History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 2,004,344 +0 0.06% 244,530
2025-10-13 2025-10-09 0.124 2,004,344 +0 0.06% 248,539
2025-10-10 2025-10-08 0.121 2,004,344 -5,720 0.06% 242,526
2025-09-18 2025-09-16 0.133 2,010,064 -535,000 0.06% 267,339
2025-09-12 2025-09-10 0.124 2,545,064 -5,000 0.07% 315,588
2025-09-09 2025-09-05 0.150 2,550,064 +906,024 0.07% 382,510
2025-09-04 2025-09-02 0.158 1,644,040 -5,000 0.07% 259,758
2025-08-29 2025-08-27 0.142 1,649,040 -85,000 0.07% 234,164
2025-08-05 2025-08-01 0.178 1,734,040 +127,613 0.08% 308,845
2025-08-04 2025-07-31 0.190 1,606,427 -64,848 0.08% 305,191
2025-07-22 2025-07-18 0.154 1,671,275 -4,632 0.08% 257,978
2025-07-21 2025-07-17 0.142 1,675,907 +134,329 0.08% 238,793
2025-07-18 2025-07-16 0.162 1,541,578 +143,593 0.07% 249,606
2025-06-06 2025-06-04 0.141 1,397,985 -4,632 0.07% 197,019
2025-06-05 2025-06-03 0.129 1,402,617 +48,980 0.07% 180,415
2025-05-19 2025-05-15 0.125 1,353,637 +4,470 0.07% 169,572
2025-02-11 2025-02-07 0.086 1,349,167 -1,430 0.07% 116,196
2025-01-23 2025-01-21 0.089 1,350,597 -8,941 0.07% 120,851
2025-01-22 2025-01-20 0.097 1,359,538 -35,762 0.07% 132,296
2024-11-11 2024-11-07 0.124 1,395,300 -4,470 0.07% 173,231
2024-10-22 2024-10-18 0.117 1,399,770 -4,470 0.07% 164,392
2024-10-17 2024-10-15 0.132 1,404,240 -84,936 0.07% 185,335
2024-10-07 2024-10-03 0.130 1,489,176 +89,406 0.07% 193,214
2024-10-04 2024-10-02 0.117 1,399,770 -8,941 0.07% 164,392
2024-08-27 2024-08-23 0.084 1,408,711 +4,471 0.07% 118,173
2024-05-21 2024-05-17 0.112 1,404,240 +4,470 0.07% 157,064
2024-02-02 2024-01-31 0.166 1,399,770 +111,757 0.07% 231,715
2024-01-24 2024-01-22 0.166 1,288,013 -312,920 0.13% 213,215
2024-01-02 2023-12-28 0.231 1,600,933 +168,519 0.16% 370,241
2023-11-06 2023-11-02 0.199 1,432,414 +55,997 0.16% 284,712
2023-01-19 2023-01-17 0.288 1,376,417 +7,999 0.15% 395,747
2022-10-18 2022-10-14 0.193 1,368,418 -2,400 0.15% 263,439
2022-07-20 2022-07-18 0.263 1,370,818 -1,600 0.15% 359,864
2022-01-24 2022-01-20 0.284 1,372,418 -15,999 0.15% 389,450
2021-12-16 2021-12-14 0.313 1,388,417 -1,599 0.15% 433,910
2021-07-21 2021-07-19 0.331 1,390,016 -23,999 0.15% 460,474
2021-05-25 2021-05-21 0.369 1,414,015 -2,400 0.16% 521,454
2021-03-31 2021-03-29 0.406 1,416,415 -5,999 0.16% 575,458
2021-02-26 2021-02-24 0.375 1,422,414 -3,200 0.16% 533,442
2020-11-05 2020-11-03 0.463 1,425,614 -4,000 0.16% 659,392
2020-10-08 2020-10-06 0.500 1,429,614 -119,992 0.16% 714,856
2020-02-19 2020-02-17 0.525 1,549,606 -39,997 0.17% 813,599
2020-01-23 2020-01-21 0.494 1,589,603 -27,198 0.17% 784,920
2020-01-14 2020-01-10 0.550 1,616,801 -303,979 0.18% 889,302
2019-12-12 2019-12-10 0.588 1,920,780 -99,993 0.21% 1,128,536
2019-12-02 2019-11-28 0.613 2,020,773 +4,000 0.22% 1,237,809
2019-11-25 2019-11-21 0.650 2,016,773 +139,990 0.22% 1,310,993
2019-11-21 2019-11-19 0.650 1,876,783 +187,187 0.21% 1,219,993
2019-10-29 2019-10-25 0.688 1,689,596 -47,997 0.19% 1,161,677
2019-10-25 2019-10-23 0.663 1,737,593 +43,997 0.19% 1,151,234
2019-10-22 2019-10-18 0.650 1,693,596 -23,998 0.19% 1,100,913
2019-10-15 2019-10-11 0.675 1,717,594 -39,997 0.19% 1,159,456
2019-10-10 2019-10-08 0.625 1,757,591 +399,972 0.19% 1,098,570
2019-09-16 2019-09-12 0.581 1,357,619 -67,995 0.15% 789,170
2019-09-13 2019-09-11 0.575 1,425,614 +67,995 0.16% 819,784
2019-09-12 2019-09-10 0.544 1,357,619 -443,969 0.15% 738,256
2019-09-11 2019-09-09 0.481 1,801,588 -11,999 0.20% 867,074
2019-09-05 2019-09-03 0.475 1,813,587 +79,994 0.20% 861,513
2019-09-04 2019-09-02 0.475 1,733,593 +15,999 0.19% 823,513
2019-09-03 2019-08-30 0.488 1,717,594 +79,995 0.19% 837,385
2019-09-02 2019-08-29 0.500 1,637,599 +79,994 0.18% 818,856
2019-08-30 2019-08-28 0.506 1,557,605 +79,995 0.17% 788,592
2019-08-29 2019-08-27 0.481 1,477,610 +79,994 0.16% 711,149
2019-08-20 2019-08-16 0.513 1,397,616 -15,999 0.15% 716,327
2019-08-19 2019-08-15 0.569 1,413,615 +4,000 0.16% 804,049
2019-08-16 2019-08-14 0.469 1,409,615 +35,997 0.15% 660,802
2019-08-13 2019-08-09 0.444 1,373,618 -110,232 0.15% 609,585
2019-08-12 2019-08-08 0.444 1,483,850 -255,982 0.16% 658,504
2019-08-09 2019-08-07 0.481 1,739,832 +175,987 0.19% 837,352
2019-08-08 2019-08-06 0.363 1,563,845 -319,978 0.17% 566,933
2019-08-07 2019-08-05 0.419 1,883,823 -79,994 0.21% 788,905
2019-08-06 2019-08-02 0.494 1,963,817 -23,998 0.22% 969,701
2019-08-01 2019-07-30 0.569 1,987,815 -67,996 0.22% 1,130,647
2019-07-31 2019-07-29 0.550 2,055,811 -64,395 0.23% 1,130,774
2019-07-30 2019-07-26 0.613 2,120,206 +623,957 0.31% 1,298,715
2019-07-29 2019-07-25 1.960 1,496,249 +4,000 0.22% 2,932,447
2019-07-26 2019-07-24 1.960 1,492,249 +1,343,024 0.22% 2,924,607
2019-07-25 2019-07-23 1.960 149,225 -7,516 0.02% 292,461
2019-07-24 2019-07-22 1.960 156,741 -1,410,667 0.13% 307,191
2017-09-19 2017-09-15 1.960 1,567,408 -12,501 1.25% 3,071,909
2017-06-16 2017-06-14 1.960 1,579,909 -37,502 1.26% 3,096,409
2016-12-28 2016-12-22 1.960 1,617,411 -2,500 1.29% 3,169,908
2015-04-17 2015-04-15 1.960 1,619,911 -12,501 1.29% 3,174,807
2015-01-09 2015-01-07 1.960 1,632,412 +12,501 1.30% 3,199,308
2014-12-22 2014-12-18 1.960 1,619,911 +2,500 1.29% 3,174,807
2014-09-22 2014-09-18 1.960 1,617,411 -29,002 1.29% 3,169,908
2014-09-19 2014-09-17 1.992 1,646,413 +90,006 1.31% 3,279,429
2014-09-18 2014-09-16 2.040 1,556,407 +63,004 1.24% 3,174,852
2014-09-16 2014-09-12 1.872 1,493,403 +12,001 1.19% 2,795,458
2014-09-12 2014-09-10 1.848 1,481,402 -12,501 1.18% 2,737,443
2014-09-10 2014-09-05 1.752 1,493,903 +12,501 1.19% 2,617,138
2014-08-25 2014-08-21 1.952 1,481,402 -23,751 1.18% 2,891,498
2014-08-22 2014-08-20 1.976 1,505,153 -12,501 1.20% 2,973,978
2014-08-21 2014-08-19 1.856 1,517,654 +750 1.21% 2,816,572
2014-08-18 2014-08-14 1.688 1,516,904 -43,253 1.21% 2,560,358
2014-08-12 2014-08-08 1.632 1,560,157 +250 1.25% 2,546,001
2014-08-11 2014-08-07 1.664 1,559,907 +250 1.25% 2,595,507
2014-08-06 2014-08-04 1.648 1,559,657 +243,767 1.25% 2,570,138
2014-08-05 2014-08-01 1.752 1,315,890 +44,003 1.05% 2,305,281
2014-08-04 2014-07-31 1.584 1,271,887 +250 1.02% 2,014,531
2014-08-01 2014-07-30 1.624 1,271,637 +2,750 1.02% 2,064,997
2014-07-30 2014-07-28 1.672 1,268,887 +31,252 1.01% 2,121,433
2014-07-25 2014-07-23 1.680 1,237,635 -6,250 0.99% 2,079,084
2014-07-23 2014-07-21 1.504 1,243,885 -12,501 0.99% 1,870,674
2014-07-17 2014-07-15 1.624 1,256,386 -4,104,532 1.00% 2,040,231
2014-06-26 2014-06-24 1.576 5,360,918 +13,751 4.28% 8,448,226
2014-06-19 2014-06-17 1.664 5,347,167 -56,254 4.27% 8,897,074
2014-06-18 2014-06-16 1.736 5,403,421 +18,251 4.31% 9,379,694
2014-06-17 2014-06-13 1.808 5,385,170 +123,758 4.30% 9,735,718
2014-06-13 2014-06-11 1.568 5,261,412 +46,504 4.20% 8,249,327
2014-05-28 2014-05-26 1.264 5,214,908 +32,002 4.16% 6,591,191
2014-05-26 2014-05-22 1.464 5,182,906 -6,251 4.14% 7,587,253
2014-05-20 2014-05-16 1.512 5,189,157 +25,002 4.14% 7,845,466
2014-05-16 2014-05-14 1.488 5,164,155 +25,002 4.12% 7,683,735
2014-05-15 2014-05-13 1.448 5,139,153 -25,002 4.10% 7,440,982
2014-05-08 2014-05-05 1.440 5,164,155 -182,262 4.12% 7,435,872
2014-05-07 2014-05-02 1.432 5,346,417 -16,251 4.27% 7,655,543
2014-05-05 2014-04-30 1.400 5,362,668 -30,253 4.28% 7,507,219
2014-05-02 2014-04-29 1.488 5,392,921 -47,253 4.31% 8,024,115
2014-04-29 2014-04-25 1.584 5,440,174 -109,757 4.34% 8,616,643
2014-04-28 2014-04-24 1.632 5,549,931 +43,253 4.43% 9,056,865
2014-04-25 2014-04-23 1.664 5,506,678 -197,264 4.40% 9,162,483
2014-04-24 2014-04-22 1.752 5,703,942 +59,504 4.55% 9,992,620
2014-04-23 2014-04-17 1.848 5,644,438 -24,002 4.51% 10,430,205
2014-04-22 2014-04-16 1.856 5,668,440 +3,501 4.53% 10,519,902
2014-04-17 2014-04-15 1.840 5,664,939 +17,751 4.52% 10,422,772
2014-04-16 2014-04-14 1.880 5,647,188 +32,502 4.51% 10,615,984
2014-04-15 2014-04-11 1.888 5,614,686 -16,001 4.48% 10,599,799
2014-04-09 2014-04-07 1.856 5,630,687 -20,001 4.50% 10,449,837
2014-04-08 2014-04-04 1.912 5,650,688 +12,501 4.51% 10,803,373
2014-03-31 2014-03-27 1.952 5,638,187 -150,511 4.50% 11,004,985
2014-03-28 2014-03-26 2.160 5,788,698 -21,001 4.62% 12,502,729
2014-03-27 2014-03-25 2.200 5,809,699 +24,001 4.64% 12,780,460
2014-03-26 2014-03-24 2.200 5,785,698 +67,255 4.62% 12,727,661
2014-03-25 2014-03-21 2.200 5,718,443 -58,504 4.57% 12,579,710
2014-03-24 2014-03-20 2.200 5,776,947 +46,753 4.61% 12,708,410
2014-03-21 2014-03-19 2.320 5,730,194 +9,501 4.58% 13,293,137
2014-03-20 2014-03-18 2.320 5,720,693 -10,751 4.57% 13,271,096
2014-03-18 2014-03-14 2.280 5,731,444 -5,250 4.58% 13,066,794
2014-03-13 2014-03-11 2.400 5,736,694 -15,001 4.58% 13,767,120
2014-03-12 2014-03-10 2.440 5,751,695 -30,002 4.59% 14,033,171
2014-03-11 2014-03-07 2.480 5,781,697 -11,251 4.62% 14,337,623
2014-03-07 2014-03-05 2.400 5,792,948 +72,505 4.63% 13,902,120
2014-03-06 2014-03-04 2.440 5,720,443 +7,500 4.57% 13,956,922
2014-03-05 2014-03-03 2.400 5,712,943 +25,002 4.56% 13,710,121
2014-02-25 2014-02-21 2.440 5,687,941 -15,001 4.54% 13,877,622
2014-02-24 2014-02-20 2.360 5,702,942 -170,512 4.55% 13,458,018
2014-02-21 2014-02-19 2.400 5,873,454 -40,502 4.69% 14,095,321
2014-02-20 2014-02-18 2.400 5,913,956 +76,255 4.72% 14,192,519
2014-02-19 2014-02-17 2.480 5,837,701 +122,258 4.66% 14,476,504
2014-02-18 2014-02-14 2.560 5,715,443 -23,751 4.56% 14,630,529
2014-02-17 2014-02-13 2.480 5,739,194 -18,752 4.58% 14,232,223
2014-02-14 2014-02-12 2.600 5,757,946 -6,250 4.60% 14,969,631
2014-02-13 2014-02-11 2.520 5,764,196 -6,251 4.60% 14,524,776
2014-02-11 2014-02-07 2.880 5,770,447 +6,251 4.61% 16,617,745
2014-02-06 2014-02-04 2.720 5,764,196 -114,758 4.60% 15,677,536
2014-02-05 2014-01-30 2.880 5,878,954 -11,501 4.69% 16,930,224
2014-01-29 2014-01-27 2.800 5,890,455 +125,009 4.70% 16,492,141
2014-01-27 2014-01-23 2.920 5,765,446 -12,751 4.60% 16,833,946
2014-01-24 2014-01-22 2.920 5,778,197 +4,750 4.61% 16,871,176
2014-01-22 2014-01-20 3.000 5,773,447 +21,002 4.61% 17,319,151
2014-01-17 2014-01-15 2.960 5,752,445 -53,004 4.59% 17,026,067
2014-01-16 2014-01-14 3.040 5,805,449 +18,751 4.64% 17,647,352
2014-01-14 2014-01-10 3.040 5,786,698 +6,251 4.62% 17,590,353
2014-01-13 2014-01-09 3.160 5,780,447 +62,504 4.62% 18,264,957
2014-01-10 2014-01-08 3.240 5,717,943 +95,507 4.57% 18,524,862
2014-01-09 2014-01-07 3.280 5,622,436 +27,252 4.49% 18,440,323
2014-01-08 2014-01-06 3.360 5,595,184 -4,001 4.47% 18,798,526
2014-01-07 2014-01-03 3.120 5,599,185 -12,251 4.47% 17,468,257
2014-01-06 2014-01-02 3.160 5,611,436 -10,000 4.48% 17,730,919
2014-01-03 2013-12-31 3.120 5,621,436 -4,751 4.49% 17,537,675
2014-01-02 2013-12-27 3.200 5,626,187 +15,001 4.49% 18,002,561
2013-12-30 2013-12-24 3.280 5,611,186 -6,250 4.52% 18,403,425
2013-12-27 2013-12-20 3.160 5,617,436 +4,750 4.52% 17,749,878
2013-12-23 2013-12-19 3.080 5,612,686 -5,000 4.52% 17,285,885
2013-12-20 2013-12-18 3.360 5,617,686 -82,256 4.52% 18,874,128
2013-12-19 2013-12-17 3.240 5,699,942 -132,509 4.59% 18,466,543
2013-12-18 2013-12-16 3.200 5,832,451 -11,251 4.69% 18,662,561
2013-12-17 2013-12-13 3.080 5,843,702 +198,514 4.70% 17,997,365
2013-12-12 2013-12-10 3.000 5,645,188 +11,251 4.54% 16,934,400
2013-12-11 2013-12-09 2.960 5,633,937 +12,501 4.54% 16,675,308
2013-12-09 2013-12-05 2.920 5,621,436 -5,501 4.53% 16,413,465
2013-12-06 2013-12-04 2.960 5,626,937 -35,002 4.53% 16,654,589
2013-12-05 2013-12-03 2.800 5,661,939 -25,002 4.56% 15,852,340
2013-12-03 2013-11-29 2.800 5,686,941 -16,251 4.58% 15,922,341
2013-12-02 2013-11-28 2.800 5,703,192 -43,753 4.59% 15,967,840
2013-11-29 2013-11-27 2.840 5,746,945 -37,002 4.63% 16,320,202
2013-11-28 2013-11-26 2.840 5,783,947 -26,252 4.66% 16,425,281
2013-11-27 2013-11-25 2.880 5,810,199 +12,501 4.68% 16,732,223
2013-11-26 2013-11-22 2.880 5,797,698 +18,751 4.67% 16,696,223
2013-11-22 2013-11-20 2.800 5,778,947 -10,001 4.65% 16,179,940
2013-11-20 2013-11-18 2.800 5,788,948 -25,002 4.66% 16,207,941
2013-11-18 2013-11-14 2.800 5,813,950 -14,250 4.68% 16,277,941
2013-11-14 2013-11-12 2.840 5,828,200 -7,501 4.69% 16,550,951
2013-11-13 2013-11-11 2.840 5,835,701 -31,252 4.70% 16,572,252
2013-11-12 2013-11-08 2.960 5,866,953 -62,504 4.72% 17,364,988
2013-11-08 2013-11-06 2.960 5,929,457 -33,503 4.77% 17,549,987
2013-11-07 2013-11-05 2.960 5,962,960 -36,252 4.80% 17,649,149
2013-11-06 2013-11-04 2.760 5,999,212 +18,001 4.83% 16,556,687
2013-11-05 2013-11-01 2.720 5,981,211 -28,752 4.81% 16,267,776
2013-11-01 2013-10-30 2.680 6,009,963 -27,502 4.84% 16,105,594
2013-10-31 2013-10-29 2.640 6,037,465 -18,751 4.86% 15,937,812
2013-10-30 2013-10-28 2.760 6,056,216 -43,753 4.88% 16,714,008
2013-10-28 2013-10-24 2.600 6,099,969 -3,750 4.91% 15,858,830
2013-10-25 2013-10-23 2.680 6,103,719 +35,002 4.91% 16,356,843
2013-10-24 2013-10-22 2.760 6,068,717 -15,001 4.89% 16,748,508
2013-10-23 2013-10-21 2.920 6,083,718 -43,253 4.90% 17,763,236
2013-10-22 2013-10-18 2.840 6,126,971 -65,004 4.93% 17,399,402
2013-10-21 2013-10-17 3.120 6,191,975 -168,762 4.98% 19,317,635
2013-10-17 2013-10-15 2.520 6,360,737 -112,008 5.12% 16,027,956
2013-10-16 2013-10-11 2.480 6,472,745 -9,000 5.21% 16,051,305
2013-10-15 2013-10-10 2.360 6,481,745 -16,752 5.22% 15,295,867
2013-10-11 2013-10-09 2.440 6,498,497 -41,002 5.23% 15,855,243
2013-10-10 2013-10-08 2.360 6,539,499 -64,755 5.26% 15,432,157
2013-10-09 2013-10-07 2.360 6,604,254 +9,751 5.32% 15,584,968
2013-10-08 2013-10-04 2.360 6,594,503 -61,004 5.31% 15,561,958
2013-10-07 2013-10-03 2.400 6,655,507 +10,250 5.36% 15,972,119
2013-10-04 2013-10-02 2.360 6,645,257 -14,251 5.35% 15,681,729
2013-10-03 2013-09-30 2.360 6,659,508 +16,001 5.36% 15,715,359
2013-10-02 2013-09-27 2.400 6,643,507 -128,758 5.35% 15,943,321
2013-09-30 2013-09-26 2.520 6,772,265 -21,002 5.45% 17,064,935
2013-09-27 2013-09-25 2.520 6,793,267 +21,002 5.47% 17,117,857
2013-09-25 2013-09-23 2.560 6,772,265 +70,254 5.45% 17,335,807
2013-09-18 2013-09-16 2.640 6,702,011 -12,500 5.39% 17,692,093
2013-09-17 2013-09-13 2.520 6,714,511 +18,751 5.40% 16,919,405
2013-09-12 2013-09-10 2.480 6,695,760 -25,002 5.39% 16,604,344
2013-09-05 2013-09-03 2.400 6,720,762 -17,501 5.41% 16,128,720
2013-08-15 2013-08-12 2.480 6,738,263 -20,001 5.42% 16,709,744
2013-08-12 2013-08-08 2.360 6,758,264 +2,000 5.44% 15,948,407
2013-08-09 2013-08-07 2.360 6,756,264 -8,501 5.44% 15,943,687
2013-08-07 2013-08-05 2.480 6,764,765 -8,000 5.45% 16,775,464
2013-08-06 2013-08-02 2.440 6,772,765 +8,000 5.45% 16,524,411
2013-08-05 2013-08-01 2.440 6,764,765 +7,501 5.45% 16,504,892
2013-08-02 2013-07-31 2.480 6,757,264 +15,501 5.44% 16,756,863
2013-07-30 2013-07-26 2.600 6,741,763 -36,253 5.43% 17,527,379
2013-07-26 2013-07-24 2.440 6,778,016 +8,501 5.46% 16,537,223
2013-07-24 2013-07-22 2.360 6,769,515 -12,501 5.45% 15,974,958
2013-07-23 2013-07-19 2.360 6,782,016 -50,003 5.46% 16,004,458
2013-07-22 2013-07-18 2.320 6,832,019 -12,501 5.50% 15,849,195
2013-07-18 2013-07-16 2.320 6,844,520 -2,500 5.51% 15,878,195
2013-07-15 2013-07-11 2.280 6,847,020 +12,500 5.51% 15,610,133
2013-07-12 2013-07-10 2.200 6,834,520 +12,501 5.50% 15,034,911
2013-07-10 2013-07-08 2.360 6,822,019 -25,001 5.49% 16,098,859
2013-07-05 2013-07-03 2.280 6,847,020 -37,503 5.51% 15,610,133
2013-07-02 2013-06-27 2.240 6,884,523 -42,503 5.54% 15,420,272
2013-06-28 2013-06-26 2.240 6,927,026 -7,000 5.58% 15,515,472
2013-06-27 2013-06-25 2.160 6,934,026 +22,501 5.58% 14,976,467
2013-06-26 2013-06-24 2.280 6,911,525 +10,001 5.56% 15,757,194
2013-06-24 2013-06-20 2.360 6,901,524 -37,503 5.56% 16,286,477
2013-06-21 2013-06-19 2.440 6,939,027 +7,501 5.59% 16,930,062
2013-06-19 2013-06-17 2.360 6,931,526 -10,001 5.58% 16,357,277
2013-06-18 2013-06-14 2.360 6,941,527 +12,501 5.59% 16,380,878
2013-06-17 2013-06-13 2.360 6,929,026 +12,501 5.58% 16,351,378
2013-06-14 2013-06-11 2.400 6,916,525 +12,501 5.57% 16,598,519
2013-06-07 2013-06-05 2.440 6,904,024 +15,751 5.56% 16,844,661
2013-06-03 2013-05-30 2.480 6,888,273 +6,750 5.54% 17,081,743
2013-05-29 2013-05-27 2.640 6,881,523 -5,500 5.54% 18,165,972
2013-05-28 2013-05-24 2.640 6,887,023 +12,501 5.54% 18,180,491
2013-05-24 2013-05-22 2.640 6,874,522 +12,500 5.53% 18,147,491
2013-05-22 2013-05-20 2.800 6,862,022 +25,002 5.52% 19,212,341
2013-05-21 2013-05-16 2.800 6,837,020 +8,001 5.50% 19,142,341
2013-05-20 2013-05-15 2.840 6,829,019 +37,002 5.50% 19,393,081
2013-05-16 2013-05-14 2.800 6,792,017 +17,501 5.47% 19,016,341
2013-05-15 2013-05-13 2.840 6,774,516 +63,755 5.45% 19,238,303
2013-05-14 2013-05-10 2.760 6,710,761 -101,257 5.40% 18,520,428
2013-05-13 2013-05-09 2.480 6,812,018 -3,750 5.48% 16,892,644
2013-05-08 2013-05-06 2.440 6,815,768 +2,500 5.49% 16,629,331
2013-04-26 2013-04-24 2.440 6,813,268 +19,751 5.48% 16,623,232
2013-04-25 2013-04-23 2.400 6,793,517 -14,001 5.47% 16,303,320
2013-04-19 2013-04-17 2.400 6,807,518 -7,500 5.48% 16,336,921
2013-04-16 2013-04-12 2.400 6,815,018 +32,752 5.49% 16,354,919
2013-04-15 2013-04-11 2.440 6,782,266 +6,000 5.46% 16,547,592
2013-04-11 2013-04-09 2.400 6,776,266 -8,500 5.45% 16,261,921
2013-04-10 2013-04-08 2.360 6,784,766 +8,500 5.46% 16,010,948
2013-04-09 2013-04-05 2.360 6,776,266 +37,503 5.45% 15,990,889
2013-04-08 2013-04-03 2.520 6,738,763 +5,000 5.42% 16,980,516
2013-04-02 2013-03-27 2.680 6,733,763 -22,251 5.42% 18,045,245
2013-03-28 2013-03-26 2.640 6,756,014 +25,001 5.44% 17,834,651
2013-03-27 2013-03-25 2.720 6,731,013 +12,501 5.42% 18,307,097
2013-03-25 2013-03-21 2.760 6,718,512 -12,501 5.41% 18,541,819
2013-03-22 2013-03-20 2.680 6,731,013 +18,752 5.42% 18,037,875
2013-03-21 2013-03-19 2.600 6,712,261 +12,501 5.40% 17,450,679
2013-03-19 2013-03-15 2.760 6,699,760 -12,501 5.39% 18,490,067
2013-03-18 2013-03-14 2.840 6,712,261 +5,000 5.40% 19,061,511
2013-03-15 2013-03-13 2.720 6,707,261 -237,516 5.40% 18,242,496
2013-03-14 2013-03-12 2.880 6,944,777 -22,502 5.59% 19,999,583
2013-03-13 2013-03-11 3.120 6,967,279 -37,502 5.61% 21,736,417
2013-03-12 2013-03-08 3.200 7,004,781 -31,252 5.64% 22,413,759
2013-03-11 2013-03-07 3.200 7,036,033 +328,772 5.66% 22,513,758
2013-03-08 2013-03-06 3.200 6,707,261 -37,502 5.40% 21,461,760
2013-03-07 2013-03-05 3.000 6,744,763 -103,758 5.43% 20,232,899
2013-03-06 2013-03-04 2.600 6,848,521 -25,001 5.51% 17,804,931
2013-03-05 2013-03-01 2.600 6,873,522 +3,750 5.53% 17,869,929
2013-03-01 2013-02-27 2.400 6,869,772 +12,501 5.53% 16,486,320
2013-02-28 2013-02-26 2.440 6,857,271 -12,501 5.52% 16,730,592
2013-02-26 2013-02-22 2.520 6,869,772 +5,000 5.53% 17,310,636
2013-02-20 2013-02-18 2.640 6,864,772 -9,000 5.53% 18,121,753
2013-02-14 2013-02-07 2.560 6,873,772 -12,501 5.53% 17,595,647
2013-02-08 2013-02-06 2.640 6,886,273 -23,502 5.54% 18,178,512
2013-02-07 2013-02-05 2.680 6,909,775 +15,001 5.56% 18,516,925
2013-02-06 2013-02-04 2.760 6,894,774 -175,012 5.55% 19,028,269
2013-02-05 2013-02-01 2.760 7,069,786 +56,754 5.69% 19,511,269
2013-02-04 2013-01-31 2.560 7,013,032 +43,753 5.65% 17,952,128
2013-01-31 2013-01-29 2.440 6,969,279 -109,507 5.61% 17,003,872
2013-01-30 2013-01-28 2.520 7,078,786 +12,500 5.73% 17,837,315
2013-01-29 2013-01-25 2.600 7,066,286 +12,501 5.72% 18,371,081
2013-01-28 2013-01-24 2.760 7,053,785 -38,252 5.71% 19,467,109
2013-01-25 2013-01-23 2.680 7,092,037 -12,501 5.74% 19,005,353
2013-01-24 2013-01-22 2.680 7,104,538 -16,251 5.75% 19,038,854
2013-01-22 2013-01-18 2.720 7,120,789 -12,501 5.77% 19,367,215
2013-01-21 2013-01-17 2.640 7,133,290 -36,753 5.78% 18,830,592
2013-01-18 2013-01-16 2.680 7,170,043 -75,005 5.81% 19,214,395
2013-01-17 2013-01-15 2.560 7,245,048 -100,007 5.87% 18,546,048
2013-01-16 2013-01-14 2.680 7,345,055 +50,004 5.95% 19,683,395
2013-01-11 2013-01-09 2.800 7,295,051 -85,006 5.91% 20,424,739
2013-01-10 2013-01-08 2.880 7,380,057 -18,251 5.98% 21,253,104
2013-01-09 2013-01-07 2.880 7,398,308 +723,049 5.99% 21,305,663
2013-01-04 2013-01-02 2.320 6,675,259 +19,502 5.41% 15,485,537
2013-01-03 2012-12-31 2.200 6,655,757 -1,250 5.39% 14,641,659
2013-01-02 2012-12-27 2.280 6,657,007 -7,501 5.39% 15,176,933
2012-12-21 2012-12-19 2.160 6,664,508 +12,501 5.40% 14,394,348
2012-12-20 2012-12-18 2.160 6,652,007 -5,500 5.39% 14,367,348
2012-12-19 2012-12-17 2.200 6,657,507 -2,001 5.39% 14,645,509
2012-12-14 2012-12-12 2.280 6,659,508 -46,503 5.39% 15,182,635
2012-12-13 2012-12-11 2.120 6,706,011 +18,751 5.43% 14,215,766
2012-12-12 2012-12-10 2.000 6,687,260 -6,250 5.42% 13,373,601
2012-12-11 2012-12-07 1.968 6,693,510 -17,501 5.42% 13,171,923
2012-11-16 2012-11-14 2.080 6,711,011 -43,753 5.43% 13,957,944
2012-11-14 2012-11-12 1.960 6,754,764 -25,752 5.47% 13,238,428
2012-11-13 2012-11-09 2.040 6,780,516 +14,501 5.49% 13,831,302
2012-11-12 2012-11-08 1.904 6,766,015 +15,001 5.48% 12,881,607
2012-11-06 2012-11-02 1.824 6,751,014 +27,502 5.47% 12,313,003
2012-10-29 2012-10-25 1.808 6,723,512 -3,750 5.45% 12,155,274
2012-10-26 2012-10-24 1.856 6,727,262 -25,002 5.45% 12,484,940
2012-10-16 2012-10-12 1.712 6,752,264 +3,750 5.47% 11,559,082
2012-10-15 2012-10-11 1.728 6,748,514 -25,001 5.47% 11,660,631
2012-10-11 2012-10-09 1.760 6,773,515 +6,500 5.72% 11,920,567
2012-10-09 2012-10-05 1.784 6,767,015 +3,500 5.71% 12,071,525
2012-10-08 2012-10-04 1.776 6,763,515 +4,001 5.71% 12,011,177
2012-10-05 2012-10-03 1.856 6,759,514 -18,752 5.71% 12,544,796
2012-10-04 2012-09-28 1.792 6,778,266 -16,751 5.72% 12,145,818
2012-09-18 2012-09-14 1.672 6,795,017 +6,251 5.74% 11,360,488
2012-09-14 2012-09-12 1.656 6,788,766 +25,001 5.73% 11,241,424
2012-09-10 2012-09-06 1.568 6,763,765 -16,251 5.71% 10,604,855
2012-08-24 2012-08-22 1.520 6,780,016 -12,501 5.72% 10,304,916
2012-07-31 2012-07-27 1.744 6,792,517 +17,501 5.73% 11,845,336
2012-07-27 2012-07-25 1.720 6,775,016 +5,001 5.72% 11,652,227
2012-07-20 2012-07-18 1.776 6,770,015 +1,250 5.71% 12,022,720
2012-07-10 2012-07-06 1.816 6,768,765 -1,250 5.71% 12,291,233
2012-07-05 2012-07-03 1.808 6,770,015 -1,250 5.71% 12,239,346
2012-06-25 2012-06-21 1.808 6,771,265 +9,250 5.72% 12,241,606
2012-06-21 2012-06-19 1.816 6,762,015 +500 5.71% 12,278,975
2012-06-20 2012-06-18 1.800 6,761,515 -5,000 5.71% 12,169,891
2012-06-19 2012-06-15 1.824 6,766,515 +1,500 5.71% 12,341,275
2012-06-14 2012-06-12 1.840 6,765,015 +13,751 5.71% 12,446,772
2012-06-12 2012-06-08 1.840 6,751,264 -28,252 5.70% 12,421,472
2012-06-08 2012-06-06 1.792 6,779,516 +10,001 5.72% 12,148,058
2012-06-05 2012-06-01 1.792 6,769,515 -9,251 5.71% 12,130,137
2012-05-29 2012-05-25 1.776 6,778,766 +3,250 5.72% 12,038,261
2012-05-28 2012-05-24 1.800 6,775,516 +2,501 5.72% 12,195,091
2012-05-24 2012-05-22 1.816 6,773,015 +250 5.72% 12,298,950
2012-05-22 2012-05-18 1.784 6,772,765 +9,500 5.72% 12,081,783
2012-05-18 2012-05-16 1.776 6,763,265 +2,500 5.71% 12,010,733
2012-05-17 2012-05-15 1.808 6,760,765 -12,500 5.71% 12,222,623
2012-05-11 2012-05-09 1.848 6,773,265 +1,250 5.72% 12,516,134
2012-05-10 2012-05-08 1.864 6,772,015 +1,250 5.72% 12,622,169
2012-05-04 2012-05-02 1.880 6,770,765 +11,001 5.71% 12,728,164
2012-05-03 2012-04-30 1.824 6,759,764 -7,501 5.71% 12,328,962
2012-04-24 2012-04-20 1.816 6,767,265 +25,002 5.71% 12,288,509
2012-04-23 2012-04-19 1.800 6,742,263 +10,000 5.69% 12,135,239
2012-04-19 2012-04-17 1.760 6,732,263 +118,759 5.68% 11,847,969
2012-04-18 2012-04-16 1.752 6,613,504 +194,513 5.58% 11,586,063
2012-04-17 2012-04-13 1.840 6,418,991 +141,510 5.42% 11,810,132
2012-04-16 2012-04-12 1.832 6,277,481 +130,759 5.30% 11,499,555
2012-04-13 2012-04-11 1.888 6,146,722 -6,251 5.19% 11,604,214
2012-04-12 2012-04-10 1.840 6,152,973 +105,007 5.19% 11,320,692
2012-04-11 2012-04-05 1.840 6,047,966 +125,009 5.10% 11,127,493
2012-04-10 2012-04-03 1.912 5,922,957 +6,250 5.00% 11,323,916
2012-04-03 2012-03-30 1.896 5,916,707 +157,511 4.99% 11,217,306
2012-04-02 2012-03-29 1.920 5,759,196 +92,507 4.86% 11,056,897
2012-03-30 2012-03-28 1.936 5,666,689 +125,008 4.78% 10,969,956
2012-03-29 2012-03-27 1.936 5,541,681 +44,003 4.68% 10,727,957
2012-03-27 2012-03-23 2.120 5,497,678 +18,752 4.64% 11,654,276
2012-03-26 2012-03-22 2.240 5,478,926 +15,001 4.62% 12,271,951
2012-03-23 2012-03-21 2.240 5,463,925 +9,500 4.61% 12,238,351
2012-03-21 2012-03-19 2.600 5,454,425 -104,257 4.60% 14,180,531
2012-03-20 2012-03-16 3.360 5,558,682 +125,009 4.69% 18,675,888
2012-03-19 2012-03-15 3.360 5,433,673 -29,252 4.59% 18,255,887
2012-03-16 2012-03-14 3.400 5,462,925 -225,766 4.87% 18,572,669
2012-03-15 2012-03-13 3.520 5,688,691 +70,005 5.07% 20,022,816
2012-03-14 2012-03-12 3.480 5,618,686 +9,251 5.01% 19,551,684
2012-03-13 2012-03-09 3.600 5,609,435 +250,767 5.00% 20,192,578
2012-03-08 2012-03-06 3.200 5,358,668 -16,251 5.06% 17,146,559
2012-03-07 2012-03-05 3.240 5,374,919 -6,251 5.07% 17,413,541
2012-03-06 2012-03-02 3.280 5,381,170 +1,500 5.08% 17,649,025
2012-03-05 2012-03-01 3.200 5,379,670 +6,001 5.08% 17,213,761
2012-03-02 2012-02-29 3.400 5,373,669 +15,751 5.07% 18,269,219
2012-03-01 2012-02-28 3.520 5,357,918 +31,252 5.06% 18,858,575
2012-02-29 2012-02-27 3.480 5,326,666 +49,253 5.03% 18,535,524
2012-02-27 2012-02-23 3.440 5,277,413 -18,751 4.98% 18,153,053
2012-02-24 2012-02-22 3.480 5,296,164 +28,752 5.00% 18,429,384
2012-02-21 2012-02-17 3.480 5,267,412 +3,750 4.97% 18,329,334
2012-02-20 2012-02-16 3.440 5,263,662 -6,250 4.97% 18,105,753
2012-02-17 2012-02-15 3.480 5,269,912 -8,751 4.97% 18,338,034
2012-02-15 2012-02-13 3.200 5,278,663 -3,500 4.98% 16,890,561
2012-02-14 2012-02-10 3.200 5,282,163 +11,251 4.98% 16,901,760
2012-02-13 2012-02-09 3.200 5,270,912 -6,251 4.97% 16,865,759
2012-02-09 2012-02-07 3.120 5,277,163 -1,050,072 4.98% 16,463,617
2012-02-08 2012-02-06 3.200 6,327,235 +4,251 5.97% 20,245,761
2012-02-07 2012-02-03 3.280 6,322,984 +12,500 5.97% 20,737,962
2012-02-06 2012-02-02 3.360 6,310,484 -12,500 5.95% 21,201,769
2012-02-03 2012-02-01 3.240 6,322,984 -10,751 5.97% 20,485,060
2012-02-02 2012-01-31 3.360 6,333,735 -36,753 5.98% 21,279,887
2012-02-01 2012-01-30 3.320 6,370,488 -19,501 6.01% 21,148,567
2012-01-31 2012-01-27 3.240 6,389,989 -32,502 6.03% 20,702,142
2012-01-30 2012-01-26 2.760 6,422,491 +7,500 6.36% 17,724,857
2012-01-27 2012-01-20 2.840 6,414,991 +12,501 6.35% 18,217,323
2012-01-26 2012-01-19 2.960 6,402,490 +12,501 6.34% 18,950,068
2012-01-19 2012-01-17 2.920 6,389,989 -3,750 6.33% 18,657,486
2012-01-17 2012-01-13 2.800 6,393,739 +13,751 6.33% 17,901,239
2012-01-16 2012-01-12 2.840 6,379,988 +14,501 6.32% 18,117,921
2012-01-13 2012-01-11 2.960 6,365,487 +39,002 6.30% 18,840,547
2012-01-12 2012-01-10 2.840 6,326,485 +12,501 6.27% 17,965,983
2012-01-10 2012-01-06 2.400 6,313,984 +6,251 6.25% 15,152,520
2012-01-04 2011-12-30 2.400 6,307,733 +12,250 6.25% 15,137,519
2012-01-03 2011-12-29 2.480 6,295,483 +15,001 6.23% 15,611,725
2011-12-30 2011-12-28 2.320 6,280,482 +10,001 6.22% 14,569,717
2011-12-29 2011-12-23 2.400 6,270,481 +21,252 6.21% 15,048,120
2011-12-23 2011-12-21 2.480 6,249,229 +10,500 6.19% 15,497,023
2011-12-21 2011-12-19 2.440 6,238,729 +5,001 6.18% 15,221,453
2011-12-20 2011-12-16 2.480 6,233,728 +3,750 6.17% 15,458,583
2011-12-15 2011-12-13 2.280 6,229,978 +2,500 6.17% 14,203,374
2011-12-14 2011-12-12 2.400 6,227,478 -5,750 6.17% 14,944,920
2011-12-13 2011-12-09 2.320 6,233,228 +5,750 6.17% 14,460,095
2011-12-12 2011-12-08 2.600 6,227,478 -4,000 6.17% 16,190,330
2011-12-09 2011-12-07 2.640 6,231,478 -32,502 6.17% 16,449,971
2011-12-07 2011-12-05 2.560 6,263,980 -4,001 6.20% 16,034,687
2011-12-05 2011-12-01 2.560 6,267,981 +18,752 6.21% 16,044,929
2011-11-29 2011-11-25 2.320 6,249,229 -1,250 6.19% 14,497,215
2011-11-28 2011-11-24 2.280 6,250,479 +8,500 6.19% 14,250,113
2011-11-25 2011-11-23 2.400 6,241,979 -1,500 6.18% 14,979,720
2011-11-17 2011-11-15 3.120 6,243,479 -5,000 6.18% 19,478,316
2011-11-16 2011-11-14 3.160 6,248,479 -15,251 6.19% 19,743,837
2011-11-15 2011-11-11 3.040 6,263,730 -48,254 6.20% 19,040,431
2011-11-14 2011-11-10 2.480 6,311,984 +5,751 6.25% 15,652,645
2011-11-11 2011-11-09 2.440 6,306,233 -4,751 6.25% 15,386,151
2011-11-10 2011-11-08 2.080 6,310,984 -250 6.25% 13,125,945
2011-11-07 2011-11-03 2.000 6,311,234 -9,000 6.25% 12,621,601
2011-11-04 2011-11-02 1.936 6,320,234 +750 6.26% 12,235,132
2011-11-03 2011-11-01 1.760 6,319,484 -8,001 6.26% 11,121,528
2011-11-02 2011-10-31 1.840 6,327,485 -2,000 6.27% 11,641,772
2011-11-01 2011-10-28 2.000 6,329,485 -1,750 6.27% 12,658,100
2011-10-31 2011-10-27 1.960 6,331,235 +10,751 6.27% 12,408,368
2011-10-27 2011-10-25 1.704 6,320,484 -17,752 6.26% 10,769,365
2011-10-26 2011-10-24 1.680 6,338,236 -11,750 6.28% 10,647,505
2011-10-25 2011-10-21 1.632 6,349,986 -6,001 6.29% 10,362,465
2011-10-24 2011-10-20 1.712 6,355,987 -4,500 6.29% 10,880,702
2011-10-20 2011-10-18 1.640 6,360,487 +22,501 6.30% 10,430,482
2011-10-19 2011-10-17 1.784 6,337,986 -2,500 6.28% 11,306,190
2011-10-18 2011-10-14 1.752 6,340,486 -3,750 6.28% 11,107,768
2011-10-17 2011-10-13 1.736 6,344,236 -83,256 6.28% 11,012,837
2011-10-14 2011-10-12 1.680 6,427,492 -2,750 6.37% 10,797,445
2011-10-13 2011-10-11 1.616 6,430,242 +50,004 6.37% 10,390,557
2011-10-12 2011-10-10 1.560 6,380,238 +10,250 6.32% 9,952,487
2011-10-10 2011-10-06 1.528 6,369,988 -120,258 6.53% 9,732,673
2011-10-07 2011-10-04 1.656 6,490,246 +15,501 6.66% 10,747,109
2011-10-06 2011-10-03 1.744 6,474,745 -237,016 6.64% 11,291,179
2011-10-04 2011-09-30 2.200 6,711,761 -6,251 6.89% 14,764,860
2011-09-28 2011-09-26 2.200 6,718,012 -12,250 6.89% 14,778,611
2011-09-23 2011-09-21 2.400 6,730,262 +3,750 6.90% 16,151,519
2011-09-20 2011-09-16 2.520 6,726,512 -1,250 6.90% 16,949,645
2011-09-16 2011-09-14 2.520 6,727,762 +6,250 6.90% 16,952,795
2011-09-08 2011-09-06 2.560 6,721,512 +11,751 6.90% 17,205,888
2011-09-07 2011-09-05 2.600 6,709,761 +500 6.88% 17,444,180
2011-09-06 2011-09-02 2.640 6,709,261 +12,501 6.88% 17,711,232
2011-09-05 2011-09-01 2.760 6,696,760 +3,250 6.87% 18,481,788
2011-09-02 2011-08-31 2.800 6,693,510 +8,751 6.87% 18,740,540
2011-08-29 2011-08-25 2.720 6,684,759 -6,251 6.86% 18,181,295
2011-08-25 2011-08-23 2.800 6,691,010 -61,254 6.86% 18,733,541
2011-08-24 2011-08-22 2.800 6,752,264 +17,501 6.93% 18,905,040
2011-08-23 2011-08-19 2.760 6,734,763 -18,751 6.91% 18,586,669
2011-08-19 2011-08-17 3.000 6,753,514 -6,000 6.93% 20,259,150
2011-08-18 2011-08-16 3.000 6,759,514 +3,250 6.93% 20,277,149
2011-08-17 2011-08-15 2.960 6,756,264 -2,500 6.93% 19,997,167
2011-08-12 2011-08-10 2.920 6,758,764 +6,250 6.93% 19,734,235
2011-08-11 2011-08-09 2.840 6,752,514 -7,501 6.93% 19,175,822
2011-08-10 2011-08-08 3.000 6,760,015 +4,776 6.93% 20,278,651
2011-08-09 2011-08-05 3.240 6,755,239 +14,751 6.93% 21,885,470
2011-08-08 2011-08-04 3.520 6,740,488 +5,500 6.91% 23,724,887
2011-08-05 2011-08-03 3.680 6,734,988 +3,750 6.91% 24,783,053
2011-08-04 2011-08-02 3.760 6,731,238 +6,001 6.91% 25,307,716
2011-08-02 2011-07-29 3.760 6,725,237 +2,500 6.90% 25,285,154
2011-07-29 2011-07-27 3.800 6,722,737 -9,751 7.12% 25,544,645
2011-07-28 2011-07-26 3.840 6,732,488 +16,251 7.13% 25,850,977
2011-07-26 2011-07-22 3.840 6,716,237 -13,000 7.11% 25,788,578
2011-07-22 2011-07-20 3.840 6,729,237 +5,000 7.12% 25,838,494
2011-07-21 2011-07-19 3.840 6,724,237 -3,500 7.12% 25,819,296
2011-07-20 2011-07-18 3.880 6,727,737 -2,500 7.12% 26,101,826
2011-07-18 2011-07-14 3.960 6,730,237 +8,250 7.12% 26,649,907
2011-07-15 2011-07-13 4.000 6,721,987 +1,500 7.11% 26,886,100
2011-07-14 2011-07-12 3.880 6,720,487 +500 7.11% 26,073,698
2011-07-13 2011-07-11 4.080 6,719,987 +3,500 7.11% 27,415,663
2011-07-12 2011-07-08 4.160 6,716,487 +7,751 7.11% 27,938,666
2011-07-11 2011-07-07 4.080 6,708,736 -3,250 7.10% 27,369,762
2011-07-08 2011-07-06 4.080 6,711,986 -4,751 7.10% 27,383,021
2011-07-07 2011-07-05 4.000 6,716,737 -7,750 7.11% 26,865,102
2011-07-06 2011-07-04 4.080 6,724,487 +10,001 7.12% 27,434,022
2011-07-04 2011-06-29 3.920 6,714,486 -6,001 7.11% 26,318,977
2011-06-30 2011-06-28 3.960 6,720,487 +2,000 7.11% 26,611,300
2011-06-29 2011-06-27 3.960 6,718,487 +107,008 7.11% 26,603,380
2011-06-28 2011-06-24 4.000 6,611,479 -4,751 7.00% 26,444,099
2011-06-27 2011-06-23 3.760 6,616,230 +4,251 7.00% 24,875,315
2011-06-24 2011-06-22 3.760 6,611,979 +3,750 7.00% 24,859,333
2011-06-23 2011-06-21 3.840 6,608,229 +12,001 6.99% 25,373,856
2011-06-22 2011-06-20 3.760 6,596,228 +8,750 6.98% 24,800,113
2011-06-21 2011-06-17 3.920 6,587,478 +15,001 6.97% 25,821,139
2011-06-20 2011-06-16 4.000 6,572,477 -52,003 6.96% 26,288,102
2011-06-17 2011-06-15 4.240 6,624,480 +13,501 7.01% 28,085,865
2011-06-15 2011-06-13 4.160 6,610,979 +16,251 7.00% 27,499,783
2011-06-13 2011-06-09 4.320 6,594,728 +18,751 6.98% 28,487,267
2011-06-10 2011-06-08 4.320 6,575,977 -7,500 6.96% 28,406,269
2011-06-08 2011-06-03 4.560 6,583,477 +6,250 6.97% 30,018,592
2011-06-07 2011-06-02 4.560 6,577,227 +50,504 6.96% 29,990,094
2011-06-03 2011-06-01 4.800 6,526,723 -12,501 6.91% 31,326,118
2011-06-02 2011-05-31 4.720 6,539,224 -42,003 6.92% 30,863,016
2011-05-31 2011-05-27 4.320 6,581,227 -15,001 6.97% 28,428,947
2011-05-30 2011-05-26 4.320 6,596,228 +10,000 7.17% 28,493,747
2011-05-27 2011-05-25 4.400 6,586,228 +28,252 7.16% 28,977,412
2011-05-26 2011-05-24 4.560 6,557,976 +4,251 7.13% 29,902,316
2011-05-25 2011-05-23 4.640 6,553,725 -136,260 7.13% 30,407,194
2011-05-24 2011-05-20 4.800 6,689,985 -22,251 7.27% 32,109,721
2011-05-23 2011-05-19 4.880 6,712,236 -7,501 7.30% 32,753,461
2011-05-20 2011-05-18 4.880 6,719,737 +2,250 7.31% 32,790,063
2011-05-19 2011-05-17 4.880 6,717,487 +1,250 7.30% 32,779,084
2011-05-18 2011-05-16 4.880 6,716,237 -2,000 7.30% 32,772,984
2011-05-17 2011-05-13 4.960 6,718,237 +250 7.30% 33,320,166
2011-05-16 2011-05-12 5.040 6,717,987 -750 7.30% 33,856,328
2011-05-13 2011-05-11 5.040 6,718,737 -11,750 7.30% 33,860,108
2011-05-12 2011-05-09 4.960 6,730,487 -25,002 7.32% 33,380,922
2011-05-11 2011-05-06 5.040 6,755,489 +12,501 7.34% 34,045,325
2011-05-09 2011-05-05 4.960 6,742,988 -3,751 7.33% 33,442,922
2011-05-06 2011-05-04 5.120 6,746,739 +11,251 7.34% 34,540,930
2011-05-05 2011-05-03 5.200 6,735,488 +36,253 7.32% 35,022,131
2011-05-03 2011-04-28 5.360 6,699,235 -8,751 7.28% 35,905,432
2011-04-29 2011-04-27 5.360 6,707,986 +54,504 7.40% 35,952,334
2011-04-28 2011-04-26 5.440 6,653,482 -7,251 7.34% 36,192,455
2011-04-27 2011-04-21 5.440 6,660,733 -12,501 7.35% 36,231,898
2011-04-26 2011-04-20 5.440 6,673,234 -54,503 7.37% 36,299,898
2011-04-21 2011-04-19 5.120 6,727,737 +7,475 7.43% 34,443,647
2011-04-20 2011-04-18 5.200 6,720,262 +26,252 7.42% 34,942,961
2011-04-19 2011-04-15 5.360 6,694,010 -15,251 7.39% 35,877,428
2011-04-18 2011-04-14 5.520 6,709,261 +1,150,579 7.41% 37,032,576
2011-04-13 2011-04-11 5.440 5,558,682 -37,503 6.14% 30,237,152
2011-04-12 2011-04-08 5.440 5,596,185 -67,504 6.18% 30,441,155
2011-04-11 2011-04-07 5.360 5,663,689 -55,004 6.25% 30,355,287
2011-04-08 2011-04-06 5.280 5,718,693 +492,534 6.31% 30,192,624
2011-04-07 2011-04-04 5.200 5,226,159 -7,501 5.77% 27,174,159
2011-04-06 2011-04-01 5.200 5,233,660 +7,501 5.78% 27,213,162
2011-04-04 2011-03-31 5.120 5,226,159 +20,001 5.77% 26,756,095
2011-04-01 2011-03-30 5.280 5,206,158 -12,501 5.75% 27,486,625
2011-03-31 2011-03-29 5.360 5,218,659 +1,250 5.76% 27,970,090
2011-03-30 2011-03-28 5.440 5,217,409 +1,751 6.04% 28,380,755
2011-03-28 2011-03-24 5.440 5,215,658 +25,001 6.04% 28,371,230
2011-03-25 2011-03-23 5.440 5,190,657 -60,004 6.01% 28,235,234
2011-03-24 2011-03-22 5.520 5,250,661 -11,251 6.08% 28,981,657
2011-03-23 2011-03-21 5.440 5,261,912 -37,252 6.09% 28,622,834
2011-03-22 2011-03-18 5.360 5,299,164 +12,501 6.14% 28,401,567
2011-03-21 2011-03-17 5.200 5,286,663 +44,753 6.12% 27,488,759
2011-03-18 2011-03-16 5.440 5,241,910 -56,004 6.07% 28,514,031
2011-03-17 2011-03-15 5.440 5,297,914 +27,502 6.14% 28,818,672
2011-03-15 2011-03-11 5.840 5,270,412 +31,252 6.10% 30,777,091
2011-03-14 2011-03-10 6.080 5,239,160 -179,012 6.07% 31,851,904
2011-03-11 2011-03-09 6.160 5,418,172 +10,000 6.27% 33,373,646
2011-03-10 2011-03-08 6.240 5,408,172 -25,501 6.26% 33,744,674
2011-03-09 2011-03-07 6.160 5,433,673 -173,762 6.29% 33,469,126
2011-03-08 2011-03-04 6.320 5,607,435 -5,751 6.49% 35,436,554
2011-03-07 2011-03-03 6.400 5,613,186 +103,757 6.50% 35,921,922
2011-03-04 2011-03-02 6.240 5,509,429 -9,500 6.38% 34,376,475
2011-03-03 2011-03-01 6.320 5,518,929 +44,003 6.39% 34,877,235
2011-03-02 2011-02-28 6.320 5,474,926 +38,002 6.34% 34,599,155
2011-03-01 2011-02-25 6.240 5,436,924 -28,752 6.30% 33,924,075
2011-02-28 2011-02-24 6.160 5,465,676 +28,002 6.33% 33,666,251
2011-02-25 2011-02-23 6.400 5,437,674 +3,751 6.39% 34,798,722
2011-02-24 2011-02-22 6.320 5,433,923 +262,518 6.39% 34,340,034
2011-02-23 2011-02-21 6.400 5,171,405 -45,753 6.08% 33,094,718
2011-02-22 2011-02-18 6.640 5,217,158 -1,001 6.13% 34,639,549
2011-02-21 2011-02-17 6.480 5,218,159 +97,257 6.13% 33,811,347
2011-02-18 2011-02-16 6.160 5,120,902 +8,751 6.02% 31,542,589
2011-02-17 2011-02-15 6.240 5,112,151 +25,001 6.01% 31,897,630
2011-02-16 2011-02-14 6.400 5,087,150 -61,254 5.98% 32,555,523
2011-02-11 2011-02-09 6.000 5,148,404 +100,007 6.05% 30,888,301
2011-02-10 2011-02-08 6.160 5,048,397 -6,750 5.93% 31,095,989
2011-02-01 2011-01-28 6.240 5,055,147 +750 5.94% 31,541,950
2011-01-31 2011-01-27 6.320 5,054,397 +5,000 5.94% 31,941,594
2011-01-28 2011-01-26 6.240 5,049,397 +4,500 6.00% 31,506,072
2011-01-26 2011-01-24 6.240 5,044,897 +3,751 6.00% 31,477,994
2011-01-25 2011-01-21 6.400 5,041,146 +1,500 5.99% 32,261,117
2011-01-24 2011-01-20 6.640 5,039,646 -18,752 5.99% 33,460,950
2011-01-21 2011-01-19 6.800 5,058,398 +3,751 6.01% 34,394,743
2011-01-20 2011-01-18 6.880 5,054,647 -3,751 6.01% 34,773,582
2011-01-19 2011-01-17 6.960 5,058,398 -21,751 6.01% 35,204,031
2011-01-18 2011-01-14 6.880 5,080,149 +10,751 6.04% 34,949,023
2011-01-17 2011-01-13 6.560 5,069,398 +9,250 6.03% 33,252,966
2011-01-14 2011-01-12 6.800 5,060,148 +6,251 6.02% 34,406,642
2011-01-13 2011-01-11 6.960 5,053,897 +6,000 6.01% 35,172,706
2011-01-12 2011-01-10 7.439 5,047,897 -6,250 6.00% 37,553,773
2011-01-11 2011-01-07 7.599 5,054,147 -22,252 6.01% 38,408,878
2011-01-10 2011-01-06 6.960 5,076,399 +2,500 6.04% 35,329,309
2011-01-07 2011-01-05 7.120 5,073,899 -20,751 6.03% 36,123,678
2011-01-06 2011-01-04 6.720 5,094,650 -2,500 6.06% 34,233,695
2011-01-04 2010-12-31 6.320 5,097,150 +18,751 6.06% 32,211,774
2010-12-29 2010-12-24 6.320 5,078,399 +2,750 6.04% 32,093,276
2010-12-28 2010-12-22 6.320 5,075,649 -5,000 6.04% 32,075,897
2010-12-23 2010-12-21 6.320 5,080,649 -2,500 6.04% 32,107,495
2010-12-22 2010-12-20 6.240 5,083,149 -4,001 6.04% 31,716,670
2010-12-20 2010-12-16 6.320 5,087,150 +125,009 6.05% 32,148,579
2010-12-16 2010-12-14 6.560 4,962,141 +16,251 5.90% 32,549,408
2010-12-14 2010-12-10 6.640 4,945,890 +7,501 5.88% 32,838,453
2010-12-13 2010-12-09 6.320 4,938,389 +18,501 5.87% 31,208,474
2010-12-10 2010-12-08 6.400 4,919,888 +19,501 5.85% 31,485,120
2010-12-09 2010-12-07 6.480 4,900,387 +37,253 5.83% 31,752,326
2010-12-08 2010-12-06 6.480 4,863,134 -57,504 5.78% 31,510,943
2010-12-07 2010-12-03 6.560 4,920,638 +61,254 5.85% 32,277,167
2010-12-06 2010-12-02 6.640 4,859,384 +1,874,879 5.78% 32,264,093
2010-12-01 2010-11-29 6.400 2,984,505 +10,001 3.55% 19,099,519
2010-11-30 2010-11-26 6.240 2,974,504 +10,000 3.54% 18,559,630
2010-11-26 2010-11-24 6.320 2,964,504 +19,252 3.69% 18,734,378
2010-11-25 2010-11-23 6.160 2,945,252 +9,250 3.67% 18,141,506
2010-11-24 2010-11-22 6.400 2,936,002 -12,501 3.65% 18,789,122
2010-11-22 2010-11-18 6.000 2,948,503 +12,501 3.67% 17,689,802
2010-11-19 2010-11-17 6.080 2,936,002 -52,503 3.65% 17,849,666
2010-11-18 2010-11-16 6.160 2,988,505 -14,501 3.72% 18,407,926
2010-11-17 2010-11-15 6.160 3,003,006 -16,251 3.74% 18,497,246
2010-11-16 2010-11-12 6.160 3,019,257 -13,751 3.76% 18,597,345
2010-11-15 2010-11-11 6.320 3,033,008 +18,751 3.77% 19,167,293
2010-11-11 2010-11-09 6.480 3,014,257 -37,503 3.75% 19,531,043
2010-11-09 2010-11-05 6.480 3,051,760 -1,250 3.80% 19,774,046
2010-11-08 2010-11-04 6.560 3,053,010 +43,753 3.80% 20,026,369
2010-11-04 2010-11-02 6.240 3,009,257 +1,250 3.75% 18,776,473
2010-11-01 2010-10-28 6.240 3,008,007 +7,001 3.74% 18,768,674
2010-10-28 2010-10-26 6.640 3,001,006 -8,751 3.73% 19,925,311
2010-10-25 2010-10-21 6.240 3,009,757 -13,251 3.75% 18,779,593
2010-10-22 2010-10-20 6.400 3,023,008 +6,251 3.76% 19,345,922
2010-10-21 2010-10-19 6.400 3,016,757 +6,250 3.75% 19,305,918
2010-10-18 2010-10-14 6.800 3,010,507 +14,751 3.75% 20,470,041
2010-10-14 2010-10-12 6.640 2,995,756 +2,500 3.73% 19,890,453
2010-10-13 2010-10-11 6.800 2,993,256 +1,250 3.73% 20,352,742
2010-10-12 2010-10-08 7.519 2,992,006 +27,252 3.72% 22,498,339
2010-10-04 2010-09-29 6.000 2,964,754 -3,750 3.69% 17,787,302
2010-09-29 2010-09-27 6.000 2,968,504 +6,250 3.69% 17,809,800
2010-09-28 2010-09-24 5.840 2,962,254 -6,250 3.69% 17,298,375
2010-09-16 2010-09-14 6.000 2,968,504 +5,750 3.69% 17,809,800
2010-09-08 2010-09-06 6.320 2,962,754 +4,751 3.69% 18,723,319
2010-09-07 2010-09-03 6.000 2,958,003 +6,500 3.68% 17,746,798
2010-09-03 2010-09-01 6.000 2,951,503 +250 3.67% 17,707,801
2010-09-02 2010-08-31 6.000 2,951,253 +5,001 3.67% 17,706,301
2010-09-01 2010-08-30 5.840 2,946,252 -12,501 3.67% 17,204,929
2010-08-31 2010-08-27 6.000 2,958,753 +6,250 3.68% 17,751,298
2010-08-25 2010-08-23 6.480 2,952,503 -3,250 3.67% 19,130,905
2010-08-19 2010-08-17 6.720 2,955,753 +2,500 3.68% 19,861,295
2010-08-17 2010-08-13 6.640 2,953,253 +6,250 3.68% 19,608,252
2010-08-11 2010-08-09 6.640 2,947,003 -250 3.67% 19,566,755
2010-08-10 2010-08-06 6.560 2,947,253 +10,751 3.67% 19,332,651
2010-08-09 2010-08-05 6.640 2,936,502 +14,251 3.65% 19,497,033
2010-08-04 2010-08-02 6.800 2,922,251 +35,003 3.64% 19,869,941
2010-08-03 2010-07-30 7.120 2,887,248 +20,751 3.59% 20,555,793
2010-07-30 2010-07-28 6.880 2,866,497 +33,002 3.57% 19,720,144
2010-06-24 2010-06-22 6.560 2,833,495 -16,751 3.53% 18,586,450
2010-06-23 2010-06-21 6.800 2,850,246 -12,501 3.55% 19,380,341
2010-06-14 2010-06-10 5.600 2,862,747 +6,251 3.56% 16,030,282
2010-06-09 2010-06-07 5.520 2,856,496 +12,501 3.56% 15,766,774
2010-06-08 2010-06-04 5.520 2,843,995 -6,251 3.54% 15,697,774
2010-06-03 2010-06-01 5.360 2,850,246 +6,251 3.55% 15,276,269
2010-06-02 2010-05-31 5.120 2,843,995 +6,250 3.54% 14,560,254
2010-06-01 2010-05-28 5.120 2,837,745 +42,253 3.53% 14,528,256
2010-05-31 2010-05-27 5.120 2,795,492 +15,001 3.48% 14,311,936
2010-05-28 2010-05-26 4.720 2,780,491 +25,252 3.46% 13,123,016
2010-05-26 2010-05-24 5.040 2,755,239 +12,501 3.43% 13,885,450
2010-05-25 2010-05-20 4.800 2,742,738 +22,501 3.41% 13,164,238
2010-05-20 2010-05-18 5.600 2,720,237 -750 3.39% 15,232,280
2010-05-17 2010-05-13 5.840 2,720,987 +3,000 3.39% 15,889,472
2010-05-13 2010-05-11 5.840 2,717,987 -10,000 3.38% 15,871,953
2010-05-11 2010-05-07 5.680 2,727,987 +2,500 3.40% 15,493,901
2010-05-10 2010-05-06 5.920 2,725,487 +7,500 3.39% 16,133,774
2010-05-07 2010-05-05 6.240 2,717,987 +12,501 3.38% 16,959,073
2010-05-05 2010-05-03 6.640 2,705,486 +3,750 3.37% 17,963,193
2010-05-04 2010-04-30 6.640 2,701,736 +10,001 3.36% 17,938,294
2010-04-29 2010-04-27 7.200 2,691,735 +3,750 3.35% 19,379,160
2010-04-28 2010-04-26 7.120 2,687,985 +16,251 3.35% 19,137,138
2010-04-27 2010-04-23 7.439 2,671,734 -26,251 3.33% 19,876,335
2010-04-26 2010-04-22 7.439 2,697,985 +8,750 3.36% 20,071,629
2010-04-23 2010-04-21 7.519 2,689,235 -1,250 3.35% 20,221,658
2010-04-21 2010-04-19 7.439 2,690,485 +27,502 3.35% 20,015,833
2010-04-20 2010-04-16 7.679 2,662,983 -1,250 3.31% 20,450,304
2010-04-19 2010-04-15 7.839 2,664,233 +2,500 3.32% 20,886,151
2010-04-16 2010-04-14 8.159 2,661,733 -6,500 3.31% 21,718,249
2010-04-15 2010-04-13 8.159 2,668,233 -2,000 3.32% 21,771,285
2010-04-14 2010-04-12 8.319 2,670,233 +54,503 3.32% 22,214,812
2010-04-13 2010-04-09 8.159 2,615,730 -21,251 3.26% 21,342,890
2010-04-12 2010-04-08 7.679 2,636,981 +27,502 3.28% 20,250,622
2010-04-08 2010-04-01 7.839 2,609,479 -750 3.25% 20,456,910
2010-04-07 2010-03-31 7.679 2,610,229 +5,000 3.25% 20,045,181
2010-03-30 2010-03-26 7.919 2,605,229 -5,000 3.24% 20,631,996
2010-03-29 2010-03-25 7.919 2,610,229 -6,251 3.25% 20,671,593
2010-03-26 2010-03-24 7.839 2,616,480 -36,252 3.26% 20,511,794
2010-03-25 2010-03-23 7.679 2,652,732 -30,502 3.30% 20,371,582
2010-03-24 2010-03-22 7.679 2,683,234 -15,001 3.34% 20,605,821
2010-03-23 2010-03-19 7.679 2,698,235 -10,251 3.36% 20,721,021
2010-03-18 2010-03-16 7.759 2,708,486 +22,751 3.37% 21,016,407
2010-03-17 2010-03-15 7.919 2,685,735 +8,751 3.34% 21,269,560
2010-03-16 2010-03-12 7.519 2,676,984 +12,501 3.33% 20,129,536
2010-03-15 2010-03-11 7.519 2,664,483 +25,002 3.32% 20,035,535
2010-03-12 2010-03-10 7.679 2,639,481 +31,252 3.29% 20,269,821
2010-03-10 2010-03-08 8.079 2,608,229 -9,251 3.25% 21,073,042
2010-03-09 2010-03-05 7.999 2,617,480 -61,754 3.26% 20,938,401
2010-03-08 2010-03-04 7.919 2,679,234 -57,504 3.33% 21,218,075
2010-03-05 2010-03-03 8.239 2,736,738 -14,251 3.41% 22,549,172
2010-03-04 2010-03-02 8.239 2,750,989 -55,004 3.42% 22,666,592
2010-03-03 2010-03-01 8.319 2,805,993 -20,001 3.49% 23,344,258
2010-03-02 2010-02-26 8.239 2,825,994 -13,751 3.52% 23,284,590
2010-03-01 2010-02-25 8.159 2,839,745 +8,750 3.53% 23,170,727
2010-02-24 2010-02-22 7.359 2,830,995 -8,750 3.52% 20,834,691
2010-02-18 2010-02-12 7.519 2,839,745 -15,001 3.53% 21,353,415
2010-02-11 2010-02-09 7.200 2,854,746 -8,751 3.55% 20,552,759
2010-02-10 2010-02-08 7.120 2,863,497 +2,500 3.56% 20,386,698
2010-02-09 2010-02-05 7.200 2,860,997 +16,252 3.56% 20,597,763
2010-02-08 2010-02-04 7.759 2,844,745 +7,000 3.54% 22,073,704
2010-02-05 2010-02-03 7.999 2,837,745 +2,500 3.53% 22,700,400
2010-02-04 2010-02-02 8.159 2,835,245 -8,250 3.53% 23,134,009
2010-02-02 2010-01-29 7.679 2,843,495 +7,000 3.54% 21,836,541
2010-02-01 2010-01-28 7.839 2,836,495 +2,750 3.53% 22,236,593
2010-01-29 2010-01-27 8.159 2,833,745 +30,002 3.53% 23,121,770
2010-01-28 2010-01-26 8.319 2,803,743 +11,251 3.49% 23,325,539
2010-01-27 2010-01-25 8.559 2,792,492 +37,503 3.78% 23,902,089
2010-01-26 2010-01-22 8.799 2,754,989 +24,751 3.73% 24,242,237
2010-01-25 2010-01-21 8.799 2,730,238 +56,504 3.69% 24,024,443
2010-01-22 2010-01-20 9.119 2,673,734 +48,754 3.62% 24,382,779
2010-01-21 2010-01-19 8.959 2,624,980 -7,501 3.55% 23,518,205
2010-01-20 2010-01-18 9.519 2,632,481 -13,001 3.56% 25,059,497
2010-01-18 2010-01-14 9.679 2,645,482 -33,502 3.58% 25,606,506
2010-01-15 2010-01-13 9.439 2,678,984 -21,252 3.62% 25,287,871
2010-01-14 2010-01-12 9.199 2,700,236 -51,503 3.65% 24,840,464
2010-01-13 2010-01-11 9.199 2,751,739 -71,755 3.72% 25,314,259
2010-01-12 2010-01-08 8.959 2,823,494 -53,754 3.82% 25,296,768
2010-01-11 2010-01-07 8.559 2,877,248 +75,005 3.89% 24,627,550
2010-01-08 2010-01-06 9.519 2,802,243 -41,752 3.79% 26,675,520
2010-01-07 2010-01-05 10.159 2,843,995 -33,503 3.85% 28,893,004
2010-01-06 2010-01-04 9.279 2,877,498 -22,751 3.89% 26,701,347
2010-01-05 2009-12-31 6.640 2,900,249 -3,251 3.92% 19,256,330
2010-01-04 2009-12-29 6.560 2,903,500 +251 3.93% 19,045,651
2009-12-29 2009-12-24 6.640 2,903,249 +250 3.93% 19,276,249
2009-12-22 2009-12-18 6.400 2,902,999 -250 3.93% 18,577,917
2009-12-21 2009-12-17 6.560 2,903,249 +3,750 3.93% 19,044,005
2009-12-17 2009-12-15 6.720 2,899,499 +7,750 3.92% 19,483,294
2009-12-16 2009-12-14 6.560 2,891,749 +18,252 3.91% 18,968,570
2009-12-15 2009-12-11 6.720 2,873,497 +750 3.89% 19,308,573
2009-12-14 2009-12-10 6.880 2,872,747 +1,000 3.88% 19,763,141
2009-12-11 2009-12-09 6.960 2,871,747 +19,001 3.88% 19,985,986
2009-12-10 2009-12-08 6.960 2,852,746 +3,250 3.86% 19,853,748
2009-12-09 2009-12-07 6.800 2,849,496 +4,751 3.85% 19,375,241
2009-12-08 2009-12-04 6.880 2,844,745 +7,750 3.85% 19,570,501
2009-12-04 2009-12-02 7.040 2,836,995 -15,001 3.84% 19,971,072
2009-12-03 2009-12-01 6.960 2,851,996 -17,501 3.86% 19,848,528
2009-12-01 2009-11-27 5.840 2,869,497 +3,750 3.88% 16,756,711
2009-11-30 2009-11-26 6.160 2,865,747 +3,750 3.88% 17,651,789
2009-11-24 2009-11-20 5.920 2,861,997 +1,250 3.87% 16,941,858
2009-11-23 2009-11-19 5.680 2,860,747 +8,751 3.87% 16,247,926
2009-11-19 2009-11-17 6.000 2,851,996 +11,001 3.86% 17,110,800
2009-11-17 2009-11-13 6.080 2,840,995 +2,500 3.84% 17,272,063
2009-11-16 2009-11-12 6.080 2,838,495 +250 3.84% 17,256,864
2009-11-13 2009-11-11 6.080 2,838,245 +3,250 3.84% 17,255,344
2009-11-12 2009-11-10 6.240 2,834,995 +500 3.83% 17,689,153
2009-11-09 2009-11-05 6.160 2,834,495 +5,001 3.83% 17,459,289
2009-11-06 2009-11-04 6.400 2,829,494 -17,252 3.83% 18,107,517
2009-10-30 2009-10-28 6.400 2,846,746 +1,000 3.85% 18,217,922
2009-10-14 2009-10-12 6.240 2,845,746 +8,001 3.85% 17,756,235
2009-10-09 2009-10-07 6.320 2,837,745 +3,750 3.84% 17,933,316
2009-10-07 2009-10-05 6.400 2,833,995 +3,250 3.83% 18,136,322
2009-10-05 2009-09-30 6.240 2,830,745 +1,251 3.83% 17,662,635
2009-09-28 2009-09-24 6.480 2,829,494 -11,751 3.83% 18,333,861
2009-09-25 2009-09-23 6.560 2,841,245 +15,001 3.84% 18,637,286
2009-09-24 2009-09-22 6.880 2,826,244 -22,002 3.82% 19,443,223
2009-09-21 2009-09-17 7.200 2,848,246 -27,252 3.85% 20,505,962
2009-09-18 2009-09-16 7.359 2,875,498 -25,751 3.89% 21,162,211
2009-09-17 2009-09-15 7.120 2,901,249 -28,752 3.92% 20,655,473
2009-09-16 2009-09-14 7.120 2,930,001 +98,756 3.96% 20,860,174
2009-09-15 2009-09-11 6.880 2,831,245 -12,500 3.83% 19,477,627
2009-09-14 2009-09-10 6.880 2,843,745 -3,751 3.85% 19,563,621
2009-09-09 2009-09-07 6.640 2,847,496 -20,751 3.85% 18,906,074
2009-09-08 2009-09-04 6.720 2,868,247 -12,251 4.15% 19,273,295
2009-09-04 2009-09-02 7.200 2,880,498 +1,500 4.27% 20,738,160
2009-09-02 2009-08-31 7.279 2,878,998 -2,500 4.27% 20,957,665
2009-08-31 2009-08-27 7.519 2,881,498 -2,500 4.27% 21,667,376
2009-08-28 2009-08-26 7.439 2,883,998 +3,750 4.27% 21,455,471
2009-08-26 2009-08-24 7.120 2,880,248 -3,750 4.27% 20,505,957
2009-08-25 2009-08-21 6.960 2,883,998 +8,750 4.27% 20,071,247
2009-08-21 2009-08-19 6.960 2,875,248 +3,751 4.32% 20,010,351
2009-08-17 2009-08-13 7.839 2,871,497 +2,500 4.31% 22,510,990
2009-08-14 2009-08-12 7.839 2,868,997 +11,251 4.31% 22,491,391
2009-08-13 2009-08-11 7.839 2,857,746 -6,251 4.29% 22,403,189
2009-08-11 2009-08-07 7.279 2,863,997 +19,502 4.30% 20,848,465
2009-08-10 2009-08-06 8.159 2,844,495 -5,001 4.27% 23,209,484
2009-08-07 2009-08-05 7.279 2,849,496 +13,751 4.65% 20,742,905
2009-08-06 2009-08-04 7.359 2,835,745 +9,001 4.63% 20,869,649
2009-08-05 2009-08-03 7.200 2,826,744 -17,251 4.62% 20,351,158
2009-08-04 2009-07-31 6.800 2,843,995 -7,501 4.65% 19,337,837
2009-08-03 2009-07-30 6.320 2,851,496 +10,501 4.66% 18,020,216
2009-07-31 2009-07-29 6.320 2,840,995 +2,500 4.64% 17,953,855
2009-07-30 2009-07-28 6.480 2,838,495 -9,751 4.64% 18,392,184
2009-07-29 2009-07-27 5.760 2,848,246 +9,751 4.65% 16,404,770
2009-07-23 2009-07-21 5.680 2,838,495 +8,751 4.64% 16,121,544
2009-07-22 2009-07-20 5.760 2,829,744 +2,250 4.62% 16,298,205
2009-07-21 2009-07-17 5.760 2,827,494 +6,250 4.62% 16,285,246
2009-07-20 2009-07-16 5.680 2,821,244 +1,250 4.61% 16,023,565
2009-07-15 2009-07-13 5.600 2,819,994 +2,500 4.61% 15,790,881
2009-07-10 2009-07-08 5.680 2,817,494 +8,251 4.60% 16,002,266
2009-07-08 2009-07-06 5.840 2,809,243 -2,500 4.59% 16,404,852
2009-07-06 2009-07-02 5.760 2,811,743 +1,750 4.59% 16,194,527
2009-07-03 2009-06-30 5.760 2,809,993 +14,501 4.59% 16,184,447
2009-07-02 2009-06-29 6.000 2,795,492 +3,750 4.57% 16,771,799
2009-06-30 2009-06-26 6.000 2,791,742 +3,750 4.56% 16,749,301
2009-06-23 2009-06-19 5.840 2,787,992 -4,500 4.55% 16,280,754
2009-06-22 2009-06-18 6.000 2,792,492 -16,001 4.56% 16,753,801
2009-06-19 2009-06-17 6.000 2,808,493 -14,001 4.59% 16,849,800
2009-06-18 2009-06-16 6.080 2,822,494 -9,501 4.61% 17,159,584
2009-06-16 2009-06-12 6.400 2,831,995 -7,250 4.63% 18,123,523
2009-06-05 2009-06-03 6.320 2,839,245 +6,250 4.64% 17,942,795
2009-06-04 2009-06-02 6.560 2,832,995 -7,000 4.63% 18,583,170
2009-06-03 2009-06-01 6.320 2,839,995 -18,751 4.64% 17,947,535
2009-06-02 2009-05-29 6.480 2,858,746 +1,500 4.67% 18,523,401
2009-06-01 2009-05-27 6.320 2,857,246 +11,250 4.67% 18,056,554
2009-05-29 2009-05-26 6.160 2,845,996 +3,751 4.65% 17,530,131
2009-05-27 2009-05-25 6.240 2,842,245 +2,500 4.64% 17,734,390
2009-05-26 2009-05-22 5.920 2,839,745 +3,750 4.64% 16,810,135
2009-05-25 2009-05-21 6.080 2,835,995 -6,000 4.63% 17,241,665
2009-05-22 2009-05-20 5.840 2,841,995 +5,000 4.64% 16,596,110
2009-05-21 2009-05-19 5.840 2,836,995 -13,751 4.63% 16,566,912
2009-05-06 2009-05-04 5.600 2,850,746 -1,250 4.66% 15,963,081
2009-04-29 2009-04-27 5.920 2,851,996 +1,250 4.66% 16,882,656
2009-04-17 2009-04-15 5.760 2,850,746 +2,500 4.66% 16,419,169
2009-04-06 2009-04-02 5.920 2,848,246 -1,250 4.65% 16,860,458
2009-04-03 2009-04-01 5.440 2,849,496 +2,500 4.65% 15,500,193
2009-04-02 2009-03-31 5.920 2,846,996 -3,750 4.65% 16,853,058
2009-03-30 2009-03-26 6.240 2,850,746 -2,500 4.66% 17,787,433
2009-03-27 2009-03-25 6.240 2,853,246 -4,250 4.66% 17,803,032
2009-03-26 2009-03-24 6.160 2,857,496 -1,250 4.67% 17,600,966
2009-03-25 2009-03-23 6.080 2,858,746 -4,751 4.67% 17,379,981
2009-03-20 2009-03-18 5.840 2,863,497 -1,250 4.68% 16,721,673
2009-03-16 2009-03-12 5.840 2,864,747 -6,250 4.68% 16,728,973
2009-03-10 2009-03-06 6.320 2,870,997 -1,500 4.69% 18,143,454
2009-02-25 2009-02-23 6.000 2,872,497 -8,251 4.69% 17,233,798
2009-02-24 2009-02-20 6.000 2,880,748 -3,500 4.71% 17,283,300
2009-02-23 2009-02-19 6.000 2,884,248 -16,751 4.71% 17,304,299
2009-02-20 2009-02-18 5.840 2,900,999 -7,251 4.74% 16,940,670
2009-02-18 2009-02-16 6.000 2,908,250 -8,750 4.75% 17,448,301
2009-02-17 2009-02-13 6.240 2,917,000 -1,501 4.76% 18,200,829
2009-02-16 2009-02-12 6.160 2,918,501 -9,750 4.77% 17,976,731
2009-02-12 2009-02-10 6.320 2,928,251 -9,001 4.78% 18,505,275
2009-02-11 2009-02-09 6.240 2,937,252 -7,500 4.80% 18,327,193
2009-02-09 2009-02-05 6.320 2,944,752 -3,751 4.81% 18,609,554
2009-02-06 2009-02-04 6.560 2,948,503 -13,501 4.82% 19,340,851
2009-02-04 2009-02-02 6.080 2,962,004 -7,500 4.84% 18,007,747
2009-01-30 2009-01-23 6.560 2,969,504 -2,000 4.85% 19,478,608
2009-01-29 2009-01-22 6.160 2,971,504 +2,000 4.85% 18,303,207
2009-01-13 2009-01-09 6.800 2,969,504 -1,500 4.85% 20,191,240
2009-01-08 2009-01-06 6.800 2,971,004 -2,250 4.85% 20,201,439
2009-01-07 2009-01-05 6.000 2,973,254 -16,251 4.86% 17,838,298
2009-01-02 2008-12-29 6.000 2,989,505 -3,251 4.88% 17,935,797
2008-12-30 2008-12-24 6.400 2,992,756 -3,750 4.89% 19,152,322
2008-12-22 2008-12-18 6.560 2,996,506 -17,501 4.89% 19,655,729
2008-12-17 2008-12-15 6.800 3,014,007 -2,500 4.92% 20,493,839
2008-12-16 2008-12-12 6.160 3,016,507 -12,501 4.93% 18,580,406
2008-12-05 2008-12-03 6.240 3,029,008 -1,250 4.95% 18,899,711
2008-11-13 2008-11-11 3.720 3,030,258 -3,750 4.95% 11,271,785
2008-10-30 2008-10-28 3.280 3,034,008 +30,502 4.96% 9,950,862
2008-10-22 2008-10-20 4.080 3,003,506 -2,501 4.91% 12,253,462
2008-10-15 2008-10-13 4.080 3,006,007 +6,251 4.91% 12,263,666
2008-10-09 2008-10-06 4.400 2,999,756 +6,250 4.90% 13,198,019
2008-09-22 2008-09-18 4.800 2,993,506 +15,751 4.89% 14,367,841
2008-09-19 2008-09-17 5.040 2,977,755 +39,503 4.86% 15,006,854
2008-09-17 2008-09-12 5.440 2,938,252 +6,251 4.80% 15,982,993
2008-09-16 2008-09-11 5.760 2,932,001 -15,752 4.79% 16,887,165
2008-09-12 2008-09-10 5.600 2,947,753 +10,501 4.81% 16,506,283
2008-09-10 2008-09-08 6.480 2,937,252 -5,250 4.80% 19,032,085
2008-09-09 2008-09-05 6.000 2,942,502 -4,501 4.81% 17,653,799
2008-09-05 2008-09-03 6.720 2,947,003 -1,000 4.81% 19,802,499
2008-08-26 2008-08-21 6.720 2,948,003 -2,750 4.82% 19,809,219
2008-08-21 2008-08-19 6.320 2,950,753 -7,750 4.82% 18,647,478
2008-08-19 2008-08-15 5.440 2,958,503 +500 4.83% 16,093,150
2008-08-13 2008-08-11 6.720 2,958,003 -9,001 4.83% 19,876,414
2008-08-05 2008-08-01 7.200 2,967,004 +6,251 4.85% 21,360,961
2008-08-04 2008-07-31 7.200 2,960,753 +2,500 4.84% 21,315,957
2008-07-18 2008-07-16 7.679 2,958,253 -6,251 4.83% 22,717,822
2008-07-10 2008-07-08 7.839 2,964,504 -5,000 4.84% 23,240,114
2008-07-09 2008-07-07 7.759 2,969,504 -1,250 4.85% 23,041,768
2008-07-03 2008-06-30 7.679 2,970,754 -6,251 4.85% 22,813,823
2008-06-20 2008-06-18 7.519 2,977,005 +1,251 4.86% 22,385,539
2008-06-19 2008-06-17 7.599 2,975,754 +2,880,622 4.86% 22,614,176
2008-06-18 2008-06-16 7.679 95,132 -2,879,622 0.16% 730,564
2008-06-11 2008-06-06 8.239 2,974,754 +7,500 4.86% 24,510,289
2008-06-06 2008-06-04 8.319 2,967,254 +41,253 4.85% 24,685,857
2008-06-03 2008-05-30 8.239 2,926,001 +7,750 4.78% 24,108,592
2008-05-30 2008-05-28 8.159 2,918,251 +40,003 4.77% 23,811,292
2008-05-29 2008-05-27 8.159 2,878,248 +5,001 4.70% 23,484,890
2008-05-28 2008-05-26 8.159 2,873,247 +4,000 4.69% 23,444,084
2008-05-27 2008-05-23 8.239 2,869,247 +6,250 4.69% 23,640,971
2008-05-23 2008-05-21 8.319 2,862,997 +26,502 4.68% 23,818,498
2008-05-22 2008-05-20 8.319 2,836,495 +1,500 4.63% 23,598,017
2008-05-21 2008-05-19 8.399 2,834,995 +2,500 4.63% 23,812,322
2008-05-14 2008-05-09 8.719 2,832,495 -2,412,665 4.63% 24,697,659
2008-05-13 2008-05-08 8.799 5,245,160 +10,000 8.57% 46,154,236
2008-05-07 2008-05-05 8.719 5,235,160 +11,251 8.55% 45,647,458
2008-05-06 2008-05-02 8.639 5,223,909 +20,001 8.53% 45,131,472
2008-05-02 2008-04-29 8.799 5,203,908 +2,501 8.50% 45,791,244
2008-04-30 2008-04-28 8.959 5,201,407 +3,000 8.50% 46,601,404
2008-04-25 2008-04-23 8.799 5,198,407 +15,251 8.49% 45,742,838
2008-04-24 2008-04-22 8.879 5,183,156 +14,751 8.47% 46,023,263
2008-03-31 2008-03-27 8.319 5,168,405 +10,001 8.44% 42,998,175
2008-03-28 2008-03-26 8.399 5,158,404 +12,500 8.43% 43,327,616
2008-03-26 2008-03-20 7.919 5,145,904 +2,501 8.40% 40,752,759
2008-03-25 2008-03-19 8.399 5,143,403 +3,750 8.40% 43,201,616
2008-03-20 2008-03-18 7.919 5,139,653 +8,750 8.39% 40,703,255
2008-03-19 2008-03-17 7.999 5,130,903 -12,000 8.38% 41,044,403
2008-03-17 2008-03-13 8.879 5,142,903 +16,501 8.40% 45,665,841
2008-03-13 2008-03-11 9.359 5,126,402 -6,251 8.37% 47,979,826
2008-03-11 2008-03-07 9.599 5,132,653 -28,752 8.38% 49,270,083
2008-03-06 2008-03-04 9.759 5,161,405 -1,250 8.43% 50,371,851
2008-03-04 2008-02-29 9.359 5,162,655 -11,751 8.43% 48,319,130
2008-02-26 2008-02-22 9.279 5,174,406 -4,750 8.45% 48,015,188
2008-02-22 2008-02-20 9.599 5,179,156 +2,500 8.46% 49,716,481
2008-02-21 2008-02-19 9.199 5,176,656 +13,251 8.46% 47,621,963
2008-02-19 2008-02-15 8.559 5,163,405 +3,000 8.43% 44,195,710
2008-02-18 2008-02-14 8.399 5,160,405 +2,751 8.43% 43,344,423
2008-02-15 2008-02-13 8.399 5,157,654 +17,501 8.42% 43,321,317
2008-02-12 2008-02-06 8.559 5,140,153 +15,501 8.40% 43,996,686
2008-02-11 2008-02-04 8.399 5,124,652 +3,750 8.37% 43,044,119
2008-02-05 2008-02-01 8.239 5,120,902 +12,001 8.36% 42,193,333
2008-02-04 2008-01-31 7.919 5,108,901 +17,501 8.34% 40,459,716
2008-01-24 2008-01-22 7.999 5,091,400 +11,501 8.32% 40,728,401
2008-01-23 2008-01-21 8.879 5,079,899 +4,500 8.30% 45,106,403
2008-01-22 2008-01-18 8.879 5,075,399 +12,501 8.29% 45,066,446
2008-01-21 2008-01-17 9.199 5,062,898 +9,251 8.27% 46,575,461
2008-01-18 2008-01-16 9.439 5,053,647 -5,001 8.25% 47,703,150
2008-01-17 2008-01-15 10.079 5,058,648 -1,250 8.26% 50,987,668
2008-01-16 2008-01-14 10.399 5,059,898 -2,500 8.26% 52,619,323
2008-01-15 2008-01-11 10.879 5,062,398 +3,000 8.27% 55,075,106
2008-01-14 2008-01-10 10.719 5,059,398 +2,501 8.26% 54,233,020
2008-01-11 2008-01-09 11.039 5,056,897 +21,751 8.26% 55,824,307
2008-01-09 2008-01-07 10.719 5,035,146 -15,501 8.22% 53,973,056
2008-01-08 2008-01-04 9.999 5,050,647 -3,000 8.25% 50,502,999
2008-01-04 2008-01-02 9.599 5,053,647 +2,500 8.25% 48,511,678
2008-01-03 2007-12-31 9.999 5,051,147 -605,542 8.25% 50,507,999
2008-01-02 2007-12-27 9.759 5,656,689 +12,501 9.24% 55,205,491
2007-12-28 2007-12-24 9.839 5,644,188 +4,000 9.22% 55,534,994
2007-12-21 2007-12-19 10.239 5,640,188 -10,000 9.21% 57,751,556
2007-12-20 2007-12-18 9.839 5,650,188 +95,506 9.23% 55,594,030
2007-12-19 2007-12-17 9.439 5,554,682 +3,751 9.07% 52,432,595
2007-12-18 2007-12-14 9.999 5,550,931 -579,040 9.07% 55,505,496
2007-12-17 2007-12-13 9.999 6,129,971 +38,752 10.01% 61,295,498
2007-12-14 2007-12-12 10.079 6,091,219 -11,750 9.95% 61,395,268
2007-12-12 2007-12-10 10.239 6,102,969 +500 9.97% 62,490,108
2007-12-10 2007-12-06 10.159 6,102,469 -17,752 9.97% 61,996,825
2007-12-07 2007-12-05 9.999 6,120,221 +3,501 10.00% 61,198,005
2007-12-06 2007-12-04 10.319 6,116,720 -53,504 9.99% 63,120,213
2007-12-05 2007-12-03 10.239 6,170,224 -29,002 10.08% 63,178,752
2007-12-04 2007-11-30 9.839 6,199,226 -22,252 10.13% 60,996,192
2007-12-03 2007-11-29 10.111 6,221,478 -72,504 10.16% 62,907,263
2007-11-30 2007-11-28 9.563 6,293,982 -139,161 10.28% 60,187,019
2007-11-28 2007-11-26 8.152 6,433,143 +7,144 10.30% 52,441,373
2007-11-27 2007-11-23 8.073 6,425,999 +4,338 10.28% 51,879,453
2007-11-26 2007-11-22 8.073 6,421,661 +2,296 10.28% 51,844,430
2007-11-23 2007-11-21 8.465 6,419,365 +2,552 10.27% 54,341,714
2007-11-21 2007-11-19 8.309 6,416,813 -2,297 10.27% 53,314,183
2007-11-19 2007-11-15 8.544 6,419,110 +511 10.27% 54,842,699
2007-11-15 2007-11-13 8.622 6,418,599 -3,828 10.27% 55,341,438
2007-11-13 2007-11-09 9.014 6,422,427 -10,206 10.28% 57,891,463
2007-11-12 2007-11-08 9.249 6,432,633 -4,083 10.29% 59,496,071
2007-11-08 2007-11-06 8.857 6,436,716 -5,358 10.30% 57,011,215
2007-11-06 2007-11-02 9.406 6,442,074 -7,655 10.31% 60,593,280
2007-11-05 2007-11-01 9.719 6,449,729 +24,751 10.32% 62,687,458
2007-11-02 2007-10-31 9.719 6,424,978 +11,227 10.28% 62,446,893
2007-11-01 2007-10-30 9.563 6,413,751 +14,034 10.26% 61,332,326
2007-10-31 2007-10-29 10.033 6,399,717 +3,827 10.24% 64,207,868
2007-10-30 2007-10-26 9.641 6,395,890 -16,330 10.24% 61,662,852
2007-10-29 2007-10-25 9.406 6,412,220 +35,977 10.26% 60,312,477
2007-10-26 2007-10-24 9.955 6,376,243 -15,820 10.20% 63,472,571
2007-10-25 2007-10-23 10.268 6,392,063 -19,392 10.23% 65,634,148
2007-10-24 2007-10-22 9.484 6,411,455 +6,124 10.26% 60,807,826
2007-10-22 2007-10-17 8.857 6,405,331 +17,861 10.25% 56,733,232
2007-10-18 2007-10-16 8.779 6,387,470 +9,696 10.22% 56,074,370
2007-10-17 2007-10-15 9.406 6,377,774 +21,944 10.21% 59,988,483
2007-10-16 2007-10-12 9.249 6,355,830 +11,482 10.17% 58,785,713
2007-10-15 2007-10-11 9.484 6,344,348 +55,115 10.15% 60,171,367
2007-10-12 2007-10-10 8.936 6,289,233 +27,302 10.07% 56,197,894
2007-10-11 2007-10-09 8.544 6,261,931 +7,910 10.02% 53,499,815
2007-10-10 2007-10-08 8.230 6,254,021 +42,101 10.01% 51,471,419
2007-10-09 2007-10-05 8.387 6,211,920 +11,227 9.94% 52,098,730
2007-10-08 2007-10-04 8.152 6,200,693 +26,792 9.92% 50,546,499
2007-10-05 2007-10-03 8.622 6,173,901 +22,199 9.88% 53,231,641
2007-10-04 2007-10-02 9.249 6,151,702 +19,392 9.85% 56,897,712
2007-10-03 2007-09-28 8.700 6,132,310 +1,531 9.81% 53,353,706
2007-10-02 2007-09-27 8.544 6,130,779 -9,696 9.81% 52,379,297
2007-09-28 2007-09-25 8.622 6,140,475 +15,565 9.83% 52,943,440
2007-09-27 2007-09-24 8.857 6,124,910 +3,317 9.80% 54,249,490
2007-09-24 2007-09-20 9.327 6,121,593 +13,523 9.80% 57,099,055
2007-09-21 2007-09-19 9.406 6,108,070 +8,421 9.78% 57,451,683
2007-09-19 2007-09-17 9.798 6,099,649 +4,848 9.76% 59,762,997
2007-09-18 2007-09-14 9.014 6,094,801 +10,206 9.75% 54,938,257
2007-09-17 2007-09-13 9.327 6,084,595 +44,653 9.74% 56,753,957
2007-09-14 2007-09-12 9.249 6,039,942 -11,992 9.67% 55,864,033
2007-09-13 2007-09-11 9.484 6,051,934 +42,356 9.69% 57,398,040
2007-09-11 2007-09-07 9.327 6,009,578 +510 9.62% 56,054,237
2007-09-07 2007-09-05 9.092 6,009,068 +5,614 9.62% 54,636,468
2007-09-06 2007-09-04 9.092 6,003,454 +5,613 9.61% 54,585,423
2007-09-05 2007-09-03 9.406 5,997,841 -2,041 9.60% 56,414,884
2007-09-04 2007-08-31 9.014 5,999,882 +33,681 9.60% 54,082,662
2007-09-03 2007-08-30 8.779 5,966,201 +26,792 9.55% 52,376,131
2007-08-31 2007-08-29 8.779 5,939,409 +1,276 9.51% 52,140,929
2007-08-30 2007-08-28 9.014 5,938,133 +2,807 9.50% 53,526,059
2007-08-29 2007-08-27 9.406 5,935,326 +30,874 9.50% 55,826,877
2007-08-28 2007-08-24 9.563 5,904,452 +56,135 9.45% 56,462,088
2007-08-27 2007-08-23 9.406 5,848,317 +7,655 9.36% 55,008,482
2007-08-24 2007-08-22 9.563 5,840,662 +21,178 9.35% 55,852,088
2007-08-23 2007-08-21 10.346 5,819,484 -13,778 9.31% 60,211,011
2007-08-21 2007-08-17 7.525 5,833,262 +17,861 9.34% 43,893,501
2007-08-20 2007-08-16 9.406 5,815,401 +31,640 9.31% 54,698,878
2007-08-17 2007-08-15 9.171 5,783,761 +20,412 9.26% 53,041,245
2007-08-16 2007-08-14 9.249 5,763,349 -3,827 9.22% 53,305,796
2007-08-15 2007-08-13 9.406 5,767,176 +29,343 9.23% 54,245,280
2007-08-14 2007-08-10 9.484 5,737,833 +2,552 9.18% 54,419,028
2007-08-10 2007-08-08 10.033 5,735,281 +1,531 9.18% 57,541,632
2007-08-09 2007-08-07 10.111 5,733,750 -15,820 9.18% 57,975,696
2007-08-08 2007-08-06 10.190 5,749,570 +3,827 9.20% 58,586,321
2007-08-07 2007-08-03 10.111 5,745,743 -1,530 9.20% 58,096,961
2007-08-06 2007-08-02 10.346 5,747,273 +13,523 9.20% 59,463,883
2007-08-03 2007-08-01 10.738 5,733,750 +5,614 9.18% 61,571,088
2007-08-02 2007-07-31 10.738 5,728,136 -5,104 9.17% 61,510,803
2007-07-31 2007-07-27 10.738 5,733,240 +2,807 9.18% 61,565,611
2007-07-30 2007-07-26 11.052 5,730,433 -19,647 9.17% 63,332,125
2007-07-27 2007-07-25 10.895 5,750,080 -5,614 9.20% 62,647,853
2007-07-26 2007-07-24 11.130 5,755,694 +58,687 9.21% 64,062,451
2007-07-24 2007-07-20 10.974 5,697,007 +11,227 9.12% 62,516,160
2007-07-23 2007-07-19 10.817 5,685,780 +12,758 9.10% 61,501,633
2007-07-20 2007-07-18 10.974 5,673,022 +6,379 9.08% 62,252,961
2007-07-19 2007-07-17 11.130 5,666,643 -2,041 9.07% 63,071,289
2007-07-18 2007-07-16 11.287 5,668,684 -2,552 9.07% 63,982,654
2007-07-17 2007-07-13 11.287 5,671,236 +8,420 9.08% 64,011,458
2007-07-16 2007-07-12 11.522 5,662,816 +2,552 9.06% 65,248,013
2007-07-12 2007-07-10 11.522 5,660,264 +19,137 9.06% 65,218,609
2007-07-11 2007-07-09 11.601 5,641,127 +64,300 9.03% 65,440,273
2007-07-10 2007-07-06 11.679 5,576,827 -8,675 8.93% 65,131,480
2007-07-09 2007-07-05 10.895 5,585,502 +10,461 8.94% 60,854,755
2007-07-06 2007-07-04 10.974 5,575,041 -40,060 8.92% 61,177,765
2007-07-04 2007-06-29 10.817 5,615,101 +5,104 8.99% 60,737,116
2007-07-03 2007-06-28 10.974 5,609,997 -6,379 8.98% 61,561,355
2007-06-29 2007-06-27 10.738 5,616,376 +7,654 8.99% 60,310,683
2007-06-27 2007-06-25 11.287 5,608,722 -58,431 8.98% 63,305,860
2007-06-26 2007-06-22 11.522 5,667,153 9.07% 65,297,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top