0.350 5,600 +0 0.00% 1,960
2021-03-11 2021-03-09 0.375 5,600 +0 0.00% 2,100
2021-03-10 2021-03-08 0.375 5,600 +0 0.00% 2,100
2021-03-09 2021-03-05 0.375 5,600 +0 0.00% 2,100
2021-03-08 2021-03-04 0.381 5,600 +0 0.00% 2,135
2021-03-05 2021-03-03 0.381 5,600 +0 0.00% 2,135
2021-03-04 2021-03-02 0.381 5,600 +0 0.00% 2,135
2021-03-03 2021-03-01 0.406 5,600 +0 0.00% 2,275
2021-03-02 2021-02-26 0.363 5,600 +0 0.00% 2,030
2021-03-01 2021-02-25 0.375 5,600 +0 0.00% 2,100
2021-02-26 2021-02-24 0.375 5,600 +0 0.00% 2,100
2021-02-25 2021-02-23 0.375 5,600 +0 0.00% 2,100
2021-02-24 2021-02-22 0.381 5,600 +0 0.00% 2,135
2021-02-23 2021-02-19 0.375 5,600 +0 0.00% 2,100
2021-02-22 2021-02-18 0.381 5,600 +0 0.00% 2,135
2021-02-19 2021-02-17 0.394 5,600 +0 0.00% 2,205
2021-02-18 2021-02-16 0.388 5,600 +0 0.00% 2,170
2021-02-17 2021-02-11 0.375 5,600 +0 0.00% 2,100
2021-02-16 2021-02-09 0.375 5,600 +0 0.00% 2,100
2021-02-10 2021-02-08 0.375 5,600 +0 0.00% 2,100
2021-02-09 2021-02-05 0.375 5,600 +0 0.00% 2,100
2021-02-08 2021-02-04 0.375 5,600 +0 0.00% 2,100
2021-02-05 2021-02-03 0.369 5,600 +0 0.00% 2,065
2021-02-04 2021-02-02 0.356 5,600 +0 0.00% 1,995
2021-02-03 2021-02-01 0.375 5,600 +0 0.00% 2,100
2021-02-02 2021-01-29 0.375 5,600 +0 0.00% 2,100
2021-02-01 2021-01-28 0.363 5,600 +0 0.00% 2,030
2021-01-29 2021-01-27 0.363 5,600 +0 0.00% 2,030
2021-01-28 2021-01-26 0.356 5,600 +0 0.00% 1,995
2021-01-27 2021-01-25 0.356 5,600 +0 0.00% 1,995
2021-01-26 2021-01-22 0.356 5,600 +0 0.00% 1,995
2021-01-25 2021-01-21 0.363 5,600 +0 0.00% 2,030
2021-01-22 2021-01-20 0.338 5,600 +0 0.00% 1,890
2021-01-21 2021-01-19 0.356 5,600 +0 0.00% 1,995
2021-01-20 2021-01-18 0.375 5,600 +0 0.00% 2,100
2021-01-19 2021-01-15 0.356 5,600 +0 0.00% 1,995
2021-01-18 2021-01-14 0.363 5,600 +0 0.00% 2,030
2021-01-15 2021-01-13 0.375 5,600 +0 0.00% 2,100
2021-01-14 2021-01-12 0.375 5,600 +0 0.00% 2,100
2021-01-13 2021-01-11 0.375 5,600 +0 0.00% 2,100
2021-01-12 2021-01-08 0.375 5,600 +0 0.00% 2,100
2021-01-11 2021-01-07 0.375 5,600 +0 0.00% 2,100
2021-01-08 2021-01-06 0.375 5,600 +0 0.00% 2,100
2021-01-07 2021-01-05 0.375 5,600 +0 0.00% 2,100
2021-01-06 2021-01-04 0.375 5,600 +0 0.00% 2,100
2021-01-05 2020-12-31 0.381 5,600 +0 0.00% 2,135
2021-01-04 2020-12-29 0.375 5,600 +0 0.00% 2,100
2020-12-30 2020-12-28 0.375 5,600 +0 0.00% 2,100
2020-12-29 2020-12-24 0.369 5,600 +0 0.00% 2,065
2020-12-28 2020-12-22 0.369 5,600 +0 0.00% 2,065
2020-12-23 2020-12-21 0.388 5,600 +0 0.00% 2,170
2020-12-22 2020-12-18 0.388 5,600 +0 0.00% 2,170
2020-12-21 2020-12-17 0.375 5,600 +0 0.00% 2,100
2020-12-18 2020-12-16 0.388 5,600 +0 0.00% 2,170
2020-12-17 2020-12-15 0.388 5,600 +0 0.00% 2,170
2020-12-16 2020-12-14 0.388 5,600 +0 0.00% 2,170
2020-12-15 2020-12-11 0.400 5,600 +0 0.00% 2,240
2020-12-14 2020-12-10 0.419 5,600 +0 0.00% 2,345
2020-12-11 2020-12-09 0.388 5,600 +0 0.00% 2,170
2020-12-10 2020-12-08 0.400 5,600 +0 0.00% 2,240
2020-12-09 2020-12-07 0.400 5,600 +0 0.00% 2,240
2020-12-08 2020-12-04 0.400 5,600 +0 0.00% 2,240
2020-12-07 2020-12-03 0.400 5,600 +0 0.00% 2,240
2020-12-04 2020-12-02 0.406 5,600 +0 0.00% 2,275
2020-12-03 2020-12-01 0.388 5,600 +0 0.00% 2,170
2020-12-02 2020-11-30 0.413 5,600 +0 0.00% 2,310
2020-12-01 2020-11-27 0.425 5,600 +0 0.00% 2,380
2020-11-30 2020-11-26 0.431 5,600 +0 0.00% 2,415
2020-11-27 2020-11-25 0.381 5,600 +0 0.00% 2,135
2020-11-26 2020-11-24 0.400 5,600 +0 0.00% 2,240
2020-11-25 2020-11-23 0.400 5,600 +0 0.00% 2,240
2020-11-24 2020-11-20 0.450 5,600 +0 0.00% 2,520
2020-11-23 2020-11-19 0.388 5,600 +0 0.00% 2,170
2020-11-20 2020-11-18 0.431 5,600 +0 0.00% 2,415
2020-11-19 2020-11-17 0.425 5,600 +0 0.00% 2,380
2020-11-18 2020-11-16 0.463 5,600 +0 0.00% 2,590
2020-11-17 2020-11-13 0.469 5,600 +0 0.00% 2,625
2020-11-16 2020-11-12 0.469 5,600 +0 0.00% 2,625
2020-11-13 2020-11-11 0.456 5,600 +0 0.00% 2,555
2020-11-12 2020-11-10 0.444 5,600 +0 0.00% 2,485
2020-11-11 2020-11-09 0.444 5,600 +0 0.00% 2,485
2020-11-10 2020-11-06 0.444 5,600 +0 0.00% 2,485
2020-11-09 2020-11-05 0.444 5,600 +0 0.00% 2,485
2020-11-06 2020-11-04 0.463 5,600 +0 0.00% 2,590
2020-11-05 2020-11-03 0.463 5,600 +0 0.00% 2,590
2020-11-04 2020-11-02 0.463 5,600 +0 0.00% 2,590
2020-11-03 2020-10-30 0.463 5,600 +0 0.00% 2,590
2020-11-02 2020-10-29 0.463 5,600 +0 0.00% 2,590
2020-10-30 2020-10-28 0.481 5,600 +0 0.00% 2,695
2020-10-29 2020-10-27 0.469 5,600 +0 0.00% 2,625
2020-10-28 2020-10-23 0.488 5,600 +0 0.00% 2,730
2020-10-27 2020-10-22 0.519 5,600 +0 0.00% 2,905
2020-10-23 2020-10-21 0.488 5,600 +0 0.00% 2,730
2020-10-22 2020-10-20 0.488 5,600 +0 0.00% 2,730
2020-10-21 2020-10-19 0.525 5,600 +0 0.00% 2,940
2020-10-20 2020-10-16 0.500 5,600 +0 0.00% 2,800
2020-10-19 2020-10-15 0.494 5,600 +0 0.00% 2,765
2020-10-16 2020-10-14 0.488 5,600 +0 0.00% 2,730
2020-10-15 2020-10-12 0.500 5,600 +0 0.00% 2,800
2020-10-14 2020-10-09 0.500 5,600 +0 0.00% 2,800
2020-10-12 2020-10-08 0.500 5,600 +0 0.00% 2,800
2020-10-09 2020-10-07 0.488 5,600 +0 0.00% 2,730
2020-10-08 2020-10-06 0.500 5,600 +0 0.00% 2,800
2020-10-07 2020-10-05 0.494 5,600 +0 0.00% 2,765
2020-10-06 2020-09-30 0.494 5,600 +0 0.00% 2,765
2020-10-05 2020-09-29 0.513 5,600 +0 0.00% 2,870
2020-09-30 2020-09-28 0.544 5,600 +0 0.00% 3,045
2020-09-29 2020-09-25 0.481 5,600 +0 0.00% 2,695
2020-09-28 2020-09-24 0.513 5,600 +0 0.00% 2,870
2020-09-25 2020-09-23 0.519 5,600 +0 0.00% 2,905
2020-09-24 2020-09-22 0.519 5,600 +0 0.00% 2,905
2020-09-23 2020-09-21 0.463 5,600 +0 0.00% 2,590
2020-09-22 2020-09-18 0.481 5,600 +0 0.00% 2,695
2020-09-21 2020-09-17 0.475 5,600 +0 0.00% 2,660
2020-09-18 2020-09-16 0.463 5,600 +0 0.00% 2,590
2020-09-17 2020-09-15 0.425 5,600 +0 0.00% 2,380
2020-09-16 2020-09-14 0.394 5,600 +0 0.00% 2,205
2020-09-15 2020-09-11 0.375 5,600 +0 0.00% 2,100
2020-09-14 2020-09-10 0.375 5,600 +0 0.00% 2,100
2020-09-11 2020-09-09 0.375 5,600 +0 0.00% 2,100
2020-09-10 2020-09-08 0.375 5,600 +0 0.00% 2,100
2020-09-09 2020-09-07 0.350 5,600 +0 0.00% 1,960
2020-09-08 2020-09-04 0.350 5,600 +0 0.00% 1,960
2020-09-07 2020-09-03 0.388 5,600 +0 0.00% 2,170
2020-09-04 2020-09-02 0.388 5,600 +0 0.00% 2,170
2020-09-03 2020-09-01 0.394 5,600 +0 0.00% 2,205
2020-09-02 2020-08-31 0.400 5,600 +0 0.00% 2,240
2020-09-01 2020-08-28 0.394 5,600 +0 0.00% 2,205
2020-08-31 2020-08-27 0.369 5,600 +0 0.00% 2,065
2020-08-28 2020-08-26 0.400 5,600 +0 0.00% 2,240
2020-08-27 2020-08-25 0.375 5,600 +0 0.00% 2,100
2020-08-26 2020-08-24 0.363 5,600 +0 0.00% 2,030
2020-08-25 2020-08-21 0.375 5,600 +0 0.00% 2,100
2020-08-24 2020-08-20 0.375 5,600 +0 0.00% 2,100
2020-08-21 2020-08-19 0.381 5,600 +0 0.00% 2,135
2020-08-20 2020-08-18 0.375 5,600 +0 0.00% 2,100
2020-08-19 2020-08-17 0.375 5,600 +0 0.00% 2,100
2020-08-18 2020-08-14 0.369 5,600 +0 0.00% 2,065
2020-08-17 2020-08-13 0.325 5,600 +0 0.00% 1,820
2020-08-14 2020-08-12 0.325 5,600 +0 0.00% 1,820
2020-08-13 2020-08-11 0.331 5,600 +0 0.00% 1,855
2020-08-12 2020-08-10 0.338 5,600 +0 0.00% 1,890
2020-08-11 2020-08-07 0.338 5,600 +0 0.00% 1,890
2020-08-10 2020-08-06 0.344 5,600 +0 0.00% 1,925
2020-08-07 2020-08-05 0.278 5,600 +0 0.00% 1,554
2020-08-06 2020-08-04 0.280 5,600 +0 0.00% 1,568
2020-08-05 2020-08-03 0.288 5,600 +0 0.00% 1,610
2020-08-04 2020-07-31 0.294 5,600 +0 0.00% 1,645
2020-08-03 2020-07-30 0.294 5,600 +0 0.00% 1,645
2020-07-31 2020-07-29 0.294 5,600 +0 0.00% 1,645
2020-07-30 2020-07-28 0.294 5,600 +0 0.00% 1,645
2020-07-29 2020-07-27 0.294 5,600 +0 0.00% 1,645
2020-07-28 2020-07-24 0.294 5,600 +0 0.00% 1,645
2020-07-27 2020-07-23 0.295 5,600 +0 0.00% 1,652
2020-07-24 2020-07-22 0.313 5,600 +0 0.00% 1,750
2020-07-23 2020-07-21 0.325 5,600 +0 0.00% 1,820
2020-07-22 2020-07-20 0.325 5,600 +0 0.00% 1,820
2020-07-21 2020-07-17 0.325 5,600 +0 0.00% 1,820
2020-07-20 2020-07-16 0.325 5,600 +0 0.00% 1,820
2020-07-17 2020-07-15 0.325 5,600 +0 0.00% 1,820
2020-07-16 2020-07-14 0.344 5,600 +0 0.00% 1,925
2020-07-15 2020-07-13 0.306 5,600 +0 0.00% 1,715
2020-07-14 2020-07-10 0.306 5,600 +0 0.00% 1,715
2020-07-13 2020-07-09 0.313 5,600 +0 0.00% 1,750
2020-07-10 2020-07-08 0.313 5,600 +0 0.00% 1,750
2020-07-09 2020-07-07 0.325 5,600 +0 0.00% 1,820
2020-07-08 2020-07-06 0.325 5,600 +0 0.00% 1,820
2020-07-07 2020-07-03 0.319 5,600 +0 0.00% 1,785
2020-07-06 2020-07-02 0.313 5,600 +0 0.00% 1,750
2020-07-03 2020-06-30 0.313 5,600 +0 0.00% 1,750
2020-07-02 2020-06-29 0.319 5,600 +0 0.00% 1,785
2020-06-30 2020-06-26 0.313 5,600 +0 0.00% 1,750
2020-06-29 2020-06-24 0.375 5,600 +0 0.00% 2,100
2020-06-26 2020-06-23 0.300 5,600 +0 0.00% 1,680
2020-06-24 2020-06-22 0.313 5,600 +0 0.00% 1,750
2020-06-23 2020-06-19 0.325 5,600 +0 0.00% 1,820
2020-06-22 2020-06-18 0.350 5,600 +0 0.00% 1,960
2020-06-19 2020-06-17 0.363 5,600 +0 0.00% 2,030
2020-06-18 2020-06-16 0.369 5,600 +0 0.00% 2,065
2020-06-17 2020-06-15 0.369 5,600 +0 0.00% 2,065
2020-06-16 2020-06-12 0.369 5,600 +0 0.00% 2,065
2020-06-15 2020-06-11 0.388 5,600 +0 0.00% 2,170
2020-06-12 2020-06-10 0.369 5,600 +0 0.00% 2,065
2020-06-11 2020-06-09 0.388 5,600 +0 0.00% 2,170
2020-06-10 2020-06-08 0.325 5,600 +0 0.00% 1,820
2020-06-09 2020-06-05 0.275 5,600 +0 0.00% 1,540
2020-06-08 2020-06-04 0.279 5,600 +0 0.00% 1,561
2020-06-05 2020-06-03 0.275 5,600 +0 0.00% 1,540
2020-06-04 2020-06-02 0.275 5,600 +0 0.00% 1,540
2020-06-03 2020-06-01 0.285 5,600 +0 0.00% 1,596
2020-06-02 2020-05-29 0.281 5,600 +0 0.00% 1,575
2020-06-01 2020-05-28 0.291 5,600 +0 0.00% 1,631
2020-05-29 2020-05-27 0.300 5,600 +0 0.00% 1,680
2020-05-28 2020-05-26 0.319 5,600 +0 0.00% 1,785
2020-05-27 2020-05-25 0.300 5,600 +0 0.00% 1,680
2020-05-26 2020-05-22 0.306 5,600 +0 0.00% 1,715
2020-05-25 2020-05-21 0.325 5,600 +0 0.00% 1,820
2020-05-22 2020-05-20 0.325 5,600 +0 0.00% 1,820
2020-05-21 2020-05-19 0.313 5,600 +0 0.00% 1,750
2020-05-20 2020-05-18 0.325 5,600 +0 0.00% 1,820
2020-05-19 2020-05-15 0.325 5,600 +0 0.00% 1,820
2020-05-18 2020-05-14 0.331 5,600 +0 0.00% 1,855
2020-05-15 2020-05-13 0.331 5,600 +0 0.00% 1,855
2020-05-14 2020-05-12 0.331 5,600 +0 0.00% 1,855
2020-05-13 2020-05-11 0.325 5,600 +0 0.00% 1,820
2020-05-12 2020-05-08 0.331 5,600 +0 0.00% 1,855
2020-05-11 2020-05-07 0.344 5,600 +0 0.00% 1,925
2020-05-08 2020-05-06 0.350 5,600 +0 0.00% 1,960
2020-05-07 2020-05-05 0.344 5,600 +0 0.00% 1,925
2020-05-06 2020-05-04 0.369 5,600 +0 0.00% 2,065
2020-05-05 2020-04-29 0.350 5,600 +0 0.00% 1,960
2020-05-04 2020-04-28 0.350 5,600 +0 0.00% 1,960
2020-04-29 2020-04-27 0.363 5,600 +0 0.00% 2,030
2020-04-28 2020-04-24 0.356 5,600 +0 0.00% 1,995
2020-04-27 2020-04-23 0.350 5,600 +0 0.00% 1,960
2020-04-24 2020-04-22 0.369 5,600 +0 0.00% 2,065
2020-04-23 2020-04-21 0.400 5,600 +0 0.00% 2,240
2020-04-22 2020-04-20 0.388 5,600 +0 0.00% 2,170
2020-04-21 2020-04-17 0.388 5,600 +0 0.00% 2,170
2020-04-20 2020-04-16 0.388 5,600 +0 0.00% 2,170
2020-04-17 2020-04-15 0.388 5,600 +0 0.00% 2,170
2020-04-16 2020-04-14 0.381 5,600 +0 0.00% 2,135
2020-04-15 2020-04-09 0.381 5,600 +0 0.00% 2,135
2020-04-14 2020-04-08 0.363 5,600 +0 0.00% 2,030
2020-04-09 2020-04-07 0.375 5,600 +0 0.00% 2,100
2020-04-08 2020-04-06 0.369 5,600 +0 0.00% 2,065
2020-04-07 2020-04-03 0.369 5,600 +0 0.00% 2,065
2020-04-06 2020-04-02 0.375 5,600 +0 0.00% 2,100
2020-04-03 2020-04-01 0.375 5,600 +0 0.00% 2,100
2020-04-02 2020-03-31 0.381 5,600 +0 0.00% 2,135
2020-04-01 2020-03-30 0.381 5,600 +0 0.00% 2,135
2020-03-31 2020-03-27 0.394 5,600 +0 0.00% 2,205
2020-03-30 2020-03-26 0.413 5,600 +0 0.00% 2,310
2020-03-27 2020-03-25 0.431 5,600 +0 0.00% 2,415
2020-03-26 2020-03-24 0.413 5,600 +0 0.00% 2,310
2020-03-25 2020-03-23 0.400 5,600 +0 0.00% 2,240
2020-03-24 2020-03-20 0.413 5,600 +0 0.00% 2,310
2020-03-23 2020-03-19 0.388 5,600 +0 0.00% 2,170
2020-03-20 2020-03-18 0.463 5,600 +0 0.00% 2,590
2020-03-19 2020-03-17 0.463 5,600 +0 0.00% 2,590
2020-03-18 2020-03-16 0.463 5,600 +0 0.00% 2,590
2020-03-17 2020-03-13 0.463 5,600 +0 0.00% 2,590
2020-03-16 2020-03-12 0.475 5,600 +0 0.00% 2,660
2020-03-13 2020-03-11 0.481 5,600 +0 0.00% 2,695
2020-03-12 2020-03-10 0.463 5,600 +0 0.00% 2,590
2020-03-11 2020-03-09 0.469 5,600 +0 0.00% 2,625
2020-03-10 2020-03-06 0.494 5,600 +0 0.00% 2,765
2020-03-09 2020-03-05 0.500 5,600 +0 0.00% 2,800
2020-03-06 2020-03-04 0.481 5,600 +0 0.00% 2,695
2020-03-05 2020-03-03 0.488 5,600 +0 0.00% 2,730
2020-03-04 2020-03-02 0.481 5,600 +0 0.00% 2,695
2020-03-03 2020-02-28 0.488 5,600 +0 0.00% 2,730
2020-03-02 2020-02-27 0.506 5,600 +0 0.00% 2,835
2020-02-28 2020-02-26 0.525 5,600 +0 0.00% 2,940
2020-02-27 2020-02-25 0.525 5,600 +0 0.00% 2,940
2020-02-26 2020-02-24 0.519 5,600 +0 0.00% 2,905
2020-02-25 2020-02-21 0.525 5,600 +0 0.00% 2,940
2020-02-24 2020-02-20 0.531 5,600 +0 0.00% 2,975
2020-02-21 2020-02-19 0.519 5,600 +0 0.00% 2,905
2020-02-20 2020-02-18 0.506 5,600 +0 0.00% 2,835
2020-02-19 2020-02-17 0.525 5,600 +0 0.00% 2,940
2020-02-18 2020-02-14 0.463 5,600 +0 0.00% 2,590
2020-02-17 2020-02-13 0.438 5,600 +0 0.00% 2,450
2020-02-14 2020-02-12 0.463 5,600 +0 0.00% 2,590
2020-02-13 2020-02-11 0.463 5,600 +0 0.00% 2,590
2020-02-12 2020-02-10 0.463 5,600 +0 0.00% 2,590
2020-02-11 2020-02-07 0.463 5,600 +0 0.00% 2,590
2020-02-10 2020-02-06 0.450 5,600 +0 0.00% 2,520
2020-02-07 2020-02-05 0.438 5,600 +0 0.00% 2,450
2020-02-06 2020-02-04 0.444 5,600 +0 0.00% 2,485
2020-02-05 2020-02-03 0.450 5,600 +0 0.00% 2,520
2020-02-04 2020-01-31 0.425 5,600 +0 0.00% 2,380
2020-02-03 2020-01-30 0.431 5,600 +0 0.00% 2,415
2020-01-31 2020-01-29 0.456 5,600 +0 0.00% 2,555
2020-01-30 2020-01-24 0.469 5,600 +0 0.00% 2,625
2020-01-29 2020-01-22 0.481 5,600 +0 0.00% 2,695
2020-01-23 2020-01-21 0.494 5,600 +0 0.00% 2,765
2020-01-22 2020-01-20 0.513 5,600 +0 0.00% 2,870
2020-01-21 2020-01-17 0.519 5,600 +0 0.00% 2,905
2020-01-20 2020-01-16 0.519 5,600 +0 0.00% 2,905
2020-01-17 2020-01-15 0.525 5,600 +0 0.00% 2,940
2020-01-16 2020-01-14 0.519 5,600 +0 0.00% 2,905
2020-01-15 2020-01-13 0.550 5,600 +0 0.00% 3,080
2020-01-14 2020-01-10 0.550 5,600 +0 0.00% 3,080
2020-01-13 2020-01-09 0.563 5,600 +0 0.00% 3,150
2020-01-10 2020-01-08 0.538 5,600 +0 0.00% 3,010
2020-01-09 2020-01-07 0.556 5,600 +0 0.00% 3,115
2020-01-08 2020-01-06 0.544 5,600 +0 0.00% 3,045
2020-01-07 2020-01-03 0.569 5,600 +0 0.00% 3,185
2020-01-06 2020-01-02 0.569 5,600 +0 0.00% 3,185
2020-01-03 2019-12-31 0.575 5,600 +0 0.00% 3,220
2020-01-02 2019-12-27 0.594 5,600 +0 0.00% 3,325
2019-12-30 2019-12-24 0.606 5,600 +0 0.00% 3,395
2019-12-27 2019-12-20 0.594 5,600 +0 0.00% 3,325
2019-12-23 2019-12-19 0.606 5,600 +0 0.00% 3,395
2019-12-20 2019-12-18 0.613 5,600 +0 0.00% 3,430
2019-12-19 2019-12-17 0.625 5,600 +0 0.00% 3,500
2019-12-18 2019-12-16 0.600 5,600 +0 0.00% 3,360
2019-12-17 2019-12-13 0.600 5,600 +0 0.00% 3,360
2019-12-16 2019-12-12 0.594 5,600 +0 0.00% 3,325
2019-12-13 2019-12-11 0.588 5,600 +0 0.00% 3,290
2019-12-12 2019-12-10 0.588 5,600 +0 0.00% 3,290
2019-12-11 2019-12-09 0.588 5,600 +0 0.00% 3,290
2019-12-10 2019-12-06 0.588 5,600 +0 0.00% 3,290
2019-12-09 2019-12-05 0.581 5,600 +0 0.00% 3,255
2019-12-06 2019-12-04 0.569 5,600 +0 0.00% 3,185
2019-12-05 2019-12-03 0.569 5,600 +0 0.00% 3,185
2019-12-04 2019-12-02 0.575 5,600 +0 0.00% 3,220
2019-12-03 2019-11-29 0.563 5,600 +0 0.00% 3,150
2019-12-02 2019-11-28 0.613 5,600 +0 0.00% 3,430
2019-11-29 2019-11-27 0.663 5,600 +0 0.00% 3,710
2019-11-28 2019-11-26 0.638 5,600 +0 0.00% 3,570
2019-11-27 2019-11-25 0.650 5,600 +0 0.00% 3,640
2019-11-26 2019-11-22 0.650 5,600 +0 0.00% 3,640
2019-11-25 2019-11-21 0.650 5,600 +0 0.00% 3,640
2019-11-22 2019-11-20 0.650 5,600 +0 0.00% 3,640
2019-11-21 2019-11-19 0.650 5,600 +0 0.00% 3,640
2019-11-20 2019-11-18 0.663 5,600 +0 0.00% 3,710
2019-11-19 2019-11-15 0.650 5,600 +0 0.00% 3,640
2019-11-18 2019-11-14 0.650 5,600 +0 0.00% 3,640
2019-11-15 2019-11-13 0.663 5,600 +0 0.00% 3,710
2019-11-14 2019-11-12 0.663 5,600 +0 0.00% 3,710
2019-11-13 2019-11-11 0.675 5,600 +0 0.00% 3,780
2019-11-12 2019-11-08 0.663 5,600 +0 0.00% 3,710
2019-11-11 2019-11-07 0.663 5,600 +0 0.00% 3,710
2019-11-08 2019-11-06 0.675 5,600 +0 0.00% 3,780
2019-11-07 2019-11-05 0.675 5,600 +0 0.00% 3,780
2019-11-06 2019-11-04 0.688 5,600 +0 0.00% 3,850
2019-11-05 2019-11-01 0.663 5,600 +0 0.00% 3,710
2019-11-04 2019-10-31 0.663 5,600 +0 0.00% 3,710
2019-11-01 2019-10-30 0.663 5,600 +0 0.00% 3,710
2019-10-31 2019-10-29 0.663 5,600 +0 0.00% 3,710
2019-10-30 2019-10-28 0.663 5,600 +0 0.00% 3,710
2019-10-29 2019-10-25 0.688 5,600 +0 0.00% 3,850
2019-10-28 2019-10-24 0.675 5,600 +0 0.00% 3,780
2019-10-25 2019-10-23 0.663 5,600 +0 0.00% 3,710
2019-10-24 2019-10-22 0.663 5,600 +0 0.00% 3,710
2019-10-23 2019-10-21 0.663 5,600 +0 0.00% 3,710
2019-10-22 2019-10-18 0.650 5,600 +0 0.00% 3,640
2019-10-21 2019-10-17 0.675 5,600 +0 0.00% 3,780
2019-10-18 2019-10-16 0.638 5,600 +0 0.00% 3,570
2019-10-17 2019-10-15 0.663 5,600 +0 0.00% 3,710
2019-10-16 2019-10-14 0.663 5,600 +0 0.00% 3,710
2019-10-15 2019-10-11 0.675 5,600 +0 0.00% 3,780
2019-10-14 2019-10-10 0.638 5,600 +0 0.00% 3,570
2019-10-11 2019-10-09 0.619 5,600 +0 0.00% 3,465
2019-10-10 2019-10-08 0.625 5,600 +0 0.00% 3,500
2019-10-09 2019-10-04 0.613 5,600 +0 0.00% 3,430
2019-10-08 2019-10-03 0.613 5,600 +0 0.00% 3,430
2019-10-04 2019-10-02 0.606 5,600 +0 0.00% 3,395
2019-10-03 2019-09-30 0.600 5,600 +0 0.00% 3,360
2019-10-02 2019-09-27 0.600 5,600 +0 0.00% 3,360
2019-09-30 2019-09-26 0.619 5,600 +0 0.00% 3,465
2019-09-27 2019-09-25 0.606 5,600 +0 0.00% 3,395
2019-09-26 2019-09-24 0.619 5,600 +0 0.00% 3,465
2019-09-25 2019-09-23 0.600 5,600 +0 0.00% 3,360
2019-09-24 2019-09-20 0.638 5,600 +0 0.00% 3,570
2019-09-23 2019-09-19 0.613 5,600 +0 0.00% 3,430
2019-09-20 2019-09-18 0.638 5,600 +0 0.00% 3,570
2019-09-19 2019-09-17 0.663 5,600 +0 0.00% 3,710
2019-09-18 2019-09-16 0.650 5,600 +0 0.00% 3,640
2019-09-17 2019-09-13 0.594 5,600 +0 0.00% 3,325
2019-09-16 2019-09-12 0.581 5,600 +0 0.00% 3,255
2019-09-13 2019-09-11 0.575 5,600 +0 0.00% 3,220
2019-09-12 2019-09-10 0.544 5,600 +0 0.00% 3,045
2019-09-11 2019-09-09 0.481 5,600 +0 0.00% 2,695
2019-09-10 2019-09-06 0.469 5,600 +0 0.00% 2,625
2019-09-09 2019-09-05 0.481 5,600 +0 0.00% 2,695
2019-09-06 2019-09-04 0.475 5,600 +0 0.00% 2,660
2019-09-05 2019-09-03 0.475 5,600 +0 0.00% 2,660
2019-09-04 2019-09-02 0.475 5,600 +0 0.00% 2,660
2019-09-03 2019-08-30 0.488 5,600 +0 0.00% 2,730
2019-09-02 2019-08-29 0.500 5,600 +0 0.00% 2,800
2019-08-30 2019-08-28 0.506 5,600 +0 0.00% 2,835
2019-08-29 2019-08-27 0.481 5,600 +0 0.00% 2,695
2019-08-28 2019-08-26 0.475 5,600 +0 0.00% 2,660
2019-08-27 2019-08-23 0.481 5,600 +0 0.00% 2,695
2019-08-26 2019-08-22 0.488 5,600 +0 0.00% 2,730
2019-08-23 2019-08-21 0.481 5,600 +0 0.00% 2,695
2019-08-22 2019-08-20 0.469 5,600 +0 0.00% 2,625
2019-08-21 2019-08-19 0.494 5,600 +0 0.00% 2,765
2019-08-20 2019-08-16 0.513 5,600 +0 0.00% 2,870
2019-08-19 2019-08-15 0.569 5,600 +0 0.00% 3,185
2019-08-16 2019-08-14 0.469 5,600 +0 0.00% 2,625
2019-08-15 2019-08-13 0.413 5,600 +0 0.00% 2,310
2019-08-14 2019-08-12 0.413 5,600 +0 0.00% 2,310
2019-08-13 2019-08-09 0.444 5,600 +0 0.00% 2,485
2019-08-12 2019-08-08 0.444 5,600 +0 0.00% 2,485
2019-08-09 2019-08-07 0.481 5,600 +0 0.00% 2,695
2019-08-08 2019-08-06 0.363 5,600 +0 0.00% 2,030
2019-08-07 2019-08-05 0.419 5,600 +0 0.00% 2,345
2019-08-06 2019-08-02 0.494 5,600 +0 0.00% 2,765
2019-08-05 2019-08-01 0.544 5,600 +0 0.00% 3,045
2019-08-02 2019-07-31 0.563 5,600 +0 0.00% 3,150
2019-08-01 2019-07-30 0.569 5,600 +0 0.00% 3,185
2019-07-31 2019-07-29 0.550 5,600 +0 0.00% 3,080
2019-07-30 2019-07-26 0.613 5,600 +0 0.00% 3,430
2019-07-29 2019-07-25 1.960 5,600 +0 0.00% 10,975
2019-07-26 2019-07-24 1.960 5,600 +5,040 0.00% 10,975
2019-07-25 2019-07-23 1.960 560 -315 0.00% 1,098
2019-07-24 2019-07-22 1.960 875 -7,876 0.00% 1,715
2014-06-20 2014-06-18 1.696 8,751 -12,500 0.01% 14,841
2014-06-18 2014-06-16 1.736 21,251 +12,500 0.02% 36,889
2014-01-08 2014-01-06 3.360 8,751 -6,250 0.01% 29,401
2014-01-02 2013-12-27 3.200 15,001 +6,250 0.01% 48,000
2013-12-12 2013-12-10 3.000 8,751 -12,500 0.01% 26,251
2013-12-10 2013-12-06 2.920 21,251 -6,251 0.02% 62,049
2013-12-05 2013-12-03 2.800 27,502 -5,000 0.02% 77,000
2013-12-03 2013-11-29 2.800 32,502 +18,751 0.03% 90,999
2013-11-27 2013-11-25 2.880 13,751 +5,000 0.01% 39,600
2013-03-20 2013-03-18 2.640 8,751 -12,500 0.01% 23,101
2013-03-13 2013-03-11 3.120 21,251 +12,500 0.02% 66,299
2013-03-12 2013-03-08 3.200 8,751 -12,500 0.01% 28,001
2013-03-07 2013-03-05 3.000 21,251 +7,500 0.02% 63,749
2013-02-08 2013-02-06 2.640 13,751 -15,001 0.01% 36,300
2013-01-17 2013-01-15 2.560 28,752 -2,500 0.02% 73,600
2013-01-14 2013-01-10 2.880 31,252 +5,000 0.03% 90,000
2012-11-16 2012-11-14 2.080 26,252 +7,501 0.02% 54,600
2012-11-13 2012-11-09 2.040 18,751 +7,500 0.02% 38,249
2012-04-23 2012-04-19 1.800 11,251 -12,501 0.01% 20,250
2012-03-22 2012-03-20 2.400 23,752 +12,501 0.02% 57,001
2012-03-12 2012-03-08 3.360 11,251 +6,251 0.01% 37,801
2011-10-10 2011-10-06 1.528 5,000 -151,261 0.01% 7,639
2011-10-07 2011-10-04 1.656 156,261 -47,753 0.16% 258,750
2011-10-03 2011-09-28 2.200 204,014 -95,007 0.21% 448,800
2011-03-15 2011-03-11 5.840 299,021 -5,000 0.35% 1,746,163
2011-03-03 2011-03-01 6.320 304,021 +5,000 0.35% 1,921,281
2011-02-25 2011-02-23 6.400 299,021 -6,250 0.35% 1,913,603
2011-02-21 2011-02-17 6.480 305,271 -25,002 0.36% 1,978,020
2011-02-16 2011-02-14 6.400 330,273 +31,252 0.39% 2,113,602
2011-01-21 2011-01-19 6.800 299,021 -5,000 0.36% 2,033,203
2011-01-03 2010-12-29 6.400 304,021 +5,000 0.36% 1,945,601
2010-04-29 2010-04-27 7.200 299,021 -3,750 0.37% 2,152,803
2010-03-08 2010-03-04 7.919 302,771 -31,002 0.38% 2,397,782
2010-03-05 2010-03-03 8.239 333,773 -24,002 0.42% 2,750,101
2010-03-04 2010-03-02 8.239 357,775 +7,751 0.45% 2,947,863
2010-03-03 2010-03-01 8.319 350,024 +16,001 0.44% 2,912,000
2010-03-02 2010-02-26 8.239 334,023 +5,000 0.42% 2,752,160
2010-03-01 2010-02-25 8.159 329,023 +26,252 0.41% 2,684,643
2010-02-23 2010-02-19 7.200 302,771 -18,751 0.38% 2,179,801
2010-02-19 2010-02-17 7.599 321,522 -6,501 0.40% 2,443,399
2010-02-18 2010-02-12 7.519 328,023 -6,250 0.41% 2,466,563
2010-02-17 2010-02-11 7.359 334,273 +6,250 0.42% 2,460,080
2010-02-11 2010-02-09 7.200 328,023 -7,500 0.41% 2,361,603
2010-02-08 2010-02-04 7.759 335,523 +6,250 0.42% 2,603,480
2010-02-03 2010-02-01 8.399 329,273 -22,751 0.41% 2,765,703
2010-02-02 2010-01-29 7.679 352,024 +11,751 0.44% 2,703,359
2010-01-28 2010-01-26 8.319 340,273 -25,002 0.42% 2,830,877
2010-01-26 2010-01-22 8.799 365,275 -12,501 0.49% 3,214,199
2010-01-25 2010-01-21 8.799 377,776 +3,750 0.51% 3,324,200
2010-01-22 2010-01-20 9.119 374,026 -37,502 0.51% 3,410,883
2010-01-21 2010-01-19 8.959 411,528 -35,253 0.56% 3,687,038
2010-01-20 2010-01-18 9.519 446,781 -71,255 0.60% 4,253,063
2010-01-19 2010-01-15 9.359 518,036 -2,500 0.70% 4,848,484
2010-01-18 2010-01-14 9.679 520,536 -9,000 0.70% 5,038,442
2010-01-15 2010-01-13 9.439 529,536 +4,000 0.72% 4,998,476
2010-01-14 2010-01-12 9.199 525,536 +5,000 0.71% 4,834,599
2010-01-13 2010-01-11 9.199 520,536 -35,752 0.70% 4,788,602
2010-01-12 2010-01-08 8.959 556,288 -293,770 0.75% 4,983,998
2010-01-11 2010-01-07 8.559 850,058 -285,020 1.15% 7,275,996
2010-01-08 2010-01-06 9.519 1,135,078 -10,001 1.53% 10,805,200
2008-06-19 2008-06-17 7.599 1,145,079 +1,141,904 1.87% 8,702,002
2008-06-18 2008-06-16 7.679 3,175 -1,141,904 0.01% 24,382
2008-04-18 2008-04-16 8.959 1,145,079 -2,500 1.87% 10,259,203
2007-12-17 2007-12-13 9.999 1,147,579 -2,500 1.87% 11,475,001
2007-12-13 2007-12-11 10.239 1,150,079 -3,750 1.88% 11,776,000
2007-12-03 2007-11-29 10.111 1,153,829 -2,500 1.88% 11,666,717
2007-11-30 2007-11-28 9.563 1,156,329 -23,786 1.89% 11,057,546
2007-11-13 2007-11-09 9.014 1,180,115 -663 1.89% 10,637,503
2007-11-02 2007-10-31 9.719 1,180,778 +2,551 1.89% 11,476,447
2007-10-17 2007-10-15 9.406 1,178,227 +664 1.89% 11,082,244
2007-10-03 2007-09-28 8.700 1,177,563 -6,379 1.88% 10,245,299
2007-09-18 2007-09-14 9.014 1,183,942 +6,379 1.89% 10,671,999
2007-09-17 2007-09-13 9.327 1,177,563 +6,379 1.88% 10,983,699
2007-08-13 2007-08-09 10.033 1,171,184 -12,758 1.87% 11,750,399
2007-08-10 2007-08-08 10.033 1,183,942 +12,758 1.89% 11,878,399
2007-08-06 2007-08-02 10.346 1,171,184 -5,103 1.87% 12,117,599
2007-07-11 2007-07-09 11.601 1,176,287 +5,103 1.88% 13,645,596
2007-07-10 2007-07-06 11.679 1,171,184 -5,103 1.87% 13,678,199
2007-07-03 2007-06-28 10.974 1,176,287 -2,552 1.88% 12,907,997
2007-06-28 2007-06-26 11.365 1,178,839 -10,206 1.89% 13,398,001
2007-06-26 2007-06-22 11.522 1,189,045 1.90% 13,700,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top