History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 6,701,814 | +0 | 0.20% | 817,621 |
| 2025-10-13 | 2025-10-09 | 0.124 | 6,701,814 | +0 | 0.20% | 831,025 |
| 2025-10-10 | 2025-10-08 | 0.121 | 6,701,814 | +190,000 | 0.20% | 810,919 |
| 2025-10-03 | 2025-09-30 | 0.127 | 6,511,814 | -45,000 | 0.19% | 827,000 |
| 2025-09-22 | 2025-09-18 | 0.128 | 6,556,814 | -544,084 | 0.19% | 839,272 |
| 2025-09-19 | 2025-09-17 | 0.127 | 7,100,898 | -400,000 | 0.21% | 901,814 |
| 2025-09-18 | 2025-09-16 | 0.133 | 7,500,898 | -500,000 | 0.22% | 997,619 |
| 2025-09-17 | 2025-09-15 | 0.128 | 8,000,898 | -296,584 | 0.23% | 1,024,115 |
| 2025-09-16 | 2025-09-12 | 0.125 | 8,297,482 | -220,000 | 0.24% | 1,037,185 |
| 2025-09-15 | 2025-09-11 | 0.128 | 8,517,482 | -2,226,000 | 0.25% | 1,090,238 |
| 2025-09-12 | 2025-09-10 | 0.124 | 10,743,482 | -2,370,000 | 0.31% | 1,332,192 |
| 2025-09-11 | 2025-09-09 | 0.143 | 13,113,482 | +710,000 | 0.38% | 1,875,228 |
| 2025-09-10 | 2025-09-08 | 0.140 | 12,403,482 | +85,000 | 0.36% | 1,736,487 |
| 2025-09-09 | 2025-09-05 | 0.150 | 12,318,482 | +8,440,192 | 0.36% | 1,847,772 |
| 2025-09-08 | 2025-09-04 | 0.153 | 3,878,290 | -60,000 | 0.17% | 593,378 |
| 2025-09-04 | 2025-09-02 | 0.158 | 3,938,290 | -100,000 | 0.17% | 622,250 |
| 2025-09-03 | 2025-09-01 | 0.144 | 4,038,290 | +100,000 | 0.18% | 581,514 |
| 2025-08-26 | 2025-08-22 | 0.148 | 3,938,290 | +200,000 | 0.17% | 582,867 |
| 2025-08-21 | 2025-08-19 | 0.130 | 3,738,290 | +285,000 | 0.16% | 485,978 |
| 2025-08-15 | 2025-08-13 | 0.136 | 3,453,290 | +305,000 | 0.15% | 469,647 |
| 2025-08-14 | 2025-08-12 | 0.132 | 3,148,290 | +100,000 | 0.14% | 415,574 |
| 2025-08-12 | 2025-08-08 | 0.136 | 3,048,290 | +200,000 | 0.13% | 414,567 |
| 2025-08-11 | 2025-08-07 | 0.134 | 2,848,290 | +10,000 | 0.12% | 381,671 |
| 2025-08-07 | 2025-08-05 | 0.144 | 2,838,290 | -85,000 | 0.12% | 408,714 |
| 2025-08-06 | 2025-08-04 | 0.166 | 2,923,290 | +1,295,000 | 0.13% | 485,949 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,628,290 | +17,926 | 0.07% | 290,011 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,610,364 | +120,433 | 0.08% | 305,939 |
| 2025-07-24 | 2025-07-22 | 0.162 | 1,489,931 | -23,160 | 0.07% | 241,244 |
| 2025-07-22 | 2025-07-18 | 0.154 | 1,513,091 | -9,264 | 0.07% | 233,560 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,522,355 | -46,321 | 0.07% | 246,493 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,568,676 | -9,264 | 0.07% | 211,661 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,577,940 | +4,632 | 0.07% | 212,911 |
| 2025-07-15 | 2025-07-11 | 0.133 | 1,573,308 | +56,511 | 0.07% | 208,890 |
| 2025-07-03 | 2025-06-30 | 0.127 | 1,516,797 | -5,558 | 0.07% | 193,200 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,522,355 | +60,216 | 0.07% | 175,832 |
| 2025-06-18 | 2025-06-16 | 0.116 | 1,462,139 | +46,321 | 0.07% | 168,877 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,415,818 | +185,281 | 0.07% | 169,640 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,230,537 | +42,971 | 0.06% | 158,281 |
| 2025-06-04 | 2025-06-02 | 0.129 | 1,187,566 | +178,811 | 0.06% | 152,753 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,008,755 | +8,941 | 0.05% | 111,701 |
| 2025-05-20 | 2025-05-16 | 0.133 | 999,814 | -26,822 | 0.05% | 133,076 |
| 2025-04-15 | 2025-04-11 | 0.101 | 1,026,636 | -223 | 0.05% | 103,346 |
| 2025-03-28 | 2025-03-26 | 0.103 | 1,026,859 | -835,943 | 0.05% | 105,666 |
| 2025-03-27 | 2025-03-25 | 0.104 | 1,862,802 | +835,943 | 0.09% | 193,769 |
| 2025-03-07 | 2025-03-05 | 0.101 | 1,026,859 | -13,411 | 0.05% | 103,369 |
| 2025-03-03 | 2025-02-27 | 0.103 | 1,040,270 | -40,233 | 0.05% | 107,046 |
| 2025-01-21 | 2025-01-17 | 0.101 | 1,080,503 | -8,940 | 0.05% | 108,769 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,089,443 | -1,252 | 0.05% | 110,887 |
| 2024-12-11 | 2024-12-09 | 0.103 | 1,090,695 | +4,470 | 0.05% | 112,234 |
| 2024-12-06 | 2024-12-04 | 0.097 | 1,086,225 | +8,941 | 0.05% | 105,700 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,077,284 | +8,940 | 0.05% | 107,240 |
| 2024-11-28 | 2024-11-26 | 0.112 | 1,068,344 | +26,822 | 0.05% | 119,494 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,041,522 | -26,822 | 0.05% | 129,308 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,068,344 | +4,471 | 0.05% | 164,902 |
| 2024-10-07 | 2024-10-03 | 0.130 | 1,063,873 | -192,222 | 0.05% | 138,033 |
| 2024-10-04 | 2024-10-02 | 0.117 | 1,256,095 | +98,346 | 0.06% | 147,519 |
| 2024-09-02 | 2024-08-29 | 0.083 | 1,157,749 | +8,940 | 0.06% | 95,826 |
| 2024-07-17 | 2024-07-15 | 0.113 | 1,148,809 | -44,702 | 0.06% | 129,779 |
| 2024-06-06 | 2024-06-04 | 0.103 | 1,193,511 | -53,644 | 0.06% | 122,814 |
| 2024-05-31 | 2024-05-29 | 0.096 | 1,247,155 | -120,697 | 0.06% | 119,965 |
| 2024-05-28 | 2024-05-24 | 0.097 | 1,367,852 | -136,344 | 0.07% | 133,105 |
| 2024-05-21 | 2024-05-17 | 0.112 | 1,504,196 | -6,705 | 0.07% | 168,244 |
| 2024-05-20 | 2024-05-16 | 0.093 | 1,510,901 | -2,146 | 0.07% | 140,265 |
| 2024-05-16 | 2024-05-13 | 0.091 | 1,513,047 | +8,940 | 0.07% | 137,080 |
| 2024-04-17 | 2024-04-15 | 0.101 | 1,504,107 | +8,941 | 0.07% | 151,411 |
| 2024-04-12 | 2024-04-10 | 0.101 | 1,495,166 | +26,822 | 0.07% | 150,511 |
| 2024-04-05 | 2024-04-02 | 0.107 | 1,468,344 | +8,940 | 0.07% | 157,665 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,459,404 | +49,173 | 0.07% | 159,969 |
| 2024-03-06 | 2024-03-04 | 0.123 | 1,410,231 | +13,411 | 0.07% | 173,507 |
| 2024-02-27 | 2024-02-23 | 0.132 | 1,396,820 | +22,352 | 0.07% | 184,356 |
| 2024-02-23 | 2024-02-21 | 0.131 | 1,374,468 | +40,232 | 0.07% | 179,869 |
| 2024-02-08 | 2024-02-06 | 0.140 | 1,334,236 | -71,524 | 0.07% | 186,543 |
| 2024-02-07 | 2024-02-05 | 0.155 | 1,405,760 | +26,821 | 0.07% | 218,555 |
| 2024-02-02 | 2024-01-31 | 0.166 | 1,378,939 | +8,941 | 0.07% | 228,266 |
| 2024-01-29 | 2024-01-25 | 0.173 | 1,369,998 | -2,682 | 0.13% | 237,513 |
| 2024-01-24 | 2024-01-22 | 0.166 | 1,372,680 | -1,788 | 0.13% | 227,230 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,374,468 | -53,644 | 0.13% | 230,601 |
| 2024-01-16 | 2024-01-12 | 0.162 | 1,428,112 | +143,049 | 0.14% | 231,614 |
| 2024-01-02 | 2023-12-28 | 0.231 | 1,285,063 | +147,269 | 0.13% | 297,191 |
| 2023-12-27 | 2023-12-21 | 0.238 | 1,137,794 | -23,998 | 0.12% | 270,245 |
| 2023-10-26 | 2023-10-24 | 0.201 | 1,161,792 | -2,400 | 0.13% | 233,827 |
| 2023-08-04 | 2023-08-02 | 0.219 | 1,164,192 | -63,996 | 0.13% | 254,685 |
| 2023-07-21 | 2023-07-19 | 0.225 | 1,228,188 | -29,998 | 0.13% | 276,361 |
| 2023-06-14 | 2023-06-12 | 0.219 | 1,258,186 | -23,998 | 0.14% | 275,247 |
| 2023-04-24 | 2023-04-20 | 0.235 | 1,282,184 | -15,999 | 0.14% | 301,334 |
| 2023-03-09 | 2023-03-07 | 0.214 | 1,298,183 | -7,999 | 0.14% | 277,506 |
| 2023-01-27 | 2023-01-20 | 0.275 | 1,306,182 | -15,999 | 0.14% | 359,225 |
| 2023-01-20 | 2023-01-18 | 0.266 | 1,322,181 | +15,999 | 0.15% | 352,055 |
| 2023-01-19 | 2023-01-17 | 0.288 | 1,306,182 | +31,998 | 0.14% | 375,553 |
| 2023-01-17 | 2023-01-13 | 0.255 | 1,274,184 | -23,999 | 0.14% | 324,939 |
| 2023-01-13 | 2023-01-11 | 0.266 | 1,298,183 | +23,999 | 0.14% | 345,665 |
| 2022-12-29 | 2022-12-23 | 0.225 | 1,274,184 | -2,400 | 0.14% | 286,711 |
| 2022-12-21 | 2022-12-19 | 0.219 | 1,276,584 | -4,000 | 0.14% | 279,272 |
| 2022-10-14 | 2022-10-12 | 0.231 | 1,280,584 | -95,993 | 0.14% | 296,155 |
| 2022-04-01 | 2022-03-30 | 0.325 | 1,376,577 | -2,400 | 0.15% | 447,418 |
| 2022-03-21 | 2022-03-17 | 0.313 | 1,378,977 | -39,997 | 0.15% | 430,960 |
| 2021-11-08 | 2021-11-04 | 0.313 | 1,418,974 | -19,999 | 0.16% | 443,460 |
| 2021-10-26 | 2021-10-22 | 0.310 | 1,438,973 | -43,997 | 0.16% | 446,112 |
| 2021-10-25 | 2021-10-21 | 0.313 | 1,482,970 | +43,997 | 0.16% | 463,460 |
| 2021-09-17 | 2021-09-15 | 0.310 | 1,438,973 | -1,600 | 0.16% | 446,112 |
| 2021-08-12 | 2021-08-10 | 0.313 | 1,440,573 | -4,000 | 0.16% | 450,210 |
| 2021-07-12 | 2021-07-08 | 0.344 | 1,444,573 | +8,000 | 0.16% | 496,606 |
| 2021-06-04 | 2021-06-02 | 0.350 | 1,436,573 | +3,999 | 0.16% | 502,835 |
| 2021-05-25 | 2021-05-21 | 0.369 | 1,432,574 | -2,239 | 0.16% | 528,298 |
| 2021-04-30 | 2021-04-28 | 0.350 | 1,434,813 | -8,000 | 0.16% | 502,219 |
| 2021-04-21 | 2021-04-19 | 0.363 | 1,442,813 | +4,000 | 0.16% | 523,056 |
| 2021-03-17 | 2021-03-15 | 0.344 | 1,438,813 | -2,400 | 0.16% | 494,626 |
| 2021-03-16 | 2021-03-12 | 0.338 | 1,441,213 | -4,000 | 0.16% | 486,443 |
| 2021-03-04 | 2021-03-02 | 0.381 | 1,445,213 | -1,600 | 0.16% | 551,025 |
| 2021-02-19 | 2021-02-17 | 0.394 | 1,446,813 | -1,599 | 0.16% | 569,722 |
| 2021-01-26 | 2021-01-22 | 0.356 | 1,448,412 | -47,997 | 0.16% | 516,032 |
| 2021-01-25 | 2021-01-21 | 0.363 | 1,496,409 | -135,991 | 0.16% | 542,486 |
| 2021-01-21 | 2021-01-19 | 0.356 | 1,632,400 | -79,994 | 0.18% | 581,582 |
| 2021-01-11 | 2021-01-07 | 0.375 | 1,712,394 | -535,963 | 0.19% | 642,192 |
| 2020-12-29 | 2020-12-24 | 0.369 | 2,248,357 | -3,840 | 0.25% | 829,139 |
| 2020-12-14 | 2020-12-10 | 0.419 | 2,252,197 | +63,995 | 0.25% | 943,172 |
| 2020-11-18 | 2020-11-16 | 0.463 | 2,188,202 | -15,999 | 0.24% | 1,012,113 |
| 2020-11-04 | 2020-11-02 | 0.463 | 2,204,201 | -1,759 | 0.24% | 1,019,513 |
| 2020-10-29 | 2020-10-27 | 0.469 | 2,205,960 | +15,998 | 0.24% | 1,034,115 |
| 2020-09-01 | 2020-08-28 | 0.394 | 2,189,962 | -39,997 | 0.24% | 862,357 |
| 2020-08-28 | 2020-08-26 | 0.400 | 2,229,959 | -35,997 | 0.24% | 892,045 |
| 2020-08-27 | 2020-08-25 | 0.375 | 2,265,956 | -8,000 | 0.25% | 849,792 |
| 2020-08-24 | 2020-08-20 | 0.375 | 2,273,956 | -39,997 | 0.25% | 852,792 |
| 2020-08-19 | 2020-08-17 | 0.375 | 2,313,953 | -7,999 | 0.25% | 867,792 |
| 2020-08-18 | 2020-08-14 | 0.369 | 2,321,952 | +35,997 | 0.25% | 856,279 |
| 2020-07-06 | 2020-07-02 | 0.313 | 2,285,955 | -4,800 | 0.25% | 714,410 |
| 2020-06-29 | 2020-06-24 | 0.375 | 2,290,755 | -35,997 | 0.25% | 859,092 |
| 2020-06-26 | 2020-06-23 | 0.300 | 2,326,752 | -15,999 | 0.26% | 698,074 |
| 2020-06-22 | 2020-06-18 | 0.350 | 2,342,751 | -23,998 | 0.26% | 820,019 |
| 2020-06-11 | 2020-06-09 | 0.388 | 2,366,749 | -23,999 | 0.26% | 917,178 |
| 2020-06-10 | 2020-06-08 | 0.325 | 2,390,748 | -3,999 | 0.26% | 777,046 |
| 2020-05-26 | 2020-05-22 | 0.306 | 2,394,747 | -4,000 | 0.26% | 733,442 |
| 2020-05-07 | 2020-05-05 | 0.344 | 2,398,747 | -8,000 | 0.26% | 824,626 |
| 2020-05-04 | 2020-04-28 | 0.350 | 2,406,747 | -1,600 | 0.26% | 842,419 |
| 2020-04-23 | 2020-04-21 | 0.400 | 2,408,347 | -3,199 | 0.26% | 963,405 |
| 2020-04-15 | 2020-04-09 | 0.381 | 2,411,546 | -4,000 | 0.26% | 919,465 |
| 2020-04-09 | 2020-04-07 | 0.375 | 2,415,546 | -4,000 | 0.27% | 905,892 |
| 2020-03-16 | 2020-03-12 | 0.475 | 2,419,546 | -7,999 | 0.27% | 1,149,363 |
| 2020-03-13 | 2020-03-11 | 0.481 | 2,427,545 | -4,000 | 0.27% | 1,168,336 |
| 2020-03-12 | 2020-03-10 | 0.463 | 2,431,545 | -31,998 | 0.27% | 1,124,667 |
| 2020-03-10 | 2020-03-06 | 0.494 | 2,463,543 | +15,999 | 0.27% | 1,216,458 |
| 2020-02-28 | 2020-02-26 | 0.525 | 2,447,544 | -7,999 | 0.27% | 1,285,049 |
| 2020-02-20 | 2020-02-18 | 0.506 | 2,455,543 | -179,988 | 0.27% | 1,243,204 |
| 2020-02-19 | 2020-02-17 | 0.525 | 2,635,531 | +251,983 | 0.29% | 1,383,749 |
| 2020-02-18 | 2020-02-14 | 0.463 | 2,383,548 | -227,985 | 0.26% | 1,102,467 |
| 2020-02-10 | 2020-02-06 | 0.450 | 2,611,533 | -43,997 | 0.29% | 1,175,271 |
| 2020-02-06 | 2020-02-04 | 0.444 | 2,655,530 | -3,999 | 0.29% | 1,178,472 |
| 2020-02-05 | 2020-02-03 | 0.450 | 2,659,529 | +91,993 | 0.29% | 1,196,870 |
| 2020-01-14 | 2020-01-10 | 0.550 | 2,567,536 | +4,000 | 0.28% | 1,412,242 |
| 2020-01-13 | 2020-01-09 | 0.563 | 2,563,536 | -23,998 | 0.28% | 1,442,088 |
| 2020-01-06 | 2020-01-02 | 0.569 | 2,587,534 | -4,000 | 0.28% | 1,471,761 |
| 2019-12-19 | 2019-12-17 | 0.625 | 2,591,534 | -9,599 | 0.28% | 1,619,820 |
| 2019-12-18 | 2019-12-16 | 0.600 | 2,601,133 | -31,358 | 0.29% | 1,560,787 |
| 2019-12-10 | 2019-12-06 | 0.588 | 2,632,491 | -320 | 0.29% | 1,546,695 |
| 2019-12-09 | 2019-12-05 | 0.581 | 2,632,811 | -11,999 | 0.29% | 1,530,427 |
| 2019-11-29 | 2019-11-27 | 0.663 | 2,644,810 | -63,996 | 0.29% | 1,752,307 |
| 2019-11-26 | 2019-11-22 | 0.650 | 2,708,806 | -4,000 | 0.30% | 1,760,845 |
| 2019-11-25 | 2019-11-21 | 0.650 | 2,712,806 | -63,995 | 0.30% | 1,763,445 |
| 2019-11-22 | 2019-11-20 | 0.650 | 2,776,801 | +211,985 | 0.30% | 1,805,045 |
| 2019-11-21 | 2019-11-19 | 0.650 | 2,564,816 | -719,950 | 0.28% | 1,667,245 |
| 2019-11-13 | 2019-11-11 | 0.675 | 3,284,766 | -4,000 | 0.36% | 2,217,369 |
| 2019-11-12 | 2019-11-08 | 0.663 | 3,288,766 | -15,999 | 0.36% | 2,178,957 |
| 2019-11-05 | 2019-11-01 | 0.663 | 3,304,765 | -107,992 | 0.36% | 2,189,557 |
| 2019-11-01 | 2019-10-30 | 0.663 | 3,412,757 | -239,984 | 0.37% | 2,261,107 |
| 2019-10-29 | 2019-10-25 | 0.688 | 3,652,741 | -87,994 | 0.40% | 2,511,432 |
| 2019-10-28 | 2019-10-24 | 0.675 | 3,740,735 | -123,991 | 0.41% | 2,525,170 |
| 2019-10-23 | 2019-10-21 | 0.663 | 3,864,726 | -15,999 | 0.42% | 2,560,557 |
| 2019-10-21 | 2019-10-17 | 0.675 | 3,880,725 | -503,966 | 0.43% | 2,619,669 |
| 2019-10-18 | 2019-10-16 | 0.638 | 4,384,691 | +159,989 | 0.48% | 2,795,433 |
| 2019-10-17 | 2019-10-15 | 0.663 | 4,224,702 | -19,998 | 0.46% | 2,799,057 |
| 2019-10-16 | 2019-10-14 | 0.663 | 4,244,700 | -159,989 | 0.47% | 2,812,307 |
| 2019-10-15 | 2019-10-11 | 0.675 | 4,404,689 | -15,999 | 0.48% | 2,973,369 |
| 2019-09-30 | 2019-09-26 | 0.619 | 4,420,688 | -15,999 | 0.49% | 2,735,489 |
| 2019-09-26 | 2019-09-24 | 0.619 | 4,436,687 | -5,600 | 0.49% | 2,745,389 |
| 2019-09-24 | 2019-09-20 | 0.638 | 4,442,287 | -63,995 | 0.49% | 2,832,153 |
| 2019-09-20 | 2019-09-18 | 0.638 | 4,506,282 | -335,977 | 0.49% | 2,872,952 |
| 2019-09-19 | 2019-09-17 | 0.663 | 4,842,259 | -223,985 | 0.53% | 3,208,217 |
| 2019-09-18 | 2019-09-16 | 0.650 | 5,066,244 | -91,994 | 0.56% | 3,293,285 |
| 2019-09-17 | 2019-09-13 | 0.594 | 5,158,238 | -51,996 | 0.57% | 3,062,914 |
| 2019-09-16 | 2019-09-12 | 0.581 | 5,210,234 | +139,990 | 0.57% | 3,028,657 |
| 2019-09-13 | 2019-09-11 | 0.575 | 5,070,244 | -80,794 | 0.56% | 2,915,591 |
| 2019-09-12 | 2019-09-10 | 0.544 | 5,151,038 | +6,752 | 0.57% | 2,801,069 |
| 2019-09-10 | 2019-09-06 | 0.469 | 5,144,286 | -39,998 | 0.56% | 2,411,550 |
| 2019-09-04 | 2019-09-02 | 0.475 | 5,184,284 | -11,999 | 0.57% | 2,462,704 |
| 2019-08-30 | 2019-08-28 | 0.506 | 5,196,283 | -67,995 | 0.57% | 2,630,799 |
| 2019-08-29 | 2019-08-27 | 0.481 | 5,264,278 | +31,998 | 0.58% | 2,533,608 |
| 2019-08-27 | 2019-08-23 | 0.481 | 5,232,280 | -127,992 | 0.57% | 2,518,208 |
| 2019-08-26 | 2019-08-22 | 0.488 | 5,360,272 | +23,999 | 0.59% | 2,613,312 |
| 2019-08-23 | 2019-08-21 | 0.481 | 5,336,273 | -15,999 | 0.59% | 2,568,258 |
| 2019-08-22 | 2019-08-20 | 0.469 | 5,352,272 | -31,998 | 0.59% | 2,509,050 |
| 2019-08-21 | 2019-08-19 | 0.494 | 5,384,270 | -7,999 | 0.59% | 2,658,666 |
| 2019-08-20 | 2019-08-16 | 0.513 | 5,392,269 | -75,995 | 0.59% | 2,763,728 |
| 2019-08-19 | 2019-08-15 | 0.569 | 5,468,264 | +95,993 | 0.60% | 3,110,289 |
| 2019-08-15 | 2019-08-13 | 0.413 | 5,372,271 | -67,995 | 0.59% | 2,216,214 |
| 2019-08-14 | 2019-08-12 | 0.413 | 5,440,266 | -63,996 | 0.60% | 2,244,264 |
| 2019-08-13 | 2019-08-09 | 0.444 | 5,504,262 | +63,996 | 0.60% | 2,442,684 |
| 2019-08-12 | 2019-08-08 | 0.444 | 5,440,266 | +55,996 | 0.60% | 2,414,284 |
| 2019-08-09 | 2019-08-07 | 0.481 | 5,384,270 | -27,998 | 0.59% | 2,591,358 |
| 2019-08-08 | 2019-08-06 | 0.363 | 5,412,268 | -93,114 | 0.59% | 1,962,082 |
| 2019-08-07 | 2019-08-05 | 0.419 | 5,505,382 | -11,999 | 0.60% | 2,305,537 |
| 2019-08-06 | 2019-08-02 | 0.494 | 5,517,381 | -175,988 | 0.61% | 2,724,394 |
| 2019-08-05 | 2019-08-01 | 0.544 | 5,693,369 | +19,999 | 0.62% | 3,095,982 |
| 2019-08-02 | 2019-07-31 | 0.563 | 5,673,370 | +15,999 | 0.62% | 3,191,490 |
| 2019-08-01 | 2019-07-30 | 0.569 | 5,657,371 | +7,999 | 0.62% | 3,217,851 |
| 2019-07-31 | 2019-07-29 | 0.550 | 5,649,372 | -249,423 | 0.62% | 3,107,368 |
| 2019-07-30 | 2019-07-26 | 0.613 | 5,898,795 | +405,572 | 0.86% | 3,613,260 |
| 2019-07-26 | 2019-07-24 | 1.960 | 5,493,223 | +4,943,901 | 0.80% | 10,765,977 |
| 2019-07-25 | 2019-07-23 | 1.960 | 549,322 | +213,661 | 0.06% | 1,076,597 |
| 2019-07-24 | 2019-07-22 | 1.960 | 335,661 | -3,020,945 | 0.27% | 657,850 |
| 2017-12-05 | 2017-12-01 | 1.960 | 3,356,606 | +5,251 | 2.68% | 6,578,496 |
| 2014-09-19 | 2014-09-17 | 1.992 | 3,351,355 | -51,254 | 2.68% | 6,675,440 |
| 2014-09-15 | 2014-09-11 | 1.920 | 3,402,609 | +25,002 | 2.72% | 6,532,560 |
| 2014-09-11 | 2014-09-08 | 1.768 | 3,377,607 | +2,500 | 2.70% | 5,971,199 |
| 2014-09-08 | 2014-09-04 | 1.856 | 3,375,107 | +75,005 | 2.70% | 6,263,768 |
| 2014-09-05 | 2014-09-03 | 1.880 | 3,300,102 | +25,002 | 2.64% | 6,203,765 |
| 2014-09-04 | 2014-09-02 | 1.800 | 3,275,100 | +25,002 | 2.62% | 5,894,775 |
| 2014-09-02 | 2014-08-29 | 1.856 | 3,250,098 | -6,001 | 2.60% | 6,031,767 |
| 2014-09-01 | 2014-08-28 | 1.808 | 3,256,099 | -18,751 | 2.60% | 5,886,622 |
| 2014-08-27 | 2014-08-25 | 1.840 | 3,274,850 | -12,501 | 2.62% | 6,025,310 |
| 2014-08-26 | 2014-08-22 | 1.880 | 3,287,351 | -18,751 | 2.63% | 6,179,795 |
| 2014-08-25 | 2014-08-21 | 1.952 | 3,306,102 | +21,751 | 2.64% | 6,453,068 |
| 2014-08-22 | 2014-08-20 | 1.976 | 3,284,351 | +1,000 | 2.62% | 6,489,432 |
| 2014-08-21 | 2014-08-19 | 1.856 | 3,283,351 | -108,007 | 2.62% | 6,093,481 |
| 2014-08-18 | 2014-08-14 | 1.688 | 3,391,358 | +31,252 | 2.71% | 5,724,219 |
| 2014-08-15 | 2014-08-13 | 1.712 | 3,360,106 | -1,000 | 2.68% | 5,752,106 |
| 2014-08-12 | 2014-08-08 | 1.632 | 3,361,106 | -3,750 | 2.68% | 5,484,948 |
| 2014-08-05 | 2014-08-01 | 1.752 | 3,364,856 | -17,001 | 2.69% | 5,894,823 |
| 2014-08-01 | 2014-07-30 | 1.624 | 3,381,857 | +4,500 | 2.70% | 5,491,758 |
| 2014-07-31 | 2014-07-29 | 1.656 | 3,377,357 | +12,501 | 2.70% | 5,592,519 |
| 2014-07-25 | 2014-07-23 | 1.680 | 3,364,856 | -3,750 | 2.69% | 5,652,570 |
| 2014-07-23 | 2014-07-21 | 1.504 | 3,368,606 | +15,001 | 2.69% | 5,066,035 |
| 2014-07-22 | 2014-07-18 | 1.496 | 3,353,605 | +3,750 | 2.68% | 5,016,648 |
| 2014-07-09 | 2014-07-07 | 1.648 | 3,349,855 | +1,000 | 2.67% | 5,520,182 |
| 2014-07-08 | 2014-07-04 | 1.624 | 3,348,855 | +6,250 | 2.67% | 5,438,167 |
| 2014-06-27 | 2014-06-25 | 1.600 | 3,342,605 | +12,501 | 2.67% | 5,347,801 |
| 2014-06-26 | 2014-06-24 | 1.576 | 3,330,104 | -14,001 | 2.66% | 5,247,883 |
| 2014-06-23 | 2014-06-19 | 1.696 | 3,344,105 | +4,501 | 2.67% | 5,671,212 |
| 2014-06-19 | 2014-06-17 | 1.664 | 3,339,604 | -25,002 | 2.67% | 5,556,719 |
| 2014-06-18 | 2014-06-16 | 1.736 | 3,364,606 | +125,008 | 2.69% | 5,840,555 |
| 2014-06-17 | 2014-06-13 | 1.808 | 3,239,598 | -201,513 | 2.59% | 5,856,791 |
| 2014-06-16 | 2014-06-12 | 1.520 | 3,441,111 | +142,509 | 2.75% | 5,230,129 |
| 2014-06-13 | 2014-06-11 | 1.568 | 3,298,602 | -12,501 | 2.63% | 5,171,853 |
| 2014-06-06 | 2014-06-04 | 1.280 | 3,311,103 | +12,501 | 2.64% | 4,237,921 |
| 2014-06-04 | 2014-05-30 | 1.352 | 3,298,602 | +12,501 | 2.63% | 4,459,403 |
| 2014-05-29 | 2014-05-27 | 1.280 | 3,286,101 | -15,251 | 2.62% | 4,205,920 |
| 2014-05-28 | 2014-05-26 | 1.264 | 3,301,352 | +10,001 | 2.64% | 4,172,622 |
| 2014-05-20 | 2014-05-16 | 1.512 | 3,291,351 | +12,751 | 2.63% | 4,976,181 |
| 2014-05-16 | 2014-05-14 | 1.488 | 3,278,600 | +12,251 | 2.62% | 4,878,222 |
| 2014-05-08 | 2014-05-05 | 1.440 | 3,266,349 | +36,252 | 2.61% | 4,703,219 |
| 2014-05-05 | 2014-04-30 | 1.400 | 3,230,097 | +7,501 | 2.58% | 4,521,825 |
| 2014-05-02 | 2014-04-29 | 1.488 | 3,222,596 | +46,503 | 2.57% | 4,794,893 |
| 2014-04-30 | 2014-04-28 | 1.544 | 3,176,093 | -15,001 | 2.54% | 4,903,551 |
| 2014-04-28 | 2014-04-24 | 1.632 | 3,191,094 | +37,502 | 2.55% | 5,207,508 |
| 2014-04-25 | 2014-04-23 | 1.664 | 3,153,592 | +15,001 | 2.52% | 5,247,217 |
| 2014-04-24 | 2014-04-22 | 1.752 | 3,138,591 | -23,751 | 2.51% | 5,498,434 |
| 2014-04-17 | 2014-04-15 | 1.840 | 3,162,342 | -4,001 | 2.53% | 5,818,309 |
| 2014-04-11 | 2014-04-09 | 1.920 | 3,166,343 | -37,502 | 2.53% | 6,078,961 |
| 2014-04-09 | 2014-04-07 | 1.856 | 3,203,845 | +25,002 | 2.56% | 5,945,928 |
| 2014-04-08 | 2014-04-04 | 1.912 | 3,178,843 | +12,500 | 2.54% | 6,077,530 |
| 2014-04-07 | 2014-04-03 | 2.080 | 3,166,343 | +37,503 | 2.53% | 6,585,541 |
| 2014-04-03 | 2014-04-01 | 1.952 | 3,128,840 | +2,500 | 2.50% | 6,107,076 |
| 2014-04-01 | 2014-03-28 | 1.968 | 3,126,340 | +5,001 | 2.50% | 6,152,214 |
| 2014-03-31 | 2014-03-27 | 1.952 | 3,121,339 | +136,009 | 2.49% | 6,092,435 |
| 2014-03-28 | 2014-03-26 | 2.160 | 2,985,330 | +25,002 | 2.38% | 6,447,870 |
| 2014-03-25 | 2014-03-21 | 2.200 | 2,960,328 | +25,001 | 2.36% | 6,512,274 |
| 2014-03-24 | 2014-03-20 | 2.200 | 2,935,327 | +62,505 | 2.34% | 6,457,276 |
| 2014-03-20 | 2014-03-18 | 2.320 | 2,872,822 | -25,002 | 2.29% | 6,664,489 |
| 2014-03-19 | 2014-03-17 | 2.280 | 2,897,824 | +9,000 | 2.31% | 6,606,585 |
| 2014-03-18 | 2014-03-14 | 2.280 | 2,888,824 | +44,754 | 2.31% | 6,586,066 |
| 2014-03-14 | 2014-03-12 | 2.320 | 2,844,070 | +7,000 | 2.27% | 6,597,789 |
| 2014-03-12 | 2014-03-10 | 2.440 | 2,837,070 | -12,501 | 2.27% | 6,921,975 |
| 2014-03-10 | 2014-03-06 | 2.440 | 2,849,571 | -46,503 | 2.28% | 6,952,475 |
| 2014-03-06 | 2014-03-04 | 2.440 | 2,896,074 | +41,753 | 2.31% | 7,065,935 |
| 2014-03-05 | 2014-03-03 | 2.400 | 2,854,321 | +112,508 | 2.28% | 6,849,900 |
| 2014-03-04 | 2014-02-28 | 2.360 | 2,741,813 | +12,500 | 2.19% | 6,470,234 |
| 2014-03-03 | 2014-02-27 | 2.360 | 2,729,313 | +23,752 | 2.18% | 6,440,736 |
| 2014-02-28 | 2014-02-26 | 2.400 | 2,705,561 | +4,500 | 2.16% | 6,492,900 |
| 2014-02-27 | 2014-02-25 | 2.400 | 2,701,061 | -5,250 | 2.16% | 6,482,101 |
| 2014-02-26 | 2014-02-24 | 2.360 | 2,706,311 | +51,254 | 2.16% | 6,386,455 |
| 2014-02-25 | 2014-02-21 | 2.440 | 2,655,057 | +8,000 | 2.12% | 6,477,894 |
| 2014-02-24 | 2014-02-20 | 2.360 | 2,647,057 | +87,506 | 2.11% | 6,246,625 |
| 2014-02-21 | 2014-02-19 | 2.400 | 2,559,551 | +25,002 | 2.04% | 6,142,500 |
| 2014-02-20 | 2014-02-18 | 2.400 | 2,534,549 | +113,258 | 2.02% | 6,082,500 |
| 2014-02-18 | 2014-02-14 | 2.560 | 2,421,291 | +5,000 | 1.93% | 6,198,079 |
| 2014-02-17 | 2014-02-13 | 2.480 | 2,416,291 | +121,258 | 1.93% | 5,991,990 |
| 2014-02-14 | 2014-02-12 | 2.600 | 2,295,033 | -56,504 | 1.83% | 5,966,676 |
| 2014-02-13 | 2014-02-11 | 2.520 | 2,351,537 | +76,756 | 1.88% | 5,925,466 |
| 2014-02-12 | 2014-02-10 | 2.720 | 2,274,781 | +12,501 | 1.82% | 6,186,979 |
| 2014-02-11 | 2014-02-07 | 2.880 | 2,262,280 | -22,502 | 1.81% | 6,514,919 |
| 2014-02-07 | 2014-02-05 | 2.720 | 2,284,782 | -12,501 | 1.82% | 6,214,180 |
| 2014-02-06 | 2014-02-04 | 2.720 | 2,297,283 | -6,250 | 1.83% | 6,248,180 |
| 2014-02-05 | 2014-01-30 | 2.880 | 2,303,533 | -26,252 | 1.84% | 6,633,719 |
| 2014-02-04 | 2014-01-28 | 2.840 | 2,329,785 | -15,251 | 1.86% | 6,616,135 |
| 2014-01-29 | 2014-01-27 | 2.800 | 2,345,036 | +34,002 | 1.87% | 6,565,650 |
| 2014-01-28 | 2014-01-24 | 2.840 | 2,311,034 | +43,753 | 1.85% | 6,562,886 |
| 2014-01-24 | 2014-01-22 | 2.920 | 2,267,281 | -12,501 | 1.81% | 6,620,006 |
| 2014-01-22 | 2014-01-20 | 3.000 | 2,279,782 | +21,252 | 1.82% | 6,838,876 |
| 2014-01-21 | 2014-01-17 | 2.960 | 2,258,530 | -138,760 | 1.80% | 6,684,789 |
| 2014-01-15 | 2014-01-13 | 2.960 | 2,397,290 | +25,002 | 1.91% | 7,095,491 |
| 2014-01-13 | 2014-01-09 | 3.160 | 2,372,288 | +5,000 | 1.89% | 7,495,915 |
| 2014-01-09 | 2014-01-07 | 3.280 | 2,367,288 | -3,750 | 1.89% | 7,764,171 |
| 2014-01-07 | 2014-01-03 | 3.120 | 2,371,038 | -68,755 | 1.89% | 7,397,130 |
| 2014-01-06 | 2014-01-02 | 3.160 | 2,439,793 | -136,009 | 1.95% | 7,709,216 |
| 2014-01-03 | 2013-12-31 | 3.120 | 2,575,802 | -5,000 | 2.06% | 8,035,950 |
| 2013-12-30 | 2013-12-24 | 3.280 | 2,580,802 | +146,260 | 2.08% | 8,464,449 |
| 2013-12-27 | 2013-12-20 | 3.160 | 2,434,542 | -182,513 | 1.96% | 7,692,624 |
| 2013-12-23 | 2013-12-19 | 3.080 | 2,617,055 | -110,507 | 2.11% | 8,059,976 |
| 2013-12-20 | 2013-12-18 | 3.360 | 2,727,562 | +12,500 | 2.20% | 9,163,979 |
| 2013-12-19 | 2013-12-17 | 3.240 | 2,715,062 | -83,755 | 2.19% | 8,796,196 |
| 2013-12-18 | 2013-12-16 | 3.200 | 2,798,817 | -169,262 | 2.25% | 8,955,599 |
| 2013-12-17 | 2013-12-13 | 3.080 | 2,968,079 | +83,006 | 2.39% | 9,141,055 |
| 2013-12-12 | 2013-12-10 | 3.000 | 2,885,073 | +57,504 | 2.32% | 8,654,624 |
| 2013-12-09 | 2013-12-05 | 2.920 | 2,827,569 | -13,751 | 2.28% | 8,255,934 |
| 2013-12-06 | 2013-12-04 | 2.960 | 2,841,320 | +92,506 | 2.29% | 8,409,729 |
| 2013-12-05 | 2013-12-03 | 2.800 | 2,748,814 | -12,501 | 2.21% | 7,696,150 |
| 2013-12-03 | 2013-11-29 | 2.800 | 2,761,315 | -7,000 | 2.22% | 7,731,151 |
| 2013-11-28 | 2013-11-26 | 2.840 | 2,768,315 | +25,001 | 2.23% | 7,861,474 |
| 2013-11-27 | 2013-11-25 | 2.880 | 2,743,314 | +7,001 | 2.21% | 7,900,201 |
| 2013-11-26 | 2013-11-22 | 2.880 | 2,736,313 | +60,004 | 2.20% | 7,880,040 |
| 2013-11-25 | 2013-11-21 | 2.800 | 2,676,309 | -48,753 | 2.15% | 7,493,150 |
| 2013-11-22 | 2013-11-20 | 2.800 | 2,725,062 | -2,500 | 2.19% | 7,629,649 |
| 2013-11-21 | 2013-11-19 | 2.800 | 2,727,562 | +25,251 | 2.20% | 7,636,649 |
| 2013-11-20 | 2013-11-18 | 2.800 | 2,702,311 | +33,753 | 2.18% | 7,565,951 |
| 2013-11-19 | 2013-11-15 | 2.800 | 2,668,558 | +46,253 | 2.15% | 7,471,449 |
| 2013-11-18 | 2013-11-14 | 2.800 | 2,622,305 | +18,751 | 2.11% | 7,341,949 |
| 2013-11-15 | 2013-11-13 | 2.800 | 2,603,554 | +57,754 | 2.10% | 7,289,450 |
| 2013-11-14 | 2013-11-12 | 2.840 | 2,545,800 | +12,501 | 2.05% | 7,229,575 |
| 2013-11-13 | 2013-11-11 | 2.840 | 2,533,299 | +37,503 | 2.04% | 7,194,075 |
| 2013-11-12 | 2013-11-08 | 2.960 | 2,495,796 | +45,003 | 2.01% | 7,387,049 |
| 2013-11-11 | 2013-11-07 | 3.040 | 2,450,793 | -122,509 | 1.97% | 7,449,899 |
| 2013-11-08 | 2013-11-06 | 2.960 | 2,573,302 | +39,003 | 2.07% | 7,616,451 |
| 2013-11-07 | 2013-11-05 | 2.960 | 2,534,299 | +7,250 | 2.04% | 7,501,010 |
| 2013-11-06 | 2013-11-04 | 2.760 | 2,527,049 | +12,001 | 2.03% | 6,974,176 |
| 2013-11-05 | 2013-11-01 | 2.720 | 2,515,048 | +119,508 | 2.02% | 6,840,460 |
| 2013-11-04 | 2013-10-31 | 2.720 | 2,395,540 | +57,254 | 1.93% | 6,515,421 |
| 2013-11-01 | 2013-10-30 | 2.680 | 2,338,286 | +6,251 | 1.88% | 6,266,176 |
| 2013-10-31 | 2013-10-29 | 2.640 | 2,332,035 | +8,500 | 1.88% | 6,156,149 |
| 2013-10-29 | 2013-10-25 | 2.640 | 2,323,535 | -56,754 | 1.87% | 6,133,711 |
| 2013-10-28 | 2013-10-24 | 2.600 | 2,380,289 | -7,000 | 1.92% | 6,188,326 |
| 2013-10-25 | 2013-10-23 | 2.680 | 2,387,289 | +211,264 | 1.92% | 6,397,495 |
| 2013-10-24 | 2013-10-22 | 2.760 | 2,176,025 | -29,002 | 1.75% | 6,005,416 |
| 2013-10-23 | 2013-10-21 | 2.920 | 2,205,027 | +29,002 | 1.77% | 6,438,236 |
| 2013-10-22 | 2013-10-18 | 2.840 | 2,176,025 | -63,004 | 1.75% | 6,179,486 |
| 2013-10-21 | 2013-10-17 | 3.120 | 2,239,029 | -68,505 | 1.80% | 6,985,290 |
| 2013-10-18 | 2013-10-16 | 2.520 | 2,307,534 | +18,752 | 1.86% | 5,814,586 |
| 2013-10-17 | 2013-10-15 | 2.520 | 2,288,782 | +7,000 | 1.84% | 5,767,334 |
| 2013-10-16 | 2013-10-11 | 2.480 | 2,281,782 | +15,001 | 1.84% | 5,658,431 |
| 2013-10-09 | 2013-10-07 | 2.360 | 2,266,781 | -7,500 | 1.82% | 5,349,236 |
| 2013-10-03 | 2013-09-30 | 2.360 | 2,274,281 | +1,250 | 1.83% | 5,366,934 |
| 2013-10-02 | 2013-09-27 | 2.400 | 2,273,031 | +37,502 | 1.83% | 5,454,900 |
| 2013-09-30 | 2013-09-26 | 2.520 | 2,235,529 | +12,501 | 1.80% | 5,633,146 |
| 2013-09-27 | 2013-09-25 | 2.520 | 2,223,028 | +2,750 | 1.79% | 5,601,646 |
| 2013-09-24 | 2013-09-19 | 2.560 | 2,220,278 | -7,500 | 1.79% | 5,683,521 |
| 2013-09-23 | 2013-09-18 | 2.520 | 2,227,778 | +8,751 | 1.79% | 5,613,615 |
| 2013-09-18 | 2013-09-16 | 2.640 | 2,219,027 | +4,750 | 1.79% | 5,857,829 |
| 2013-08-02 | 2013-07-31 | 2.480 | 2,214,277 | +78,755 | 1.78% | 5,491,030 |
| 2013-07-19 | 2013-07-17 | 2.360 | 2,135,522 | +3,751 | 1.72% | 5,039,486 |
| 2013-07-11 | 2013-07-09 | 2.320 | 2,131,771 | -17,002 | 1.72% | 4,945,369 |
| 2013-07-02 | 2013-06-27 | 2.240 | 2,148,773 | +500 | 1.73% | 4,812,921 |
| 2013-06-28 | 2013-06-26 | 2.240 | 2,148,273 | -6,250 | 1.73% | 4,811,801 |
| 2013-06-25 | 2013-06-21 | 2.360 | 2,154,523 | -1,500 | 1.73% | 5,084,325 |
| 2013-06-14 | 2013-06-11 | 2.400 | 2,156,023 | -25,002 | 1.74% | 5,174,100 |
| 2013-06-11 | 2013-06-07 | 2.440 | 2,181,025 | +4,000 | 1.76% | 5,321,335 |
| 2013-06-07 | 2013-06-05 | 2.440 | 2,177,025 | -15,751 | 1.75% | 5,311,576 |
| 2013-06-04 | 2013-05-31 | 2.480 | 2,192,776 | -3,000 | 1.77% | 5,437,711 |
| 2013-05-29 | 2013-05-27 | 2.640 | 2,195,776 | -12,751 | 1.77% | 5,796,450 |
| 2013-05-27 | 2013-05-23 | 2.640 | 2,208,527 | +2,000 | 1.78% | 5,830,111 |
| 2013-05-23 | 2013-05-21 | 2.720 | 2,206,527 | +71,755 | 1.78% | 6,001,341 |
| 2013-05-22 | 2013-05-20 | 2.800 | 2,134,772 | +5,001 | 1.72% | 5,976,951 |
| 2013-05-20 | 2013-05-15 | 2.840 | 2,129,771 | -25,002 | 1.71% | 6,048,134 |
| 2013-05-15 | 2013-05-13 | 2.840 | 2,154,773 | +13,751 | 1.73% | 6,119,135 |
| 2013-05-08 | 2013-05-06 | 2.440 | 2,141,022 | +3,750 | 1.72% | 5,223,735 |
| 2013-04-30 | 2013-04-26 | 2.480 | 2,137,272 | -6,250 | 1.72% | 5,300,070 |
| 2013-04-29 | 2013-04-25 | 2.440 | 2,143,522 | +8,750 | 1.73% | 5,229,834 |
| 2013-04-26 | 2013-04-24 | 2.440 | 2,134,772 | +1,250 | 1.72% | 5,208,486 |
| 2013-04-24 | 2013-04-22 | 2.520 | 2,133,522 | +1,250 | 1.72% | 5,376,106 |
| 2013-04-09 | 2013-04-05 | 2.360 | 2,132,272 | +2,251 | 1.72% | 5,031,816 |
| 2013-03-21 | 2013-03-19 | 2.600 | 2,130,021 | -8,751 | 1.71% | 5,537,674 |
| 2013-03-20 | 2013-03-18 | 2.640 | 2,138,772 | -21,251 | 1.72% | 5,645,970 |
| 2013-03-18 | 2013-03-14 | 2.840 | 2,160,023 | -10,751 | 1.74% | 6,134,044 |
| 2013-03-15 | 2013-03-13 | 2.720 | 2,170,774 | +59,254 | 1.75% | 5,904,100 |
| 2013-03-14 | 2013-03-12 | 2.880 | 2,111,520 | -20,251 | 1.70% | 6,080,760 |
| 2013-03-13 | 2013-03-11 | 3.120 | 2,131,771 | +19,001 | 1.72% | 6,650,668 |
| 2013-03-12 | 2013-03-08 | 3.200 | 2,112,770 | -28,752 | 1.70% | 6,760,399 |
| 2013-03-11 | 2013-03-07 | 3.200 | 2,141,522 | -18,501 | 1.72% | 6,852,400 |
| 2013-03-08 | 2013-03-06 | 3.200 | 2,160,023 | -57,504 | 1.74% | 6,911,599 |
| 2013-03-07 | 2013-03-05 | 3.000 | 2,217,527 | -63,005 | 1.79% | 6,652,124 |
| 2013-03-05 | 2013-03-01 | 2.600 | 2,280,532 | -13,751 | 1.84% | 5,928,976 |
| 2013-02-26 | 2013-02-22 | 2.520 | 2,294,283 | +7,501 | 1.85% | 5,781,196 |
| 2013-02-25 | 2013-02-21 | 2.520 | 2,286,782 | +12,501 | 1.84% | 5,762,295 |
| 2013-02-22 | 2013-02-20 | 2.640 | 2,274,281 | -12,501 | 1.83% | 6,003,689 |
| 2013-02-20 | 2013-02-18 | 2.640 | 2,286,782 | +37,502 | 1.84% | 6,036,690 |
| 2013-02-14 | 2013-02-07 | 2.560 | 2,249,280 | +32,253 | 1.81% | 5,757,761 |
| 2013-02-07 | 2013-02-05 | 2.680 | 2,217,027 | -12,501 | 1.78% | 5,941,224 |
| 2013-02-06 | 2013-02-04 | 2.760 | 2,229,528 | +22,501 | 1.79% | 6,153,074 |
| 2013-02-05 | 2013-02-01 | 2.760 | 2,207,027 | +10,001 | 1.78% | 6,090,976 |
| 2013-01-29 | 2013-01-25 | 2.600 | 2,197,026 | -43,003 | 1.78% | 5,711,875 |
| 2013-01-28 | 2013-01-24 | 2.760 | 2,240,029 | -12,501 | 1.81% | 6,182,055 |
| 2013-01-24 | 2013-01-22 | 2.680 | 2,252,530 | +24,752 | 1.82% | 6,036,366 |
| 2013-01-23 | 2013-01-21 | 2.760 | 2,227,778 | +3,750 | 1.80% | 6,148,245 |
| 2013-01-22 | 2013-01-18 | 2.720 | 2,224,028 | +12,501 | 1.80% | 6,048,940 |
| 2013-01-21 | 2013-01-17 | 2.640 | 2,211,527 | -750 | 1.79% | 5,838,030 |
| 2013-01-18 | 2013-01-16 | 2.680 | 2,212,277 | +12,501 | 1.79% | 5,928,495 |
| 2013-01-17 | 2013-01-15 | 2.560 | 2,199,776 | +62,504 | 1.78% | 5,631,040 |
| 2013-01-16 | 2013-01-14 | 2.680 | 2,137,272 | -20,001 | 1.73% | 5,727,495 |
| 2013-01-15 | 2013-01-11 | 2.800 | 2,157,273 | -13,751 | 1.75% | 6,039,949 |
| 2013-01-14 | 2013-01-10 | 2.880 | 2,171,024 | +65,754 | 1.76% | 6,252,119 |
| 2013-01-11 | 2013-01-09 | 2.800 | 2,105,270 | -6,250 | 1.70% | 5,894,351 |
| 2013-01-09 | 2013-01-07 | 2.880 | 2,111,520 | +23,752 | 1.71% | 6,080,760 |
| 2013-01-08 | 2013-01-04 | 2.480 | 2,087,768 | +19,251 | 1.69% | 5,177,309 |
| 2013-01-07 | 2013-01-03 | 2.400 | 2,068,517 | +137,509 | 1.68% | 4,964,100 |
| 2013-01-04 | 2013-01-02 | 2.320 | 1,931,008 | +12,501 | 1.56% | 4,479,631 |
| 2013-01-03 | 2012-12-31 | 2.200 | 1,918,507 | -5,000 | 1.55% | 4,220,425 |
| 2013-01-02 | 2012-12-27 | 2.280 | 1,923,507 | -12,501 | 1.56% | 4,385,295 |
| 2012-12-27 | 2012-12-20 | 2.120 | 1,936,008 | -6,500 | 1.57% | 4,104,055 |
| 2012-12-21 | 2012-12-19 | 2.160 | 1,942,508 | +12,500 | 1.57% | 4,195,529 |
| 2012-12-20 | 2012-12-18 | 2.160 | 1,930,008 | +35,003 | 1.56% | 4,168,531 |
| 2012-12-18 | 2012-12-14 | 2.200 | 1,895,005 | -2,500 | 1.53% | 4,168,725 |
| 2012-12-17 | 2012-12-13 | 2.160 | 1,897,505 | +25,001 | 1.54% | 4,098,329 |
| 2012-12-14 | 2012-12-12 | 2.280 | 1,872,504 | +2,501 | 1.52% | 4,269,016 |
| 2012-12-13 | 2012-12-11 | 2.120 | 1,870,003 | +18,751 | 1.51% | 3,964,134 |
| 2012-12-11 | 2012-12-07 | 1.968 | 1,851,252 | -6,001 | 1.50% | 3,643,014 |
| 2012-12-10 | 2012-12-06 | 1.904 | 1,857,253 | -500 | 1.50% | 3,535,967 |
| 2012-11-28 | 2012-11-26 | 1.984 | 1,857,753 | -500 | 1.50% | 3,685,529 |
| 2012-11-22 | 2012-11-20 | 1.936 | 1,858,253 | +12,501 | 1.50% | 3,597,331 |
| 2012-11-16 | 2012-11-14 | 2.080 | 1,845,752 | -7,500 | 1.49% | 3,838,900 |
| 2012-11-13 | 2012-11-09 | 2.040 | 1,853,252 | +3,750 | 1.50% | 3,780,374 |
| 2012-11-07 | 2012-11-05 | 1.864 | 1,849,502 | +8,751 | 1.50% | 3,447,235 |
| 2012-11-06 | 2012-11-02 | 1.824 | 1,840,751 | -12,501 | 1.49% | 3,357,299 |
| 2012-10-29 | 2012-10-25 | 1.808 | 1,853,252 | +6,000 | 1.50% | 3,350,449 |
| 2012-10-26 | 2012-10-24 | 1.856 | 1,847,252 | +6,751 | 1.50% | 3,428,264 |
| 2012-10-22 | 2012-10-18 | 1.760 | 1,840,501 | -20,002 | 1.49% | 3,239,059 |
| 2012-10-15 | 2012-10-11 | 1.728 | 1,860,503 | +9,501 | 1.51% | 3,214,728 |
| 2012-10-05 | 2012-10-03 | 1.856 | 1,851,002 | +18,501 | 1.56% | 3,435,224 |
| 2012-10-04 | 2012-09-28 | 1.792 | 1,832,501 | +6,251 | 1.55% | 3,283,616 |
| 2012-08-07 | 2012-08-03 | 1.640 | 1,826,250 | -5,001 | 1.54% | 2,994,844 |
| 2012-08-02 | 2012-07-31 | 1.736 | 1,831,251 | -6,250 | 1.55% | 3,178,833 |
| 2012-08-01 | 2012-07-30 | 1.672 | 1,837,501 | -3,751 | 1.55% | 3,072,091 |
| 2012-07-10 | 2012-07-06 | 1.816 | 1,841,252 | +2,501 | 1.55% | 3,343,484 |
| 2012-06-27 | 2012-06-25 | 1.808 | 1,838,751 | -7,001 | 1.55% | 3,324,233 |
| 2012-06-19 | 2012-06-15 | 1.824 | 1,845,752 | -1,500 | 1.56% | 3,366,420 |
| 2012-06-07 | 2012-06-05 | 1.816 | 1,847,252 | -2,500 | 1.56% | 3,354,379 |
| 2012-05-24 | 2012-05-22 | 1.816 | 1,849,752 | -3,750 | 1.56% | 3,358,919 |
| 2012-05-17 | 2012-05-15 | 1.808 | 1,853,502 | -22,502 | 1.56% | 3,350,901 |
| 2012-05-16 | 2012-05-14 | 1.792 | 1,876,004 | -2,500 | 1.58% | 3,361,568 |
| 2012-04-18 | 2012-04-16 | 1.752 | 1,878,504 | +13,751 | 1.59% | 3,290,913 |
| 2012-04-13 | 2012-04-11 | 1.888 | 1,864,753 | -4,750 | 1.57% | 3,520,412 |
| 2012-04-03 | 2012-03-30 | 1.896 | 1,869,503 | -7,251 | 1.58% | 3,544,334 |
| 2012-03-29 | 2012-03-27 | 1.936 | 1,876,754 | +2,500 | 1.58% | 3,633,146 |
| 2012-03-28 | 2012-03-26 | 1.904 | 1,874,254 | +6,251 | 1.58% | 3,568,334 |
| 2012-03-26 | 2012-03-22 | 2.240 | 1,868,003 | +4,500 | 1.58% | 4,184,039 |
| 2012-03-23 | 2012-03-21 | 2.240 | 1,863,503 | +8,751 | 1.57% | 4,173,960 |
| 2012-03-22 | 2012-03-20 | 2.400 | 1,854,752 | +41,002 | 1.57% | 4,451,099 |
| 2012-03-21 | 2012-03-19 | 2.600 | 1,813,750 | -49,003 | 1.53% | 4,715,426 |
| 2012-03-16 | 2012-03-14 | 3.400 | 1,862,753 | -129,259 | 1.66% | 6,332,925 |
| 2012-03-15 | 2012-03-13 | 3.520 | 1,992,012 | +193,263 | 1.77% | 7,011,400 |
| 2012-03-14 | 2012-03-12 | 3.480 | 1,798,749 | -41,752 | 1.60% | 6,259,216 |
| 2012-03-13 | 2012-03-09 | 3.600 | 1,840,501 | +217,764 | 1.64% | 6,625,348 |
| 2012-03-12 | 2012-03-08 | 3.360 | 1,622,737 | +250,018 | 1.53% | 5,452,022 |
| 2012-03-08 | 2012-03-06 | 3.200 | 1,372,719 | -13,751 | 1.30% | 4,392,399 |
| 2012-03-07 | 2012-03-05 | 3.240 | 1,386,470 | -10,001 | 1.31% | 4,491,854 |
| 2012-03-06 | 2012-03-02 | 3.280 | 1,396,471 | +15,001 | 1.32% | 4,580,110 |
| 2012-03-02 | 2012-02-29 | 3.400 | 1,381,470 | -14,501 | 1.30% | 4,696,675 |
| 2012-03-01 | 2012-02-28 | 3.520 | 1,395,971 | +10,001 | 1.32% | 4,913,480 |
| 2012-02-29 | 2012-02-27 | 3.480 | 1,385,970 | +18,251 | 1.31% | 4,822,844 |
| 2012-02-27 | 2012-02-23 | 3.440 | 1,367,719 | -5,000 | 1.29% | 4,704,630 |
| 2012-02-24 | 2012-02-22 | 3.480 | 1,372,719 | -2,500 | 1.30% | 4,776,734 |
| 2012-02-22 | 2012-02-20 | 3.440 | 1,375,219 | +2,500 | 1.30% | 4,730,428 |
| 2012-02-21 | 2012-02-17 | 3.480 | 1,372,719 | +117,758 | 1.30% | 4,776,734 |
| 2012-02-20 | 2012-02-16 | 3.440 | 1,254,961 | +2,500 | 1.18% | 4,316,769 |
| 2012-02-17 | 2012-02-15 | 3.480 | 1,252,461 | -17,001 | 1.18% | 4,358,265 |
| 2012-02-14 | 2012-02-10 | 3.200 | 1,269,462 | -3,000 | 1.20% | 4,061,999 |
| 2012-02-10 | 2012-02-08 | 3.280 | 1,272,462 | +6,500 | 1.20% | 4,173,389 |
| 2012-02-06 | 2012-02-02 | 3.360 | 1,265,962 | -9,001 | 1.19% | 4,253,340 |
| 2012-02-01 | 2012-01-30 | 3.320 | 1,274,963 | +7,501 | 1.20% | 4,232,586 |
| 2012-01-27 | 2012-01-20 | 2.840 | 1,267,462 | -6,251 | 1.26% | 3,599,345 |
| 2012-01-19 | 2012-01-17 | 2.920 | 1,273,713 | -18,751 | 1.26% | 3,718,986 |
| 2012-01-18 | 2012-01-16 | 2.880 | 1,292,464 | -500 | 1.28% | 3,722,041 |
| 2012-01-17 | 2012-01-13 | 2.800 | 1,292,964 | -5,000 | 1.28% | 3,620,050 |
| 2012-01-16 | 2012-01-12 | 2.840 | 1,297,964 | -2,500 | 1.29% | 3,685,964 |
| 2012-01-13 | 2012-01-11 | 2.960 | 1,300,464 | +8,750 | 1.29% | 3,849,109 |
| 2012-01-12 | 2012-01-10 | 2.840 | 1,291,714 | +37,753 | 1.28% | 3,668,216 |
| 2012-01-06 | 2012-01-04 | 2.560 | 1,253,961 | -5,751 | 1.24% | 3,209,920 |
| 2011-12-08 | 2011-12-06 | 2.560 | 1,259,712 | +2,501 | 1.25% | 3,224,641 |
| 2011-11-28 | 2011-11-24 | 2.280 | 1,257,211 | -4,751 | 1.25% | 2,866,244 |
| 2011-11-25 | 2011-11-23 | 2.400 | 1,261,962 | -3,500 | 1.25% | 3,028,501 |
| 2011-11-23 | 2011-11-21 | 2.680 | 1,265,462 | -5,000 | 1.25% | 3,391,205 |
| 2011-11-18 | 2011-11-16 | 2.960 | 1,270,462 | +52,003 | 1.26% | 3,760,309 |
| 2011-11-16 | 2011-11-14 | 3.160 | 1,218,459 | -6,750 | 1.21% | 3,850,066 |
| 2011-11-15 | 2011-11-11 | 3.040 | 1,225,209 | -12,501 | 1.21% | 3,724,379 |
| 2011-11-14 | 2011-11-10 | 2.480 | 1,237,710 | -4,500 | 1.23% | 3,069,310 |
| 2011-11-11 | 2011-11-09 | 2.440 | 1,242,210 | -23,752 | 1.23% | 3,030,784 |
| 2011-11-10 | 2011-11-08 | 2.080 | 1,265,962 | +6,250 | 1.25% | 2,633,020 |
| 2011-11-07 | 2011-11-03 | 2.000 | 1,259,712 | -3,750 | 1.25% | 2,519,251 |
| 2011-10-26 | 2011-10-24 | 1.680 | 1,263,462 | -19,501 | 1.25% | 2,122,470 |
| 2011-10-20 | 2011-10-18 | 1.640 | 1,282,963 | -12,501 | 1.27% | 2,103,915 |
| 2011-10-19 | 2011-10-17 | 1.784 | 1,295,464 | +37,503 | 1.28% | 2,310,949 |
| 2011-10-17 | 2011-10-13 | 1.736 | 1,257,961 | +34,002 | 1.25% | 2,183,670 |
| 2011-10-14 | 2011-10-12 | 1.680 | 1,223,959 | +52,754 | 1.21% | 2,056,110 |
| 2011-10-13 | 2011-10-11 | 1.616 | 1,171,205 | +2,500 | 1.16% | 1,892,537 |
| 2011-10-11 | 2011-10-07 | 1.672 | 1,168,705 | -11,751 | 1.20% | 1,953,940 |
| 2011-10-10 | 2011-10-06 | 1.528 | 1,180,456 | +13,501 | 1.21% | 1,803,613 |
| 2011-10-06 | 2011-10-03 | 1.744 | 1,166,955 | +500 | 1.20% | 2,035,030 |
| 2011-10-04 | 2011-09-30 | 2.200 | 1,166,455 | +750 | 1.20% | 2,566,025 |
| 2011-09-30 | 2011-09-27 | 2.200 | 1,165,705 | +2,500 | 1.20% | 2,564,375 |
| 2011-09-15 | 2011-09-12 | 2.600 | 1,163,205 | -2,500 | 1.19% | 3,024,125 |
| 2011-09-14 | 2011-09-09 | 2.680 | 1,165,705 | -500 | 1.20% | 3,123,875 |
| 2011-09-01 | 2011-08-30 | 2.600 | 1,166,205 | -10,751 | 1.20% | 3,031,925 |
| 2011-08-31 | 2011-08-29 | 2.640 | 1,176,956 | +12,501 | 1.21% | 3,106,950 |
| 2011-08-25 | 2011-08-23 | 2.800 | 1,164,455 | +12,501 | 1.19% | 3,260,250 |
| 2011-08-24 | 2011-08-22 | 2.800 | 1,151,954 | -3,000 | 1.18% | 3,225,250 |
| 2011-08-23 | 2011-08-19 | 2.760 | 1,154,954 | -1,750 | 1.18% | 3,187,454 |
| 2011-08-22 | 2011-08-18 | 2.880 | 1,156,704 | -7,751 | 1.19% | 3,331,079 |
| 2011-08-17 | 2011-08-15 | 2.960 | 1,164,455 | -4,250 | 1.19% | 3,446,550 |
| 2011-08-16 | 2011-08-12 | 2.880 | 1,168,705 | -4,501 | 1.20% | 3,365,639 |
| 2011-08-12 | 2011-08-10 | 2.920 | 1,173,206 | -3,750 | 1.20% | 3,425,526 |
| 2011-08-11 | 2011-08-09 | 2.840 | 1,176,956 | -30,002 | 1.21% | 3,342,325 |
| 2011-08-10 | 2011-08-08 | 3.000 | 1,206,958 | -3,750 | 1.24% | 3,620,625 |
| 2011-08-09 | 2011-08-05 | 3.240 | 1,210,708 | -8,751 | 1.24% | 3,922,424 |
| 2011-08-05 | 2011-08-03 | 3.680 | 1,219,459 | -11,251 | 1.25% | 4,487,301 |
| 2011-08-04 | 2011-08-02 | 3.760 | 1,230,710 | -3,750 | 1.26% | 4,627,152 |
| 2011-07-28 | 2011-07-26 | 3.840 | 1,234,460 | -3,250 | 1.31% | 4,740,001 |
| 2011-07-27 | 2011-07-25 | 3.760 | 1,237,710 | -16,251 | 1.31% | 4,653,470 |
| 2011-07-25 | 2011-07-21 | 3.760 | 1,253,961 | -7,751 | 1.33% | 4,714,569 |
| 2011-07-22 | 2011-07-20 | 3.840 | 1,261,712 | -3,750 | 1.34% | 4,844,641 |
| 2011-07-15 | 2011-07-13 | 4.000 | 1,265,462 | +7,751 | 1.34% | 5,061,500 |
| 2011-07-14 | 2011-07-12 | 3.880 | 1,257,711 | -6,251 | 1.33% | 4,879,583 |
| 2011-07-13 | 2011-07-11 | 4.080 | 1,263,962 | -7,000 | 1.34% | 5,156,611 |
| 2011-07-11 | 2011-07-07 | 4.080 | 1,270,962 | -250 | 1.35% | 5,185,169 |
| 2011-07-05 | 2011-06-30 | 3.960 | 1,271,212 | -6,251 | 1.35% | 5,033,654 |
| 2011-07-04 | 2011-06-29 | 3.920 | 1,277,463 | -2,250 | 1.35% | 5,007,311 |
| 2011-06-30 | 2011-06-28 | 3.960 | 1,279,713 | -17,501 | 1.35% | 5,067,315 |
| 2011-06-28 | 2011-06-24 | 4.000 | 1,297,214 | +12,501 | 1.37% | 5,188,499 |
| 2011-06-27 | 2011-06-23 | 3.760 | 1,284,713 | +3,500 | 1.36% | 4,830,189 |
| 2011-06-23 | 2011-06-21 | 3.840 | 1,281,213 | -3,750 | 1.36% | 4,919,520 |
| 2011-06-21 | 2011-06-17 | 3.920 | 1,284,963 | -15,501 | 1.36% | 5,036,709 |
| 2011-06-20 | 2011-06-16 | 4.000 | 1,300,464 | -7,501 | 1.38% | 5,201,499 |
| 2011-06-13 | 2011-06-09 | 4.320 | 1,307,965 | -12,501 | 1.38% | 5,650,021 |
| 2011-06-10 | 2011-06-08 | 4.320 | 1,320,466 | -3,750 | 1.40% | 5,704,021 |
| 2011-06-09 | 2011-06-07 | 4.560 | 1,324,216 | -500 | 1.40% | 6,038,010 |
| 2011-06-07 | 2011-06-02 | 4.560 | 1,324,716 | -5,000 | 1.40% | 6,040,290 |
| 2011-06-03 | 2011-06-01 | 4.800 | 1,329,716 | -5,001 | 1.41% | 6,382,198 |
| 2011-05-31 | 2011-05-27 | 4.320 | 1,334,717 | -2,500 | 1.41% | 5,765,581 |
| 2011-05-30 | 2011-05-26 | 4.320 | 1,337,217 | -4,500 | 1.45% | 5,776,380 |
| 2011-05-26 | 2011-05-24 | 4.560 | 1,341,717 | +750 | 1.46% | 6,117,809 |
| 2011-05-25 | 2011-05-23 | 4.640 | 1,340,967 | -16,751 | 1.46% | 6,221,659 |
| 2011-05-24 | 2011-05-20 | 4.800 | 1,357,718 | -3,751 | 1.48% | 6,516,599 |
| 2011-05-23 | 2011-05-19 | 4.880 | 1,361,469 | +6,251 | 1.48% | 6,643,512 |
| 2011-05-20 | 2011-05-18 | 4.880 | 1,355,218 | +4,750 | 1.47% | 6,613,009 |
| 2011-05-19 | 2011-05-17 | 4.880 | 1,350,468 | -12,501 | 1.47% | 6,589,831 |
| 2011-05-13 | 2011-05-11 | 5.040 | 1,362,969 | -25,001 | 1.48% | 6,868,892 |
| 2011-05-12 | 2011-05-09 | 4.960 | 1,387,970 | -81,256 | 1.51% | 6,883,858 |
| 2011-05-11 | 2011-05-06 | 5.040 | 1,469,226 | -2,500 | 1.60% | 7,404,390 |
| 2011-05-09 | 2011-05-05 | 4.960 | 1,471,726 | -5,250 | 1.60% | 7,299,259 |
| 2011-05-06 | 2011-05-04 | 5.120 | 1,476,976 | +12,500 | 1.61% | 7,561,597 |
| 2011-05-05 | 2011-05-03 | 5.200 | 1,464,476 | -1,250 | 1.59% | 7,614,752 |
| 2011-05-04 | 2011-04-29 | 5.280 | 1,465,726 | -1,250 | 1.59% | 7,738,501 |
| 2011-05-03 | 2011-04-28 | 5.360 | 1,466,976 | -8,000 | 1.59% | 7,862,451 |
| 2011-04-29 | 2011-04-27 | 5.360 | 1,474,976 | -6,251 | 1.63% | 7,905,328 |
| 2011-04-28 | 2011-04-26 | 5.440 | 1,481,227 | -6,500 | 1.63% | 8,057,321 |
| 2011-04-27 | 2011-04-21 | 5.440 | 1,487,727 | +3,750 | 1.64% | 8,092,679 |
| 2011-04-26 | 2011-04-20 | 5.440 | 1,483,977 | +43,003 | 1.64% | 8,072,280 |
| 2011-04-21 | 2011-04-19 | 5.120 | 1,440,974 | -40,753 | 1.59% | 7,377,280 |
| 2011-04-20 | 2011-04-18 | 5.200 | 1,481,727 | -12,251 | 1.64% | 7,704,451 |
| 2011-04-19 | 2011-04-15 | 5.360 | 1,493,978 | +22,252 | 1.65% | 8,007,172 |
| 2011-04-18 | 2011-04-14 | 5.520 | 1,471,726 | -4,250 | 1.62% | 8,123,369 |
| 2011-04-14 | 2011-04-12 | 5.280 | 1,475,976 | -3,001 | 1.63% | 7,792,618 |
| 2011-04-12 | 2011-04-08 | 5.440 | 1,478,977 | -10,000 | 1.63% | 8,045,082 |
| 2011-04-11 | 2011-04-07 | 5.360 | 1,488,977 | +12,501 | 1.64% | 7,980,368 |
| 2011-04-08 | 2011-04-06 | 5.280 | 1,476,476 | +7,250 | 1.63% | 7,795,258 |
| 2011-04-07 | 2011-04-04 | 5.200 | 1,469,226 | -13,751 | 1.62% | 7,639,450 |
| 2011-04-06 | 2011-04-01 | 5.200 | 1,482,977 | -75,255 | 1.64% | 7,710,951 |
| 2011-04-04 | 2011-03-31 | 5.120 | 1,558,232 | +7,500 | 1.72% | 7,977,600 |
| 2011-04-01 | 2011-03-30 | 5.280 | 1,550,732 | -2,500 | 1.71% | 8,187,302 |
| 2011-03-31 | 2011-03-29 | 5.360 | 1,553,232 | +10,001 | 1.71% | 8,324,751 |
| 2011-03-30 | 2011-03-28 | 5.440 | 1,543,231 | -4,750 | 1.79% | 8,394,600 |
| 2011-03-28 | 2011-03-24 | 5.440 | 1,547,981 | -5,251 | 1.79% | 8,420,438 |
| 2011-03-25 | 2011-03-23 | 5.440 | 1,553,232 | +20,002 | 1.80% | 8,449,001 |
| 2011-03-24 | 2011-03-22 | 5.520 | 1,533,230 | -25,002 | 1.78% | 8,462,848 |
| 2011-03-23 | 2011-03-21 | 5.440 | 1,558,232 | +75,005 | 1.80% | 8,476,200 |
| 2011-03-22 | 2011-03-18 | 5.360 | 1,483,227 | -44,753 | 1.72% | 7,949,550 |
| 2011-03-21 | 2011-03-17 | 5.200 | 1,527,980 | -3,250 | 1.77% | 7,944,950 |
| 2011-03-18 | 2011-03-16 | 5.440 | 1,531,230 | +29,252 | 1.77% | 8,329,319 |
| 2011-03-17 | 2011-03-15 | 5.440 | 1,501,978 | +105,007 | 1.74% | 8,170,199 |
| 2011-03-16 | 2011-03-14 | 5.760 | 1,396,971 | +13,001 | 1.62% | 8,046,000 |
| 2011-03-15 | 2011-03-11 | 5.840 | 1,383,970 | -32,252 | 1.60% | 8,081,829 |
| 2011-03-14 | 2011-03-10 | 6.080 | 1,416,222 | +16,251 | 1.64% | 8,610,038 |
| 2011-03-11 | 2011-03-09 | 6.160 | 1,399,971 | +7,500 | 1.62% | 8,623,229 |
| 2011-03-10 | 2011-03-08 | 6.240 | 1,392,471 | +2,500 | 1.61% | 8,688,422 |
| 2011-03-09 | 2011-03-07 | 6.160 | 1,389,971 | -15,751 | 1.61% | 8,561,633 |
| 2011-03-08 | 2011-03-04 | 6.320 | 1,405,722 | +7,501 | 1.63% | 8,883,553 |
| 2011-03-07 | 2011-03-03 | 6.400 | 1,398,221 | -2,000 | 1.62% | 8,948,000 |
| 2011-03-04 | 2011-03-02 | 6.240 | 1,400,221 | +70,255 | 1.62% | 8,736,779 |
| 2011-03-03 | 2011-03-01 | 6.320 | 1,329,966 | +53,753 | 1.54% | 8,404,808 |
| 2011-03-02 | 2011-02-28 | 6.320 | 1,276,213 | +40,003 | 1.48% | 8,065,112 |
| 2011-03-01 | 2011-02-25 | 6.240 | 1,236,210 | +2,500 | 1.43% | 7,713,420 |
| 2011-02-28 | 2011-02-24 | 6.160 | 1,233,710 | +6,251 | 1.43% | 7,599,131 |
| 2011-02-25 | 2011-02-23 | 6.400 | 1,227,459 | -6,251 | 1.44% | 7,855,198 |
| 2011-02-24 | 2011-02-22 | 6.320 | 1,233,710 | +12,501 | 1.45% | 7,796,511 |
| 2011-02-23 | 2011-02-21 | 6.400 | 1,221,209 | -18,751 | 1.44% | 7,815,201 |
| 2011-02-22 | 2011-02-18 | 6.640 | 1,239,960 | -3,500 | 1.46% | 8,232,769 |
| 2011-02-21 | 2011-02-17 | 6.480 | 1,243,460 | +73,255 | 1.46% | 8,057,067 |
| 2011-02-18 | 2011-02-16 | 6.160 | 1,170,205 | +1,250 | 1.38% | 7,207,967 |
| 2011-02-17 | 2011-02-15 | 6.240 | 1,168,955 | +25,001 | 1.37% | 7,293,778 |
| 2011-02-16 | 2011-02-14 | 6.400 | 1,143,954 | +51,504 | 1.34% | 7,320,803 |
| 2011-02-15 | 2011-02-11 | 6.160 | 1,092,450 | -6,250 | 1.28% | 6,729,030 |
| 2011-02-14 | 2011-02-10 | 6.000 | 1,098,700 | -2,001 | 1.29% | 6,591,747 |
| 2011-02-10 | 2011-02-08 | 6.160 | 1,100,701 | +1,250 | 1.29% | 6,779,852 |
| 2011-02-09 | 2011-02-07 | 6.240 | 1,099,451 | -5,500 | 1.29% | 6,860,103 |
| 2011-02-07 | 2011-01-31 | 6.160 | 1,104,951 | +6,251 | 1.30% | 6,806,030 |
| 2011-01-31 | 2011-01-27 | 6.320 | 1,098,700 | +8,750 | 1.29% | 6,943,307 |
| 2011-01-28 | 2011-01-26 | 6.240 | 1,089,950 | +12,501 | 1.30% | 6,800,821 |
| 2011-01-26 | 2011-01-24 | 6.240 | 1,077,449 | +28,752 | 1.28% | 6,722,820 |
| 2011-01-25 | 2011-01-21 | 6.400 | 1,048,697 | +18,751 | 1.25% | 6,711,200 |
| 2011-01-24 | 2011-01-20 | 6.640 | 1,029,946 | +7,501 | 1.22% | 6,838,372 |
| 2011-01-21 | 2011-01-19 | 6.800 | 1,022,445 | +2,500 | 1.22% | 6,952,148 |
| 2011-01-20 | 2011-01-18 | 6.880 | 1,019,945 | +2,500 | 1.21% | 7,016,739 |
| 2011-01-19 | 2011-01-17 | 6.960 | 1,017,445 | -2,500 | 1.21% | 7,080,931 |
| 2011-01-18 | 2011-01-14 | 6.880 | 1,019,945 | +12,501 | 1.21% | 7,016,739 |
| 2011-01-17 | 2011-01-13 | 6.560 | 1,007,444 | +30,002 | 1.20% | 6,608,379 |
| 2011-01-14 | 2011-01-12 | 6.800 | 977,442 | +6,250 | 1.16% | 6,646,149 |
| 2011-01-13 | 2011-01-11 | 6.960 | 971,192 | -2,825 | 1.15% | 6,759,032 |
| 2011-01-12 | 2011-01-10 | 7.439 | 974,017 | +13,251 | 1.16% | 7,246,189 |
| 2011-01-11 | 2011-01-07 | 7.599 | 960,766 | -40,003 | 1.14% | 7,301,320 |
| 2011-01-10 | 2011-01-06 | 6.960 | 1,000,769 | -15,001 | 1.19% | 6,964,874 |
| 2011-01-07 | 2011-01-05 | 7.120 | 1,015,770 | -41,253 | 1.21% | 7,231,785 |
| 2011-01-06 | 2011-01-04 | 6.720 | 1,057,023 | -3,500 | 1.26% | 7,102,706 |
| 2011-01-05 | 2011-01-03 | 6.560 | 1,060,523 | -1,250 | 1.26% | 6,956,553 |
| 2011-01-04 | 2010-12-31 | 6.320 | 1,061,773 | +8,251 | 1.26% | 6,709,944 |
| 2010-12-30 | 2010-12-28 | 6.240 | 1,053,522 | -1,250 | 1.25% | 6,573,526 |
| 2010-12-22 | 2010-12-20 | 6.240 | 1,054,772 | +12,750 | 1.25% | 6,581,325 |
| 2010-12-21 | 2010-12-17 | 6.320 | 1,042,022 | +1,501 | 1.24% | 6,585,127 |
| 2010-12-17 | 2010-12-15 | 6.480 | 1,040,521 | +6,250 | 1.24% | 6,742,113 |
| 2010-12-14 | 2010-12-10 | 6.640 | 1,034,271 | +1,500 | 1.23% | 6,867,088 |
| 2010-12-10 | 2010-12-08 | 6.400 | 1,032,771 | -6,250 | 1.23% | 6,609,280 |
| 2010-12-09 | 2010-12-07 | 6.480 | 1,039,021 | +1,500 | 1.24% | 6,732,393 |
| 2010-12-08 | 2010-12-06 | 6.480 | 1,037,521 | +35,002 | 1.23% | 6,722,674 |
| 2010-12-07 | 2010-12-03 | 6.560 | 1,002,519 | -5,250 | 1.19% | 6,576,073 |
| 2010-12-06 | 2010-12-02 | 6.640 | 1,007,769 | -10,001 | 1.20% | 6,691,126 |
| 2010-12-03 | 2010-12-01 | 6.400 | 1,017,770 | -6,250 | 1.21% | 6,513,280 |
| 2010-12-02 | 2010-11-30 | 6.240 | 1,024,020 | +3,750 | 1.22% | 6,389,446 |
| 2010-12-01 | 2010-11-29 | 6.400 | 1,020,270 | -5,000 | 1.21% | 6,529,279 |
| 2010-11-30 | 2010-11-26 | 6.240 | 1,025,270 | +3,750 | 1.22% | 6,397,245 |
| 2010-11-26 | 2010-11-24 | 6.320 | 1,021,520 | +6,250 | 1.27% | 6,455,563 |
| 2010-11-25 | 2010-11-23 | 6.160 | 1,015,270 | -71,255 | 1.26% | 6,253,633 |
| 2010-11-24 | 2010-11-22 | 6.400 | 1,086,525 | -8,000 | 1.35% | 6,953,282 |
| 2010-11-22 | 2010-11-18 | 6.000 | 1,094,525 | +6,250 | 1.36% | 6,566,699 |
| 2010-11-19 | 2010-11-17 | 6.080 | 1,088,275 | -2,000 | 1.35% | 6,616,257 |
| 2010-11-18 | 2010-11-16 | 6.160 | 1,090,275 | +1,250 | 1.36% | 6,715,633 |
| 2010-11-17 | 2010-11-15 | 6.160 | 1,089,025 | -2,500 | 1.36% | 6,707,933 |
| 2010-11-16 | 2010-11-12 | 6.160 | 1,091,525 | +2,500 | 1.36% | 6,723,332 |
| 2010-11-10 | 2010-11-08 | 6.640 | 1,089,025 | +10,001 | 1.36% | 7,230,629 |
| 2010-11-09 | 2010-11-05 | 6.480 | 1,079,024 | +8,750 | 1.34% | 6,991,595 |
| 2010-11-08 | 2010-11-04 | 6.560 | 1,070,274 | +1,251 | 1.33% | 7,020,515 |
| 2010-11-04 | 2010-11-02 | 6.240 | 1,069,023 | -7,501 | 1.33% | 6,670,245 |
| 2010-11-03 | 2010-11-01 | 6.320 | 1,076,524 | +7,001 | 1.34% | 6,803,164 |
| 2010-10-29 | 2010-10-27 | 6.480 | 1,069,523 | +2,500 | 1.33% | 6,930,033 |
| 2010-10-28 | 2010-10-26 | 6.640 | 1,067,023 | +15,001 | 1.33% | 7,084,546 |
| 2010-10-27 | 2010-10-25 | 6.240 | 1,052,022 | -32,503 | 1.31% | 6,564,166 |
| 2010-10-25 | 2010-10-21 | 6.240 | 1,084,525 | -1,750 | 1.35% | 6,766,971 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,086,275 | -1,250 | 1.35% | 6,951,682 |
| 2010-10-20 | 2010-10-18 | 6.480 | 1,087,525 | -9,750 | 1.35% | 7,046,678 |
| 2010-10-18 | 2010-10-14 | 6.800 | 1,097,275 | +5,000 | 1.37% | 7,460,957 |
| 2010-10-14 | 2010-10-12 | 6.640 | 1,092,275 | +2,000 | 1.36% | 7,252,208 |
| 2010-10-13 | 2010-10-11 | 6.800 | 1,090,275 | -12,501 | 1.36% | 7,413,361 |
| 2010-10-12 | 2010-10-08 | 7.519 | 1,102,776 | +28,752 | 1.37% | 8,292,306 |
| 2010-10-08 | 2010-10-06 | 6.080 | 1,074,024 | -6,250 | 1.34% | 6,529,617 |
| 2010-10-06 | 2010-10-04 | 6.080 | 1,080,274 | +10,000 | 1.34% | 6,567,615 |
| 2010-10-04 | 2010-09-29 | 6.000 | 1,070,274 | -5,000 | 1.33% | 6,421,203 |
| 2010-09-30 | 2010-09-28 | 5.920 | 1,075,274 | -6,250 | 1.34% | 6,365,185 |
| 2010-09-29 | 2010-09-27 | 6.000 | 1,081,524 | +11,250 | 1.35% | 6,488,698 |
| 2010-09-27 | 2010-09-22 | 6.000 | 1,070,274 | +6,251 | 1.33% | 6,421,203 |
| 2010-09-20 | 2010-09-16 | 5.840 | 1,064,023 | +12,501 | 1.32% | 6,213,467 |
| 2010-09-17 | 2010-09-15 | 5.840 | 1,051,522 | -5,001 | 1.31% | 6,140,467 |
| 2010-09-15 | 2010-09-13 | 6.240 | 1,056,523 | -2,500 | 1.31% | 6,592,251 |
| 2010-09-10 | 2010-09-08 | 6.080 | 1,059,023 | +4,751 | 1.32% | 6,438,417 |
| 2010-09-08 | 2010-09-06 | 6.320 | 1,054,272 | -2,501 | 1.31% | 6,662,541 |
| 2010-09-03 | 2010-09-01 | 6.000 | 1,056,773 | -12,250 | 1.32% | 6,340,202 |
| 2010-09-02 | 2010-08-31 | 6.000 | 1,069,023 | -4,001 | 1.33% | 6,413,697 |
| 2010-08-30 | 2010-08-26 | 6.080 | 1,073,024 | +1,250 | 1.34% | 6,523,538 |
| 2010-08-24 | 2010-08-20 | 6.560 | 1,071,774 | -3,750 | 1.33% | 7,030,354 |
| 2010-08-19 | 2010-08-17 | 6.720 | 1,075,524 | -1,250 | 1.34% | 7,227,025 |
| 2010-08-18 | 2010-08-16 | 6.480 | 1,076,774 | +9,251 | 1.34% | 6,977,016 |
| 2010-08-13 | 2010-08-11 | 6.480 | 1,067,523 | +3,000 | 1.33% | 6,917,074 |
| 2010-08-10 | 2010-08-06 | 6.560 | 1,064,523 | -6,251 | 1.32% | 6,982,791 |
| 2010-08-09 | 2010-08-05 | 6.640 | 1,070,774 | -6,250 | 1.33% | 7,109,451 |
| 2010-08-06 | 2010-08-04 | 6.720 | 1,077,024 | -1,500 | 1.34% | 7,237,104 |
| 2010-08-05 | 2010-08-03 | 6.480 | 1,078,524 | -12,001 | 1.34% | 6,988,355 |
| 2010-08-04 | 2010-08-02 | 6.800 | 1,090,525 | +1,250 | 1.36% | 7,415,060 |
| 2010-08-03 | 2010-07-30 | 7.120 | 1,089,275 | -8,750 | 1.36% | 7,755,105 |
| 2010-08-02 | 2010-07-29 | 7.200 | 1,098,025 | +12,500 | 1.37% | 7,905,237 |
| 2010-07-30 | 2010-07-28 | 6.880 | 1,085,525 | +13,501 | 1.35% | 7,467,899 |
| 2010-06-24 | 2010-06-22 | 6.560 | 1,072,024 | -23,001 | 1.33% | 7,031,994 |
| 2010-06-23 | 2010-06-21 | 6.800 | 1,095,025 | +40,253 | 1.36% | 7,445,658 |
| 2010-06-22 | 2010-06-18 | 6.080 | 1,054,772 | +9,750 | 1.31% | 6,412,573 |
| 2010-06-11 | 2010-06-09 | 5.680 | 1,045,022 | +11,751 | 1.30% | 5,935,317 |
| 2010-06-09 | 2010-06-07 | 5.520 | 1,033,271 | -1,250 | 1.29% | 5,703,264 |
| 2010-05-27 | 2010-05-25 | 4.800 | 1,034,521 | +6,250 | 1.29% | 4,965,360 |
| 2010-05-26 | 2010-05-24 | 5.040 | 1,028,271 | -6,250 | 1.28% | 5,182,130 |
| 2010-05-19 | 2010-05-17 | 5.520 | 1,034,521 | +7,500 | 1.29% | 5,710,164 |
| 2010-05-17 | 2010-05-13 | 5.840 | 1,027,021 | +3,751 | 1.28% | 5,997,391 |
| 2010-05-14 | 2010-05-12 | 6.080 | 1,023,270 | -11,251 | 1.27% | 6,221,054 |
| 2010-05-13 | 2010-05-11 | 5.840 | 1,034,521 | +11,251 | 1.29% | 6,041,187 |
| 2010-05-12 | 2010-05-10 | 5.840 | 1,023,270 | -3,751 | 1.27% | 5,975,486 |
| 2010-05-11 | 2010-05-07 | 5.680 | 1,027,021 | +2,501 | 1.28% | 5,833,078 |
| 2010-05-10 | 2010-05-06 | 5.920 | 1,024,520 | +10,000 | 1.28% | 6,064,742 |
| 2010-05-06 | 2010-05-04 | 6.560 | 1,014,520 | +7,251 | 1.26% | 6,654,794 |
| 2010-05-05 | 2010-05-03 | 6.640 | 1,007,269 | +31,502 | 1.25% | 6,687,807 |
| 2010-05-04 | 2010-04-30 | 6.640 | 975,767 | +6,250 | 1.21% | 6,478,648 |
| 2010-04-30 | 2010-04-28 | 6.960 | 969,517 | -2,500 | 1.21% | 6,747,375 |
| 2010-04-29 | 2010-04-27 | 7.200 | 972,017 | -5,000 | 1.21% | 6,998,042 |
| 2010-04-28 | 2010-04-26 | 7.120 | 977,017 | +3,750 | 1.22% | 6,955,883 |
| 2010-04-27 | 2010-04-23 | 7.439 | 973,267 | +50,004 | 1.21% | 7,240,609 |
| 2010-04-26 | 2010-04-22 | 7.439 | 923,263 | +2,500 | 1.15% | 6,868,605 |
| 2010-04-23 | 2010-04-21 | 7.519 | 920,763 | +10,000 | 1.15% | 6,923,662 |
| 2010-04-22 | 2010-04-20 | 7.519 | 910,763 | +2,501 | 1.13% | 6,848,467 |
| 2010-04-21 | 2010-04-19 | 7.439 | 908,262 | +3,750 | 1.13% | 6,757,005 |
| 2010-04-19 | 2010-04-15 | 7.839 | 904,512 | +10,001 | 1.13% | 7,090,887 |
| 2010-04-16 | 2010-04-14 | 8.159 | 894,511 | +2,500 | 1.11% | 7,298,708 |
| 2010-04-14 | 2010-04-12 | 8.319 | 892,011 | -17,752 | 1.11% | 7,421,022 |
| 2010-04-13 | 2010-04-09 | 8.159 | 909,763 | -33,752 | 1.13% | 7,423,156 |
| 2010-04-12 | 2010-04-08 | 7.679 | 943,515 | -10,001 | 1.17% | 7,245,697 |
| 2010-04-08 | 2010-04-01 | 7.839 | 953,516 | -3,750 | 1.19% | 7,475,052 |
| 2010-04-01 | 2010-03-30 | 7.759 | 957,266 | -2,000 | 1.19% | 7,427,874 |
| 2010-03-31 | 2010-03-29 | 7.679 | 959,266 | -2,500 | 1.19% | 7,366,657 |
| 2010-03-30 | 2010-03-26 | 7.919 | 961,766 | -3,750 | 1.20% | 7,616,663 |
| 2010-03-29 | 2010-03-25 | 7.919 | 965,516 | -1,250 | 1.20% | 7,646,361 |
| 2010-03-26 | 2010-03-24 | 7.839 | 966,766 | +1,250 | 1.20% | 7,578,925 |
| 2010-03-25 | 2010-03-23 | 7.679 | 965,516 | +25,001 | 1.20% | 7,414,653 |
| 2010-03-24 | 2010-03-22 | 7.679 | 940,515 | +10,251 | 1.17% | 7,222,659 |
| 2010-03-22 | 2010-03-18 | 7.759 | 930,264 | -6,250 | 1.16% | 7,218,353 |
| 2010-03-19 | 2010-03-17 | 7.999 | 936,514 | +125,008 | 1.17% | 7,491,597 |
| 2010-03-18 | 2010-03-16 | 7.759 | 811,506 | -11,251 | 1.01% | 6,296,854 |
| 2010-03-17 | 2010-03-15 | 7.919 | 822,757 | -3,250 | 1.02% | 6,515,788 |
| 2010-03-16 | 2010-03-12 | 7.519 | 826,007 | -13,751 | 1.03% | 6,211,146 |
| 2010-03-15 | 2010-03-11 | 7.519 | 839,758 | +8,126 | 1.05% | 6,314,546 |
| 2010-03-12 | 2010-03-10 | 7.679 | 831,632 | -10,501 | 1.04% | 6,386,495 |
| 2010-03-11 | 2010-03-09 | 8.079 | 842,133 | +2,500 | 1.05% | 6,803,967 |
| 2010-03-10 | 2010-03-08 | 8.079 | 839,633 | +34,753 | 1.05% | 6,783,768 |
| 2010-03-09 | 2010-03-05 | 7.999 | 804,880 | -4,501 | 1.00% | 6,438,598 |
| 2010-03-08 | 2010-03-04 | 7.919 | 809,381 | +28,502 | 1.01% | 6,409,857 |
| 2010-03-05 | 2010-03-03 | 8.239 | 780,879 | -3,000 | 0.97% | 6,434,001 |
| 2010-03-04 | 2010-03-02 | 8.239 | 783,879 | -2,250 | 0.98% | 6,458,719 |
| 2010-03-03 | 2010-03-01 | 8.319 | 786,129 | -7,501 | 0.98% | 6,540,144 |
| 2010-03-02 | 2010-02-26 | 8.239 | 793,630 | +11,251 | 0.99% | 6,539,062 |
| 2010-03-01 | 2010-02-25 | 8.159 | 782,379 | -24,501 | 0.97% | 6,383,774 |
| 2010-02-25 | 2010-02-23 | 7.439 | 806,880 | +3,750 | 1.00% | 6,002,775 |
| 2010-02-24 | 2010-02-22 | 7.359 | 803,130 | -10,251 | 1.00% | 5,910,631 |
| 2010-02-19 | 2010-02-17 | 7.599 | 813,381 | -750 | 1.01% | 6,181,271 |
| 2010-02-18 | 2010-02-12 | 7.519 | 814,131 | -3,750 | 1.01% | 6,121,844 |
| 2010-02-11 | 2010-02-09 | 7.200 | 817,881 | +3,750 | 1.02% | 5,888,339 |
| 2010-02-10 | 2010-02-08 | 7.120 | 814,131 | +5,000 | 1.01% | 5,796,214 |
| 2010-02-09 | 2010-02-05 | 7.200 | 809,131 | +14,501 | 1.01% | 5,825,343 |
| 2010-02-08 | 2010-02-04 | 7.759 | 794,630 | -12,500 | 0.99% | 6,165,905 |
| 2010-02-05 | 2010-02-03 | 7.999 | 807,130 | -7,751 | 1.00% | 6,456,596 |
| 2010-02-04 | 2010-02-02 | 8.159 | 814,881 | -250 | 1.01% | 6,648,972 |
| 2010-02-03 | 2010-02-01 | 8.399 | 815,131 | +66,505 | 1.01% | 6,846,630 |
| 2010-02-02 | 2010-01-29 | 7.679 | 748,626 | +10,750 | 0.93% | 5,749,053 |
| 2010-02-01 | 2010-01-28 | 7.839 | 737,876 | -1,500 | 0.92% | 5,784,550 |
| 2010-01-29 | 2010-01-27 | 8.159 | 739,376 | +55,004 | 0.92% | 6,032,894 |
| 2010-01-28 | 2010-01-26 | 8.319 | 684,372 | +86,006 | 0.85% | 5,693,584 |
| 2010-01-27 | 2010-01-25 | 8.559 | 598,366 | -10,751 | 0.81% | 5,121,661 |
| 2010-01-26 | 2010-01-22 | 8.799 | 609,117 | +18,751 | 0.82% | 5,359,861 |
| 2010-01-25 | 2010-01-21 | 8.799 | 590,366 | +4,251 | 0.80% | 5,194,864 |
| 2010-01-22 | 2010-01-20 | 9.119 | 586,115 | +15,251 | 0.79% | 5,345,001 |
| 2010-01-21 | 2010-01-19 | 8.959 | 570,864 | +28,002 | 0.77% | 5,114,590 |
| 2010-01-20 | 2010-01-18 | 9.519 | 542,862 | +20,751 | 0.73% | 5,167,691 |
| 2010-01-19 | 2010-01-15 | 9.359 | 522,111 | -61,254 | 0.71% | 4,886,623 |
| 2010-01-18 | 2010-01-14 | 9.679 | 583,365 | +91,506 | 0.79% | 5,646,585 |
| 2010-01-15 | 2010-01-13 | 9.439 | 491,859 | -4,500 | 0.67% | 4,642,830 |
| 2010-01-14 | 2010-01-12 | 9.199 | 496,359 | -6,251 | 0.67% | 4,566,189 |
| 2010-01-13 | 2010-01-11 | 9.199 | 502,610 | +24,502 | 0.68% | 4,623,694 |
| 2010-01-12 | 2010-01-08 | 8.959 | 478,108 | +20,002 | 0.65% | 4,283,553 |
| 2010-01-11 | 2010-01-07 | 8.559 | 458,106 | +16,501 | 0.62% | 3,921,118 |
| 2010-01-08 | 2010-01-06 | 9.519 | 441,605 | +105,007 | 0.60% | 4,203,791 |
| 2010-01-07 | 2010-01-05 | 10.159 | 336,598 | +169,011 | 0.46% | 3,419,601 |
| 2010-01-06 | 2010-01-04 | 9.279 | 167,587 | +5,501 | 0.23% | 1,555,100 |
| 2009-12-10 | 2009-12-08 | 6.960 | 162,086 | -250 | 0.22% | 1,128,041 |
| 2009-12-03 | 2009-12-01 | 6.960 | 162,336 | -1,250 | 0.22% | 1,129,781 |
| 2009-09-25 | 2009-09-23 | 6.560 | 163,586 | -5,251 | 0.22% | 1,073,050 |
| 2009-08-10 | 2009-08-06 | 8.159 | 168,837 | -2,000 | 0.25% | 1,377,615 |
| 2009-08-04 | 2009-07-31 | 6.800 | 170,837 | -1,250 | 0.28% | 1,161,612 |
| 2009-08-03 | 2009-07-30 | 6.320 | 172,087 | -5,000 | 0.28% | 1,087,515 |
| 2009-07-31 | 2009-07-29 | 6.320 | 177,087 | +250 | 0.29% | 1,119,113 |
| 2009-07-29 | 2009-07-27 | 5.760 | 176,837 | -1,000 | 0.29% | 1,018,511 |
| 2009-07-27 | 2009-07-23 | 5.760 | 177,837 | +1,250 | 0.29% | 1,024,271 |
| 2009-07-24 | 2009-07-22 | 5.760 | 176,587 | -5,000 | 0.29% | 1,017,071 |
| 2009-07-22 | 2009-07-20 | 5.760 | 181,587 | -1,251 | 0.30% | 1,045,869 |
| 2009-06-12 | 2009-06-10 | 6.800 | 182,838 | -3,750 | 0.30% | 1,243,213 |
| 2009-06-02 | 2009-05-29 | 6.480 | 186,588 | -2,000 | 0.30% | 1,209,007 |
| 2009-05-27 | 2009-05-25 | 6.240 | 188,588 | -13,501 | 0.31% | 1,176,708 |
| 2009-05-21 | 2009-05-19 | 5.840 | 202,089 | +13,751 | 0.33% | 1,180,119 |
| 2009-05-20 | 2009-05-18 | 5.760 | 188,338 | -2,750 | 0.31% | 1,084,752 |
| 2009-05-19 | 2009-05-15 | 5.760 | 191,088 | -9,751 | 0.31% | 1,100,591 |
| 2009-05-15 | 2009-05-13 | 5.680 | 200,839 | -2,500 | 0.33% | 1,140,687 |
| 2009-04-17 | 2009-04-15 | 5.760 | 203,339 | -2,500 | 0.33% | 1,171,152 |
| 2009-04-15 | 2009-04-09 | 5.920 | 205,839 | +2,500 | 0.34% | 1,218,483 |
| 2009-04-06 | 2009-04-02 | 5.920 | 203,339 | -25,002 | 0.33% | 1,203,684 |
| 2009-04-03 | 2009-04-01 | 5.440 | 228,341 | -125,008 | 0.37% | 1,242,090 |
| 2009-03-23 | 2009-03-19 | 6.160 | 353,349 | -3,501 | 0.58% | 2,176,480 |
| 2009-03-10 | 2009-03-06 | 6.320 | 356,850 | -2,250 | 0.58% | 2,255,137 |
| 2009-03-09 | 2009-03-05 | 6.000 | 359,100 | -1,250 | 0.59% | 2,154,452 |
| 2009-03-04 | 2009-03-02 | 5.840 | 360,350 | -1,250 | 0.59% | 2,104,299 |
| 2009-02-10 | 2009-02-06 | 6.320 | 361,600 | +2,500 | 0.59% | 2,285,155 |
| 2009-01-08 | 2009-01-06 | 6.800 | 359,100 | -1,500 | 0.59% | 2,441,712 |
| 2008-12-22 | 2008-12-18 | 6.560 | 360,600 | +1,500 | 0.59% | 2,365,373 |
| 2008-12-17 | 2008-12-15 | 6.800 | 359,100 | -1,250 | 0.59% | 2,441,712 |
| 2008-12-10 | 2008-12-08 | 6.400 | 360,350 | -4,250 | 0.59% | 2,306,082 |
| 2008-12-05 | 2008-12-03 | 6.240 | 364,600 | -6,250 | 0.60% | 2,274,948 |
| 2008-12-03 | 2008-12-01 | 5.200 | 370,850 | -2,501 | 0.61% | 1,928,287 |
| 2008-11-27 | 2008-11-25 | 4.400 | 373,351 | -2,500 | 0.61% | 1,642,632 |
| 2008-11-19 | 2008-11-17 | 4.000 | 375,851 | -8,750 | 0.61% | 1,503,301 |
| 2008-11-13 | 2008-11-11 | 3.720 | 384,601 | +11,000 | 0.63% | 1,430,617 |
| 2008-11-12 | 2008-11-10 | 3.720 | 373,601 | +2,501 | 0.61% | 1,389,700 |
| 2008-09-08 | 2008-09-04 | 6.480 | 371,100 | -2,501 | 0.61% | 2,404,563 |
| 2008-08-28 | 2008-08-26 | 6.880 | 373,601 | -250 | 0.61% | 2,570,198 |
| 2008-08-21 | 2008-08-19 | 6.320 | 373,851 | -3,750 | 0.61% | 2,362,576 |
| 2008-08-20 | 2008-08-18 | 5.040 | 377,601 | +1,250 | 0.62% | 1,902,978 |
| 2008-08-19 | 2008-08-15 | 5.440 | 376,351 | +2,500 | 0.61% | 2,047,209 |
| 2008-08-13 | 2008-08-11 | 6.720 | 373,851 | +750 | 0.61% | 2,512,106 |
| 2008-08-08 | 2008-08-05 | 7.200 | 373,101 | +2,501 | 0.61% | 2,686,143 |
| 2008-07-11 | 2008-07-09 | 7.519 | 370,600 | -1,001 | 0.61% | 2,786,720 |
| 2008-07-09 | 2008-07-07 | 7.759 | 371,601 | -1,250 | 0.61% | 2,883,426 |
| 2008-07-07 | 2008-07-03 | 7.200 | 372,851 | +1,250 | 0.61% | 2,684,343 |
| 2008-06-19 | 2008-06-17 | 7.599 | 371,601 | +285,395 | 0.61% | 2,823,974 |
| 2008-06-18 | 2008-06-16 | 7.679 | 86,206 | -285,395 | 0.14% | 662,017 |
| 2008-06-04 | 2008-06-02 | 8.319 | 371,601 | -7,250 | 0.61% | 3,091,508 |
| 2008-06-03 | 2008-05-30 | 8.239 | 378,851 | +7,250 | 0.62% | 3,121,518 |
| 2008-06-02 | 2008-05-29 | 8.319 | 371,601 | +1,251 | 0.61% | 3,091,508 |
| 2008-05-30 | 2008-05-28 | 8.159 | 370,350 | -12,501 | 0.60% | 3,021,848 |
| 2008-05-29 | 2008-05-27 | 8.159 | 382,851 | +5,000 | 0.63% | 3,123,849 |
| 2008-05-22 | 2008-05-20 | 8.319 | 377,851 | -1,250 | 0.62% | 3,143,504 |
| 2008-05-19 | 2008-05-15 | 8.639 | 379,101 | +2,500 | 0.62% | 3,275,208 |
| 2008-05-13 | 2008-05-08 | 8.799 | 376,601 | -1,250 | 0.62% | 3,313,861 |
| 2008-05-06 | 2008-05-02 | 8.639 | 377,851 | -750 | 0.62% | 3,264,408 |
| 2008-04-23 | 2008-04-21 | 8.479 | 378,601 | +1,250 | 0.62% | 3,210,316 |
| 2008-04-21 | 2008-04-17 | 8.639 | 377,351 | +1,250 | 0.62% | 3,260,089 |
| 2008-04-14 | 2008-04-10 | 9.279 | 376,101 | -3,250 | 0.61% | 3,489,977 |
| 2008-04-07 | 2008-04-02 | 8.239 | 379,351 | -101,257 | 0.62% | 3,125,637 |
| 2008-03-31 | 2008-03-27 | 8.319 | 480,608 | +1,250 | 0.78% | 3,998,384 |
| 2008-03-28 | 2008-03-26 | 8.399 | 479,358 | -11,251 | 0.78% | 4,026,331 |
| 2008-03-27 | 2008-03-25 | 8.239 | 490,609 | +3,501 | 0.80% | 4,042,340 |
| 2008-03-13 | 2008-03-11 | 9.359 | 487,108 | -3,001 | 0.80% | 4,559,018 |
| 2008-03-10 | 2008-03-06 | 9.999 | 490,109 | -250 | 0.80% | 4,900,753 |
| 2008-02-22 | 2008-02-20 | 9.599 | 490,359 | -2,500 | 0.80% | 4,707,123 |
| 2008-02-21 | 2008-02-19 | 9.199 | 492,859 | +2,500 | 0.80% | 4,533,991 |
| 2008-02-19 | 2008-02-15 | 8.559 | 490,359 | -3,000 | 0.80% | 4,197,185 |
| 2008-02-12 | 2008-02-06 | 8.559 | 493,359 | -3,750 | 0.81% | 4,222,863 |
| 2008-01-28 | 2008-01-24 | 8.159 | 497,109 | -750 | 0.81% | 4,056,131 |
| 2008-01-25 | 2008-01-23 | 8.399 | 497,859 | -3,500 | 0.81% | 4,181,728 |
| 2008-01-24 | 2008-01-22 | 7.999 | 501,359 | +1,000 | 0.82% | 4,010,596 |
| 2008-01-22 | 2008-01-18 | 8.879 | 500,359 | +500 | 0.82% | 4,442,883 |
| 2008-01-21 | 2008-01-17 | 9.199 | 499,859 | +1,250 | 0.82% | 4,598,387 |
| 2008-01-18 | 2008-01-16 | 9.439 | 498,609 | -20,002 | 0.81% | 4,706,546 |
| 2008-01-15 | 2008-01-11 | 10.879 | 518,611 | +32,503 | 0.85% | 5,642,100 |
| 2008-01-11 | 2008-01-09 | 11.039 | 486,108 | -7,251 | 0.79% | 5,366,264 |
| 2008-01-10 | 2008-01-08 | 10.799 | 493,359 | -4,000 | 0.81% | 5,327,911 |
| 2008-01-09 | 2008-01-07 | 10.719 | 497,359 | +2,750 | 0.81% | 5,331,322 |
| 2008-01-03 | 2007-12-31 | 9.999 | 494,609 | -6,500 | 0.81% | 4,945,750 |
| 2008-01-02 | 2007-12-27 | 9.759 | 501,109 | -3,751 | 0.82% | 4,890,488 |
| 2007-12-27 | 2007-12-20 | 10.239 | 504,860 | -1,250 | 0.82% | 5,169,411 |
| 2007-12-19 | 2007-12-17 | 9.439 | 506,110 | +1,250 | 0.83% | 4,777,350 |
| 2007-12-14 | 2007-12-12 | 10.079 | 504,860 | +9,501 | 0.82% | 5,088,639 |
| 2007-12-11 | 2007-12-07 | 9.999 | 495,359 | +24,502 | 0.81% | 4,953,250 |
| 2007-12-06 | 2007-12-04 | 10.319 | 470,857 | -2,501 | 0.77% | 4,858,910 |
| 2007-12-05 | 2007-12-03 | 10.239 | 473,358 | +34,253 | 0.77% | 4,846,853 |
| 2007-12-04 | 2007-11-30 | 9.839 | 439,105 | +3,750 | 0.72% | 4,320,496 |
| 2007-12-03 | 2007-11-29 | 10.111 | 435,355 | -15,001 | 0.71% | 4,402,007 |
| 2007-11-30 | 2007-11-28 | 9.563 | 450,356 | -10,795 | 0.74% | 4,306,588 |
| 2007-11-28 | 2007-11-26 | 8.152 | 461,151 | -2,551 | 0.74% | 3,759,188 |
| 2007-11-20 | 2007-11-16 | 8.309 | 463,702 | +5,358 | 0.74% | 3,852,675 |
| 2007-11-19 | 2007-11-15 | 8.544 | 458,344 | +511 | 0.73% | 3,915,936 |
| 2007-11-15 | 2007-11-13 | 8.622 | 457,833 | -2,552 | 0.73% | 3,947,456 |
| 2007-11-14 | 2007-11-12 | 8.622 | 460,385 | +1,276 | 0.74% | 3,969,459 |
| 2007-11-13 | 2007-11-09 | 9.014 | 459,109 | -766 | 0.73% | 4,138,388 |
| 2007-11-12 | 2007-11-08 | 9.249 | 459,875 | -7,399 | 0.74% | 4,253,430 |
| 2007-11-09 | 2007-11-07 | 9.327 | 467,274 | -256 | 0.75% | 4,358,490 |
| 2007-11-07 | 2007-11-05 | 9.014 | 467,530 | -15,819 | 0.75% | 4,214,294 |
| 2007-11-06 | 2007-11-02 | 9.406 | 483,349 | +76 | 0.77% | 4,546,316 |
| 2007-11-05 | 2007-11-01 | 9.719 | 483,273 | -6,379 | 0.77% | 4,697,121 |
| 2007-11-02 | 2007-10-31 | 9.719 | 489,652 | +8,931 | 0.78% | 4,759,121 |
| 2007-10-31 | 2007-10-29 | 10.033 | 480,721 | +1,275 | 0.77% | 4,823,037 |
| 2007-10-30 | 2007-10-26 | 9.641 | 479,446 | -1,275 | 0.77% | 4,622,345 |
| 2007-10-25 | 2007-10-23 | 10.268 | 480,721 | -14,034 | 0.77% | 4,936,077 |
| 2007-10-24 | 2007-10-22 | 9.484 | 494,755 | -2,552 | 0.79% | 4,692,379 |
| 2007-10-23 | 2007-10-18 | 8.779 | 497,307 | -1,276 | 0.80% | 4,365,762 |
| 2007-10-22 | 2007-10-17 | 8.857 | 498,583 | -1,275 | 0.80% | 4,416,044 |
| 2007-10-18 | 2007-10-16 | 8.779 | 499,858 | +3,827 | 0.80% | 4,388,157 |
| 2007-10-16 | 2007-10-12 | 9.249 | 496,031 | -5,103 | 0.79% | 4,587,841 |
| 2007-10-15 | 2007-10-11 | 9.484 | 501,134 | -5,103 | 0.80% | 4,752,879 |
| 2007-10-12 | 2007-10-10 | 8.936 | 506,237 | -2,552 | 0.81% | 4,523,517 |
| 2007-10-09 | 2007-10-05 | 8.387 | 508,789 | -765 | 0.81% | 4,267,161 |
| 2007-10-08 | 2007-10-04 | 8.152 | 509,554 | +510 | 0.82% | 4,153,757 |
| 2007-10-05 | 2007-10-03 | 8.622 | 509,044 | -2,552 | 0.81% | 4,388,999 |
| 2007-10-03 | 2007-09-28 | 8.700 | 511,596 | -1,275 | 0.82% | 4,451,103 |
| 2007-10-02 | 2007-09-27 | 8.544 | 512,871 | -3,828 | 0.82% | 4,381,796 |
| 2007-09-28 | 2007-09-25 | 8.622 | 516,699 | +7,145 | 0.83% | 4,455,001 |
| 2007-09-27 | 2007-09-24 | 8.857 | 509,554 | -1,276 | 0.82% | 4,513,216 |
| 2007-09-21 | 2007-09-19 | 9.406 | 510,830 | -15,310 | 0.82% | 4,804,798 |
| 2007-09-20 | 2007-09-18 | 9.406 | 526,140 | -9,951 | 0.84% | 4,948,802 |
| 2007-09-19 | 2007-09-17 | 9.798 | 536,091 | +510 | 0.86% | 5,252,500 |
| 2007-09-18 | 2007-09-14 | 9.014 | 535,581 | -6,379 | 0.86% | 4,827,703 |
| 2007-09-14 | 2007-09-12 | 9.249 | 541,960 | -1,276 | 0.87% | 5,012,643 |
| 2007-09-13 | 2007-09-11 | 9.484 | 543,236 | +14,034 | 0.87% | 5,152,185 |
| 2007-09-12 | 2007-09-10 | 9.484 | 529,202 | -3,827 | 0.85% | 5,019,083 |
| 2007-09-07 | 2007-09-05 | 9.092 | 533,029 | -3,828 | 0.85% | 4,846,479 |
| 2007-09-05 | 2007-09-03 | 9.406 | 536,857 | -27,302 | 0.86% | 5,049,605 |
| 2007-09-04 | 2007-08-31 | 9.014 | 564,159 | -39,039 | 0.90% | 5,085,303 |
| 2007-09-03 | 2007-08-30 | 8.779 | 603,198 | +4,593 | 0.97% | 5,295,359 |
| 2007-08-31 | 2007-08-29 | 8.779 | 598,605 | -1,276 | 0.96% | 5,255,038 |
| 2007-08-30 | 2007-08-28 | 9.014 | 599,881 | +4,593 | 0.96% | 5,407,300 |
| 2007-08-28 | 2007-08-24 | 9.563 | 595,288 | -1,786 | 0.95% | 5,692,519 |
| 2007-08-27 | 2007-08-23 | 9.406 | 597,074 | -8,421 | 0.96% | 5,615,998 |
| 2007-08-24 | 2007-08-22 | 9.563 | 605,495 | +10,207 | 0.97% | 5,790,124 |
| 2007-08-23 | 2007-08-21 | 10.346 | 595,288 | -66,597 | 0.95% | 6,159,119 |
| 2007-08-21 | 2007-08-17 | 7.525 | 661,885 | -1,531 | 1.06% | 4,980,481 |
| 2007-08-20 | 2007-08-16 | 9.406 | 663,416 | +22,454 | 1.06% | 6,240,002 |
| 2007-08-17 | 2007-08-15 | 9.171 | 640,962 | +1,276 | 1.03% | 5,878,082 |
| 2007-08-16 | 2007-08-14 | 9.249 | 639,686 | +1,276 | 1.02% | 5,916,520 |
| 2007-08-15 | 2007-08-13 | 9.406 | 638,410 | +6,379 | 1.02% | 6,004,798 |
| 2007-08-14 | 2007-08-10 | 9.484 | 632,031 | -2,552 | 1.01% | 5,994,338 |
| 2007-08-10 | 2007-08-08 | 10.033 | 634,583 | +2,552 | 1.02% | 6,366,722 |
| 2007-08-09 | 2007-08-07 | 10.111 | 632,031 | -17,861 | 1.01% | 6,390,658 |
| 2007-08-08 | 2007-08-06 | 10.190 | 649,892 | +7,654 | 1.04% | 6,622,196 |
| 2007-08-07 | 2007-08-03 | 10.111 | 642,238 | +30,109 | 1.03% | 6,493,864 |
| 2007-08-06 | 2007-08-02 | 10.346 | 612,129 | +44,653 | 0.98% | 6,333,363 |
| 2007-08-03 | 2007-08-01 | 10.738 | 567,476 | -5,358 | 0.91% | 6,093,763 |
| 2007-08-02 | 2007-07-31 | 10.738 | 572,834 | -33,681 | 0.92% | 6,151,299 |
| 2007-08-01 | 2007-07-30 | 10.582 | 606,515 | -11,738 | 0.97% | 6,417,898 |
| 2007-07-31 | 2007-07-27 | 10.738 | 618,253 | +2,042 | 0.99% | 6,639,025 |
| 2007-07-30 | 2007-07-26 | 11.052 | 616,211 | -44,653 | 0.99% | 6,810,297 |
| 2007-07-27 | 2007-07-25 | 10.895 | 660,864 | +1,276 | 1.06% | 7,200,197 |
| 2007-07-26 | 2007-07-24 | 11.130 | 659,588 | -62,770 | 1.06% | 7,341,395 |
| 2007-07-25 | 2007-07-23 | 10.738 | 722,358 | +7,145 | 1.16% | 7,756,942 |
| 2007-07-24 | 2007-07-20 | 10.974 | 715,213 | +3,572 | 1.14% | 7,848,397 |
| 2007-07-23 | 2007-07-19 | 10.817 | 711,641 | +84,968 | 1.14% | 7,697,639 |
| 2007-07-20 | 2007-07-18 | 10.974 | 626,673 | +14,544 | 1.00% | 6,876,802 |
| 2007-07-19 | 2007-07-17 | 11.130 | 612,129 | +5,104 | 0.98% | 6,813,163 |
| 2007-07-18 | 2007-07-16 | 11.287 | 607,025 | +1,275 | 0.97% | 6,851,514 |
| 2007-07-17 | 2007-07-13 | 11.287 | 605,750 | +3,317 | 0.97% | 6,837,123 |
| 2007-07-16 | 2007-07-12 | 11.522 | 602,433 | -5,103 | 0.96% | 6,941,344 |
| 2007-07-13 | 2007-07-11 | 11.444 | 607,536 | +26,792 | 0.97% | 6,952,522 |
| 2007-07-12 | 2007-07-10 | 11.522 | 580,744 | +79,610 | 0.93% | 6,691,440 |
| 2007-07-11 | 2007-07-09 | 11.601 | 501,134 | +12,248 | 0.80% | 5,813,439 |
| 2007-07-10 | 2007-07-06 | 11.679 | 488,886 | -23,985 | 0.78% | 5,709,675 |
| 2007-07-09 | 2007-07-05 | 10.895 | 512,871 | +57,666 | 0.82% | 5,587,795 |
| 2007-07-06 | 2007-07-04 | 10.974 | 455,205 | -11,483 | 0.73% | 4,995,196 |
| 2007-07-05 | 2007-07-03 | 10.817 | 466,688 | +2,042 | 0.75% | 5,048,045 |
| 2007-07-04 | 2007-06-29 | 10.817 | 464,646 | +4,593 | 0.74% | 5,025,957 |
| 2007-07-03 | 2007-06-28 | 10.974 | 460,053 | +1,786 | 0.74% | 5,048,396 |
| 2007-06-29 | 2007-06-27 | 10.738 | 458,267 | +90,582 | 0.73% | 4,921,037 |
| 2007-06-28 | 2007-06-26 | 11.365 | 367,685 | +8,165 | 0.59% | 4,178,895 |
| 2007-06-26 | 2007-06-22 | 11.522 | 359,520 | 0.58% | 4,142,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy