History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 112,200 | +0 | 0.00% | 13,688 |
| 2025-10-13 | 2025-10-09 | 0.124 | 112,200 | +0 | 0.00% | 13,913 |
| 2025-10-10 | 2025-10-08 | 0.121 | 112,200 | +0 | 0.00% | 13,576 |
| 2025-10-09 | 2025-10-06 | 0.125 | 112,200 | +0 | 0.00% | 14,025 |
| 2025-10-08 | 2025-10-03 | 0.126 | 112,200 | +0 | 0.00% | 14,137 |
| 2025-10-06 | 2025-10-02 | 0.126 | 112,200 | +0 | 0.00% | 14,137 |
| 2025-10-03 | 2025-09-30 | 0.127 | 112,200 | +0 | 0.00% | 14,249 |
| 2025-10-02 | 2025-09-29 | 0.135 | 112,200 | +0 | 0.00% | 15,147 |
| 2025-09-30 | 2025-09-26 | 0.130 | 112,200 | +0 | 0.00% | 14,586 |
| 2025-09-29 | 2025-09-25 | 0.130 | 112,200 | +0 | 0.00% | 14,586 |
| 2025-09-26 | 2025-09-24 | 0.127 | 112,200 | +0 | 0.00% | 14,249 |
| 2025-09-25 | 2025-09-23 | 0.125 | 112,200 | +0 | 0.00% | 14,025 |
| 2025-09-24 | 2025-09-22 | 0.126 | 112,200 | +0 | 0.00% | 14,137 |
| 2025-09-23 | 2025-09-19 | 0.128 | 112,200 | +0 | 0.00% | 14,362 |
| 2025-09-22 | 2025-09-18 | 0.128 | 112,200 | +0 | 0.00% | 14,362 |
| 2025-09-19 | 2025-09-17 | 0.127 | 112,200 | +0 | 0.00% | 14,249 |
| 2025-09-18 | 2025-09-16 | 0.133 | 112,200 | +0 | 0.00% | 14,923 |
| 2025-09-17 | 2025-09-15 | 0.128 | 112,200 | +0 | 0.00% | 14,362 |
| 2025-09-16 | 2025-09-12 | 0.125 | 112,200 | +0 | 0.00% | 14,025 |
| 2025-09-15 | 2025-09-11 | 0.128 | 112,200 | +0 | 0.00% | 14,362 |
| 2025-09-12 | 2025-09-10 | 0.124 | 112,200 | +0 | 0.00% | 13,913 |
| 2025-09-11 | 2025-09-09 | 0.143 | 112,200 | +0 | 0.00% | 16,045 |
| 2025-09-10 | 2025-09-08 | 0.140 | 112,200 | +0 | 0.00% | 15,708 |
| 2025-09-09 | 2025-09-05 | 0.150 | 112,200 | +0 | 0.00% | 16,830 |
| 2025-09-08 | 2025-09-04 | 0.153 | 112,200 | +0 | 0.00% | 17,167 |
| 2025-09-05 | 2025-09-03 | 0.154 | 112,200 | +0 | 0.00% | 17,279 |
| 2025-09-04 | 2025-09-02 | 0.158 | 112,200 | +0 | 0.00% | 17,728 |
| 2025-09-03 | 2025-09-01 | 0.144 | 112,200 | +0 | 0.00% | 16,157 |
| 2025-09-02 | 2025-08-29 | 0.155 | 112,200 | +0 | 0.00% | 17,391 |
| 2025-09-01 | 2025-08-28 | 0.153 | 112,200 | +0 | 0.00% | 17,167 |
| 2025-08-29 | 2025-08-27 | 0.142 | 112,200 | +0 | 0.00% | 15,932 |
| 2025-08-28 | 2025-08-26 | 0.147 | 112,200 | +0 | 0.00% | 16,493 |
| 2025-08-27 | 2025-08-25 | 0.149 | 112,200 | +0 | 0.00% | 16,718 |
| 2025-08-26 | 2025-08-22 | 0.148 | 112,200 | +0 | 0.00% | 16,606 |
| 2025-08-25 | 2025-08-21 | 0.146 | 112,200 | +0 | 0.00% | 16,381 |
| 2025-08-22 | 2025-08-20 | 0.142 | 112,200 | +0 | 0.00% | 15,932 |
| 2025-08-21 | 2025-08-19 | 0.130 | 112,200 | +0 | 0.00% | 14,586 |
| 2025-08-20 | 2025-08-18 | 0.141 | 112,200 | +0 | 0.00% | 15,820 |
| 2025-08-19 | 2025-08-15 | 0.131 | 112,200 | +0 | 0.00% | 14,698 |
| 2025-08-18 | 2025-08-14 | 0.134 | 112,200 | +0 | 0.00% | 15,035 |
| 2025-08-15 | 2025-08-13 | 0.136 | 112,200 | +0 | 0.00% | 15,259 |
| 2025-08-14 | 2025-08-12 | 0.132 | 112,200 | +0 | 0.00% | 14,810 |
| 2025-08-13 | 2025-08-11 | 0.133 | 112,200 | +0 | 0.00% | 14,923 |
| 2025-08-12 | 2025-08-08 | 0.136 | 112,200 | +0 | 0.00% | 15,259 |
| 2025-08-11 | 2025-08-07 | 0.134 | 112,200 | +0 | 0.00% | 15,035 |
| 2025-08-08 | 2025-08-06 | 0.134 | 112,200 | +0 | 0.00% | 15,035 |
| 2025-08-07 | 2025-08-05 | 0.144 | 112,200 | +0 | 0.00% | 16,157 |
| 2025-08-06 | 2025-08-04 | 0.166 | 112,200 | +0 | 0.00% | 18,651 |
| 2025-08-05 | 2025-08-01 | 0.178 | 112,200 | +8,257 | 0.00% | 19,984 |
| 2025-08-04 | 2025-07-31 | 0.190 | 103,943 | +0 | 0.00% | 19,747 |
| 2025-08-01 | 2025-07-30 | 0.155 | 103,943 | +0 | 0.00% | 16,157 |
| 2025-07-31 | 2025-07-29 | 0.154 | 103,943 | +0 | 0.00% | 16,045 |
| 2025-07-30 | 2025-07-28 | 0.159 | 103,943 | +0 | 0.00% | 16,493 |
| 2025-07-29 | 2025-07-25 | 0.165 | 103,943 | +0 | 0.00% | 17,167 |
| 2025-07-28 | 2025-07-24 | 0.165 | 103,943 | +0 | 0.00% | 17,167 |
| 2025-07-25 | 2025-07-23 | 0.165 | 103,943 | +0 | 0.00% | 17,167 |
| 2025-07-24 | 2025-07-22 | 0.162 | 103,943 | +0 | 0.00% | 16,830 |
| 2025-07-23 | 2025-07-21 | 0.160 | 103,943 | +0 | 0.00% | 16,606 |
| 2025-07-22 | 2025-07-18 | 0.154 | 103,943 | +0 | 0.00% | 16,045 |
| 2025-07-21 | 2025-07-17 | 0.142 | 103,943 | +0 | 0.00% | 14,810 |
| 2025-07-18 | 2025-07-16 | 0.162 | 103,943 | +0 | 0.00% | 16,830 |
| 2025-07-17 | 2025-07-15 | 0.135 | 103,943 | +0 | 0.00% | 14,025 |
| 2025-07-16 | 2025-07-14 | 0.135 | 103,943 | +0 | 0.00% | 14,025 |
| 2025-07-15 | 2025-07-11 | 0.133 | 103,943 | +0 | 0.00% | 13,801 |
| 2025-07-14 | 2025-07-10 | 0.130 | 103,943 | +0 | 0.00% | 13,464 |
| 2025-07-11 | 2025-07-09 | 0.131 | 103,943 | +0 | 0.00% | 13,576 |
| 2025-07-10 | 2025-07-08 | 0.131 | 103,943 | +0 | 0.00% | 13,576 |
| 2025-07-09 | 2025-07-07 | 0.138 | 103,943 | +0 | 0.00% | 14,362 |
| 2025-07-08 | 2025-07-04 | 0.138 | 103,943 | +0 | 0.00% | 14,362 |
| 2025-07-07 | 2025-07-03 | 0.131 | 103,943 | +0 | 0.00% | 13,576 |
| 2025-07-04 | 2025-07-02 | 0.132 | 103,943 | +0 | 0.00% | 13,688 |
| 2025-07-03 | 2025-06-30 | 0.127 | 103,943 | +0 | 0.00% | 13,240 |
| 2025-07-02 | 2025-06-27 | 0.124 | 103,943 | +0 | 0.00% | 12,903 |
| 2025-06-30 | 2025-06-26 | 0.126 | 103,943 | +0 | 0.00% | 13,127 |
| 2025-06-27 | 2025-06-25 | 0.142 | 103,943 | +0 | 0.00% | 14,810 |
| 2025-06-26 | 2025-06-24 | 0.113 | 103,943 | +0 | 0.00% | 11,781 |
| 2025-06-25 | 2025-06-23 | 0.116 | 103,943 | +0 | 0.00% | 12,005 |
| 2025-06-24 | 2025-06-20 | 0.116 | 103,943 | +0 | 0.00% | 12,005 |
| 2025-06-23 | 2025-06-19 | 0.112 | 103,943 | +0 | 0.00% | 11,669 |
| 2025-06-20 | 2025-06-18 | 0.116 | 103,943 | +0 | 0.00% | 12,005 |
| 2025-06-19 | 2025-06-17 | 0.116 | 103,943 | +0 | 0.00% | 12,005 |
| 2025-06-18 | 2025-06-16 | 0.116 | 103,943 | +0 | 0.00% | 12,005 |
| 2025-06-17 | 2025-06-13 | 0.117 | 103,943 | +0 | 0.00% | 12,118 |
| 2025-06-16 | 2025-06-12 | 0.118 | 103,943 | +0 | 0.00% | 12,230 |
| 2025-06-13 | 2025-06-11 | 0.119 | 103,943 | +0 | 0.00% | 12,342 |
| 2025-06-12 | 2025-06-10 | 0.119 | 103,943 | +0 | 0.00% | 12,342 |
| 2025-06-11 | 2025-06-09 | 0.120 | 103,943 | +0 | 0.00% | 12,454 |
| 2025-06-10 | 2025-06-06 | 0.121 | 103,943 | +0 | 0.00% | 12,566 |
| 2025-06-09 | 2025-06-05 | 0.121 | 103,943 | +0 | 0.00% | 12,566 |
| 2025-06-06 | 2025-06-04 | 0.141 | 103,943 | +0 | 0.00% | 14,649 |
| 2025-06-05 | 2025-06-03 | 0.129 | 103,943 | +3,630 | 0.00% | 13,370 |
| 2025-06-04 | 2025-06-02 | 0.129 | 100,313 | +0 | 0.00% | 12,903 |
| 2025-06-03 | 2025-05-30 | 0.129 | 100,313 | +0 | 0.00% | 12,903 |
| 2025-06-02 | 2025-05-29 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2025-05-30 | 2025-05-28 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2025-05-29 | 2025-05-27 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2025-05-28 | 2025-05-26 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2025-05-27 | 2025-05-23 | 0.115 | 100,313 | +0 | 0.00% | 11,557 |
| 2025-05-26 | 2025-05-22 | 0.123 | 100,313 | +0 | 0.00% | 12,342 |
| 2025-05-23 | 2025-05-21 | 0.123 | 100,313 | +0 | 0.00% | 12,342 |
| 2025-05-22 | 2025-05-20 | 0.123 | 100,313 | +0 | 0.00% | 12,342 |
| 2025-05-21 | 2025-05-19 | 0.125 | 100,313 | +0 | 0.00% | 12,566 |
| 2025-05-20 | 2025-05-16 | 0.133 | 100,313 | +0 | 0.00% | 13,352 |
| 2025-05-19 | 2025-05-15 | 0.125 | 100,313 | +0 | 0.00% | 12,566 |
| 2025-05-16 | 2025-05-14 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2025-05-15 | 2025-05-13 | 0.116 | 100,313 | +0 | 0.00% | 11,669 |
| 2025-05-14 | 2025-05-12 | 0.114 | 100,313 | +0 | 0.00% | 11,444 |
| 2025-05-13 | 2025-05-09 | 0.113 | 100,313 | +0 | 0.00% | 11,332 |
| 2025-05-12 | 2025-05-08 | 0.119 | 100,313 | +0 | 0.00% | 11,893 |
| 2025-05-09 | 2025-05-07 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2025-05-08 | 2025-05-06 | 0.116 | 100,313 | +0 | 0.00% | 11,669 |
| 2025-05-07 | 2025-05-02 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2025-05-06 | 2025-04-30 | 0.125 | 100,313 | +0 | 0.00% | 12,566 |
| 2025-05-02 | 2025-04-29 | 0.131 | 100,313 | +0 | 0.00% | 13,127 |
| 2025-04-30 | 2025-04-28 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2025-04-29 | 2025-04-25 | 0.103 | 100,313 | +0 | 0.00% | 10,322 |
| 2025-04-28 | 2025-04-24 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2025-04-25 | 2025-04-23 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2025-04-24 | 2025-04-22 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2025-04-23 | 2025-04-17 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2025-04-22 | 2025-04-16 | 0.103 | 100,313 | +0 | 0.00% | 10,322 |
| 2025-04-17 | 2025-04-15 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2025-04-16 | 2025-04-14 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2025-04-15 | 2025-04-11 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2025-04-14 | 2025-04-10 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2025-04-11 | 2025-04-09 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2025-04-10 | 2025-04-08 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2025-04-09 | 2025-04-07 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2025-04-08 | 2025-04-03 | 0.104 | 100,313 | +0 | 0.00% | 10,435 |
| 2025-04-07 | 2025-04-02 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2025-04-03 | 2025-04-01 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2025-04-02 | 2025-03-31 | 0.104 | 100,313 | +0 | 0.00% | 10,435 |
| 2025-04-01 | 2025-03-28 | 0.104 | 100,313 | +0 | 0.00% | 10,435 |
| 2025-03-31 | 2025-03-27 | 0.102 | 100,313 | +0 | 0.00% | 10,210 |
| 2025-03-28 | 2025-03-26 | 0.103 | 100,313 | +0 | 0.00% | 10,322 |
| 2025-03-27 | 2025-03-25 | 0.104 | 100,313 | +0 | 0.00% | 10,435 |
| 2025-03-26 | 2025-03-24 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2025-03-25 | 2025-03-21 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2025-03-24 | 2025-03-20 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2025-03-21 | 2025-03-19 | 0.124 | 100,313 | +0 | 0.00% | 12,454 |
| 2025-03-20 | 2025-03-18 | 0.110 | 100,313 | +0 | 0.00% | 10,996 |
| 2025-03-19 | 2025-03-17 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2025-03-18 | 2025-03-14 | 0.104 | 100,313 | +0 | 0.00% | 10,435 |
| 2025-03-17 | 2025-03-13 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2025-03-14 | 2025-03-12 | 0.122 | 100,313 | +0 | 0.00% | 12,230 |
| 2025-03-13 | 2025-03-11 | 0.125 | 100,313 | +0 | 0.00% | 12,566 |
| 2025-03-12 | 2025-03-10 | 0.117 | 100,313 | +0 | 0.00% | 11,781 |
| 2025-03-11 | 2025-03-07 | 0.104 | 100,313 | +0 | 0.00% | 10,435 |
| 2025-03-10 | 2025-03-06 | 0.102 | 100,313 | +0 | 0.00% | 10,210 |
| 2025-03-07 | 2025-03-05 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2025-03-06 | 2025-03-04 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2025-03-05 | 2025-03-03 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2025-03-04 | 2025-02-28 | 0.105 | 100,313 | +0 | 0.00% | 10,547 |
| 2025-03-03 | 2025-02-27 | 0.103 | 100,313 | +0 | 0.00% | 10,322 |
| 2025-02-28 | 2025-02-26 | 0.084 | 100,313 | +0 | 0.00% | 8,415 |
| 2025-02-27 | 2025-02-25 | 0.089 | 100,313 | +0 | 0.00% | 8,976 |
| 2025-02-26 | 2025-02-24 | 0.089 | 100,313 | +0 | 0.00% | 8,976 |
| 2025-02-25 | 2025-02-21 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2025-02-24 | 2025-02-20 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2025-02-21 | 2025-02-19 | 0.103 | 100,313 | +0 | 0.00% | 10,322 |
| 2025-02-20 | 2025-02-18 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2025-02-19 | 2025-02-17 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2025-02-18 | 2025-02-14 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2025-02-17 | 2025-02-13 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2025-02-14 | 2025-02-12 | 0.089 | 100,313 | +0 | 0.00% | 8,976 |
| 2025-02-13 | 2025-02-11 | 0.089 | 100,313 | +0 | 0.00% | 8,976 |
| 2025-02-12 | 2025-02-10 | 0.086 | 100,313 | +0 | 0.00% | 8,639 |
| 2025-02-11 | 2025-02-07 | 0.086 | 100,313 | +0 | 0.00% | 8,639 |
| 2025-02-10 | 2025-02-06 | 0.085 | 100,313 | +0 | 0.00% | 8,527 |
| 2025-02-07 | 2025-02-05 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2025-02-06 | 2025-02-04 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2025-02-05 | 2025-02-03 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2025-02-04 | 2025-01-28 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2025-02-03 | 2025-01-24 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2025-01-27 | 2025-01-23 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2025-01-24 | 2025-01-22 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2025-01-23 | 2025-01-21 | 0.089 | 100,313 | +0 | 0.00% | 8,976 |
| 2025-01-22 | 2025-01-20 | 0.097 | 100,313 | +0 | 0.00% | 9,761 |
| 2025-01-21 | 2025-01-17 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2025-01-20 | 2025-01-16 | 0.087 | 100,313 | +0 | 0.00% | 8,752 |
| 2025-01-17 | 2025-01-15 | 0.087 | 100,313 | +0 | 0.00% | 8,752 |
| 2025-01-16 | 2025-01-14 | 0.087 | 100,313 | +0 | 0.00% | 8,752 |
| 2025-01-15 | 2025-01-13 | 0.087 | 100,313 | +0 | 0.00% | 8,752 |
| 2025-01-14 | 2025-01-10 | 0.087 | 100,313 | +0 | 0.00% | 8,752 |
| 2025-01-13 | 2025-01-09 | 0.084 | 100,313 | +0 | 0.00% | 8,415 |
| 2025-01-10 | 2025-01-08 | 0.084 | 100,313 | +0 | 0.00% | 8,415 |
| 2025-01-09 | 2025-01-07 | 0.084 | 100,313 | +0 | 0.00% | 8,415 |
| 2025-01-08 | 2025-01-06 | 0.082 | 100,313 | +0 | 0.00% | 8,191 |
| 2025-01-07 | 2025-01-03 | 0.082 | 100,313 | +0 | 0.00% | 8,191 |
| 2025-01-06 | 2025-01-02 | 0.082 | 100,313 | +0 | 0.00% | 8,191 |
| 2025-01-03 | 2024-12-31 | 0.082 | 100,313 | +0 | 0.00% | 8,191 |
| 2025-01-02 | 2024-12-27 | 0.082 | 100,313 | +0 | 0.00% | 8,191 |
| 2024-12-30 | 2024-12-24 | 0.082 | 100,313 | +0 | 0.00% | 8,191 |
| 2024-12-27 | 2024-12-20 | 0.089 | 100,313 | +0 | 0.00% | 8,976 |
| 2024-12-23 | 2024-12-19 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2024-12-20 | 2024-12-18 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2024-12-19 | 2024-12-17 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2024-12-18 | 2024-12-16 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-12-17 | 2024-12-13 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-12-16 | 2024-12-12 | 0.102 | 100,313 | +0 | 0.00% | 10,210 |
| 2024-12-13 | 2024-12-11 | 0.102 | 100,313 | +0 | 0.00% | 10,210 |
| 2024-12-12 | 2024-12-10 | 0.117 | 100,313 | +0 | 0.00% | 11,781 |
| 2024-12-11 | 2024-12-09 | 0.103 | 100,313 | +0 | 0.00% | 10,322 |
| 2024-12-10 | 2024-12-06 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-12-09 | 2024-12-05 | 0.097 | 100,313 | +0 | 0.00% | 9,761 |
| 2024-12-06 | 2024-12-04 | 0.097 | 100,313 | +0 | 0.00% | 9,761 |
| 2024-12-05 | 2024-12-03 | 0.100 | 100,313 | +0 | 0.00% | 9,986 |
| 2024-12-04 | 2024-12-02 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-12-03 | 2024-11-29 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-12-02 | 2024-11-28 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-11-29 | 2024-11-27 | 0.117 | 100,313 | +0 | 0.00% | 11,781 |
| 2024-11-28 | 2024-11-26 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-11-27 | 2024-11-25 | 0.115 | 100,313 | +0 | 0.00% | 11,557 |
| 2024-11-26 | 2024-11-22 | 0.115 | 100,313 | +0 | 0.00% | 11,557 |
| 2024-11-25 | 2024-11-21 | 0.134 | 100,313 | +0 | 0.00% | 13,464 |
| 2024-11-22 | 2024-11-20 | 0.134 | 100,313 | +0 | 0.00% | 13,464 |
| 2024-11-21 | 2024-11-19 | 0.134 | 100,313 | +0 | 0.00% | 13,464 |
| 2024-11-20 | 2024-11-18 | 0.140 | 100,313 | +0 | 0.00% | 14,025 |
| 2024-11-19 | 2024-11-15 | 0.140 | 100,313 | +0 | 0.00% | 14,025 |
| 2024-11-18 | 2024-11-14 | 0.140 | 100,313 | +0 | 0.00% | 14,025 |
| 2024-11-15 | 2024-11-13 | 0.134 | 100,313 | +0 | 0.00% | 13,464 |
| 2024-11-14 | 2024-11-12 | 0.134 | 100,313 | +0 | 0.00% | 13,464 |
| 2024-11-13 | 2024-11-11 | 0.124 | 100,313 | +0 | 0.00% | 12,454 |
| 2024-11-12 | 2024-11-08 | 0.124 | 100,313 | +0 | 0.00% | 12,454 |
| 2024-11-11 | 2024-11-07 | 0.124 | 100,313 | +0 | 0.00% | 12,454 |
| 2024-11-08 | 2024-11-06 | 0.119 | 100,313 | +0 | 0.00% | 11,893 |
| 2024-11-07 | 2024-11-05 | 0.119 | 100,313 | +0 | 0.00% | 11,893 |
| 2024-11-06 | 2024-11-04 | 0.144 | 100,313 | +0 | 0.00% | 14,474 |
| 2024-11-05 | 2024-11-01 | 0.147 | 100,313 | +0 | 0.00% | 14,698 |
| 2024-11-04 | 2024-10-31 | 0.147 | 100,313 | +0 | 0.00% | 14,698 |
| 2024-11-01 | 2024-10-30 | 0.145 | 100,313 | +0 | 0.00% | 14,586 |
| 2024-10-31 | 2024-10-29 | 0.145 | 100,313 | +0 | 0.00% | 14,586 |
| 2024-10-30 | 2024-10-28 | 0.145 | 100,313 | +0 | 0.00% | 14,586 |
| 2024-10-29 | 2024-10-25 | 0.145 | 100,313 | +0 | 0.00% | 14,586 |
| 2024-10-28 | 2024-10-24 | 0.145 | 100,313 | +0 | 0.00% | 14,586 |
| 2024-10-25 | 2024-10-23 | 0.126 | 100,313 | +0 | 0.00% | 12,679 |
| 2024-10-24 | 2024-10-22 | 0.123 | 100,313 | +0 | 0.00% | 12,342 |
| 2024-10-23 | 2024-10-21 | 0.123 | 100,313 | +0 | 0.00% | 12,342 |
| 2024-10-22 | 2024-10-18 | 0.117 | 100,313 | +0 | 0.00% | 11,781 |
| 2024-10-21 | 2024-10-17 | 0.121 | 100,313 | +0 | 0.00% | 12,118 |
| 2024-10-18 | 2024-10-16 | 0.119 | 100,313 | +0 | 0.00% | 11,893 |
| 2024-10-17 | 2024-10-15 | 0.132 | 100,313 | +0 | 0.00% | 13,240 |
| 2024-10-16 | 2024-10-14 | 0.114 | 100,313 | +0 | 0.00% | 11,444 |
| 2024-10-15 | 2024-10-10 | 0.114 | 100,313 | +0 | 0.00% | 11,444 |
| 2024-10-14 | 2024-10-09 | 0.134 | 100,313 | +0 | 0.00% | 13,464 |
| 2024-10-10 | 2024-10-08 | 0.134 | 100,313 | +0 | 0.00% | 13,464 |
| 2024-10-09 | 2024-10-07 | 0.154 | 100,313 | +0 | 0.00% | 15,484 |
| 2024-10-08 | 2024-10-04 | 0.129 | 100,313 | +0 | 0.00% | 12,903 |
| 2024-10-07 | 2024-10-03 | 0.130 | 100,313 | +0 | 0.00% | 13,015 |
| 2024-10-04 | 2024-10-02 | 0.117 | 100,313 | +0 | 0.00% | 11,781 |
| 2024-10-03 | 2024-09-30 | 0.089 | 100,313 | +0 | 0.00% | 8,976 |
| 2024-10-02 | 2024-09-27 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2024-09-30 | 2024-09-26 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2024-09-27 | 2024-09-25 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2024-09-26 | 2024-09-24 | 0.094 | 100,313 | +0 | 0.00% | 9,425 |
| 2024-09-25 | 2024-09-23 | 0.089 | 100,313 | +0 | 0.00% | 8,976 |
| 2024-09-24 | 2024-09-20 | 0.089 | 100,313 | +0 | 0.00% | 8,976 |
| 2024-09-23 | 2024-09-19 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-20 | 2024-09-17 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-19 | 2024-09-16 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-17 | 2024-09-13 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-16 | 2024-09-12 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-13 | 2024-09-11 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-12 | 2024-09-10 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-11 | 2024-09-09 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-10 | 2024-09-05 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-09 | 2024-09-04 | 0.081 | 100,313 | +0 | 0.00% | 8,078 |
| 2024-09-05 | 2024-09-03 | 0.083 | 100,313 | +0 | 0.00% | 8,303 |
| 2024-09-04 | 2024-09-02 | 0.083 | 100,313 | +0 | 0.00% | 8,303 |
| 2024-09-03 | 2024-08-30 | 0.083 | 100,313 | +0 | 0.00% | 8,303 |
| 2024-09-02 | 2024-08-29 | 0.083 | 100,313 | +0 | 0.00% | 8,303 |
| 2024-08-30 | 2024-08-28 | 0.084 | 100,313 | +0 | 0.00% | 8,415 |
| 2024-08-29 | 2024-08-27 | 0.084 | 100,313 | +0 | 0.00% | 8,415 |
| 2024-08-28 | 2024-08-26 | 0.084 | 100,313 | +0 | 0.00% | 8,415 |
| 2024-08-27 | 2024-08-23 | 0.084 | 100,313 | +0 | 0.00% | 8,415 |
| 2024-08-26 | 2024-08-22 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2024-08-23 | 2024-08-21 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2024-08-22 | 2024-08-20 | 0.095 | 100,313 | +0 | 0.00% | 9,537 |
| 2024-08-21 | 2024-08-19 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-08-20 | 2024-08-16 | 0.097 | 100,313 | +0 | 0.00% | 9,761 |
| 2024-08-19 | 2024-08-15 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-08-16 | 2024-08-14 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-08-15 | 2024-08-13 | 0.098 | 100,313 | +0 | 0.00% | 9,874 |
| 2024-08-14 | 2024-08-12 | 0.104 | 100,313 | +0 | 0.00% | 10,435 |
| 2024-08-13 | 2024-08-09 | 0.104 | 100,313 | +0 | 0.00% | 10,435 |
| 2024-08-12 | 2024-08-08 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2024-08-09 | 2024-08-07 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2024-08-08 | 2024-08-06 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2024-08-07 | 2024-08-05 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-08-06 | 2024-08-02 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-08-05 | 2024-08-01 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-08-02 | 2024-07-31 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-08-01 | 2024-07-30 | 0.097 | 100,313 | +0 | 0.00% | 9,761 |
| 2024-07-31 | 2024-07-29 | 0.097 | 100,313 | +0 | 0.00% | 9,761 |
| 2024-07-30 | 2024-07-26 | 0.108 | 100,313 | +0 | 0.00% | 10,883 |
| 2024-07-29 | 2024-07-25 | 0.108 | 100,313 | +0 | 0.00% | 10,883 |
| 2024-07-26 | 2024-07-24 | 0.108 | 100,313 | +0 | 0.00% | 10,883 |
| 2024-07-25 | 2024-07-23 | 0.108 | 100,313 | +0 | 0.00% | 10,883 |
| 2024-07-24 | 2024-07-22 | 0.108 | 100,313 | +0 | 0.00% | 10,883 |
| 2024-07-23 | 2024-07-19 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2024-07-22 | 2024-07-18 | 0.105 | 100,313 | +0 | 0.00% | 10,547 |
| 2024-07-19 | 2024-07-17 | 0.105 | 100,313 | +0 | 0.00% | 10,547 |
| 2024-07-18 | 2024-07-16 | 0.113 | 100,313 | +0 | 0.00% | 11,332 |
| 2024-07-17 | 2024-07-15 | 0.113 | 100,313 | +0 | 0.00% | 11,332 |
| 2024-07-16 | 2024-07-12 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-07-15 | 2024-07-11 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-07-12 | 2024-07-10 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-07-11 | 2024-07-09 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-07-10 | 2024-07-08 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2024-07-09 | 2024-07-05 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2024-07-08 | 2024-07-04 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2024-07-05 | 2024-07-03 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2024-07-04 | 2024-07-02 | 0.106 | 100,313 | +0 | 0.00% | 10,659 |
| 2024-07-03 | 2024-06-28 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2024-07-02 | 2024-06-27 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2024-06-28 | 2024-06-26 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-27 | 2024-06-25 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-26 | 2024-06-24 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-25 | 2024-06-21 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-24 | 2024-06-20 | 0.108 | 100,313 | +0 | 0.00% | 10,883 |
| 2024-06-21 | 2024-06-19 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-20 | 2024-06-18 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-19 | 2024-06-17 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-18 | 2024-06-14 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-17 | 2024-06-13 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-14 | 2024-06-12 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-13 | 2024-06-11 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-12 | 2024-06-07 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-06-11 | 2024-06-06 | 0.103 | 100,313 | +0 | 0.00% | 10,322 |
| 2024-06-07 | 2024-06-05 | 0.103 | 100,313 | +0 | 0.00% | 10,322 |
| 2024-06-06 | 2024-06-04 | 0.103 | 100,313 | +0 | 0.00% | 10,322 |
| 2024-06-05 | 2024-06-03 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-06-04 | 2024-05-31 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-06-03 | 2024-05-30 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-05-31 | 2024-05-29 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-05-30 | 2024-05-28 | 0.096 | 100,313 | +0 | 0.00% | 9,649 |
| 2024-05-29 | 2024-05-27 | 0.097 | 100,313 | +0 | 0.00% | 9,761 |
| 2024-05-28 | 2024-05-24 | 0.097 | 100,313 | +0 | 0.00% | 9,761 |
| 2024-05-27 | 2024-05-23 | 0.097 | 100,313 | +0 | 0.00% | 9,761 |
| 2024-05-24 | 2024-05-22 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2024-05-23 | 2024-05-21 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2024-05-22 | 2024-05-20 | 0.111 | 100,313 | +0 | 0.00% | 11,108 |
| 2024-05-21 | 2024-05-17 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-05-20 | 2024-05-16 | 0.093 | 100,313 | +0 | 0.00% | 9,313 |
| 2024-05-17 | 2024-05-14 | 0.091 | 100,313 | +0 | 0.00% | 9,088 |
| 2024-05-16 | 2024-05-13 | 0.091 | 100,313 | +0 | 0.00% | 9,088 |
| 2024-05-14 | 2024-05-10 | 0.093 | 100,313 | +0 | 0.00% | 9,313 |
| 2024-05-13 | 2024-05-09 | 0.093 | 100,313 | +0 | 0.00% | 9,313 |
| 2024-05-10 | 2024-05-08 | 0.094 | 100,313 | +0 | 0.00% | 9,425 |
| 2024-05-09 | 2024-05-07 | 0.108 | 100,313 | +0 | 0.00% | 10,883 |
| 2024-05-08 | 2024-05-06 | 0.110 | 100,313 | +0 | 0.00% | 10,996 |
| 2024-05-07 | 2024-05-03 | 0.110 | 100,313 | +0 | 0.00% | 10,996 |
| 2024-05-06 | 2024-05-02 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-05-03 | 2024-04-30 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-05-02 | 2024-04-29 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-30 | 2024-04-26 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-29 | 2024-04-25 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-26 | 2024-04-24 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-25 | 2024-04-23 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-24 | 2024-04-22 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-23 | 2024-04-19 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-22 | 2024-04-18 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-19 | 2024-04-17 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-18 | 2024-04-16 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-17 | 2024-04-15 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-16 | 2024-04-12 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-15 | 2024-04-11 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-12 | 2024-04-10 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-11 | 2024-04-09 | 0.101 | 100,313 | +0 | 0.00% | 10,098 |
| 2024-04-10 | 2024-04-08 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2024-04-09 | 2024-04-05 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2024-04-08 | 2024-04-03 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2024-04-05 | 2024-04-02 | 0.107 | 100,313 | +0 | 0.00% | 10,771 |
| 2024-04-03 | 2024-03-28 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-04-02 | 2024-03-27 | 0.129 | 100,313 | +0 | 0.00% | 12,903 |
| 2024-03-28 | 2024-03-26 | 0.115 | 100,313 | +0 | 0.00% | 11,557 |
| 2024-03-27 | 2024-03-25 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-03-26 | 2024-03-22 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-03-25 | 2024-03-21 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-03-22 | 2024-03-20 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-03-21 | 2024-03-19 | 0.115 | 100,313 | +0 | 0.00% | 11,557 |
| 2024-03-20 | 2024-03-18 | 0.115 | 100,313 | +0 | 0.00% | 11,557 |
| 2024-03-19 | 2024-03-15 | 0.115 | 100,313 | +0 | 0.00% | 11,557 |
| 2024-03-18 | 2024-03-14 | 0.115 | 100,313 | +0 | 0.00% | 11,557 |
| 2024-03-15 | 2024-03-13 | 0.117 | 100,313 | +0 | 0.00% | 11,781 |
| 2024-03-14 | 2024-03-12 | 0.110 | 100,313 | +0 | 0.00% | 10,996 |
| 2024-03-13 | 2024-03-11 | 0.113 | 100,313 | +0 | 0.00% | 11,332 |
| 2024-03-12 | 2024-03-08 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-03-11 | 2024-03-07 | 0.113 | 100,313 | +0 | 0.00% | 11,332 |
| 2024-03-08 | 2024-03-06 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-03-07 | 2024-03-05 | 0.112 | 100,313 | +0 | 0.00% | 11,220 |
| 2024-03-06 | 2024-03-04 | 0.123 | 100,313 | +0 | 0.00% | 12,342 |
| 2024-03-05 | 2024-03-01 | 0.123 | 100,313 | +0 | 0.00% | 12,342 |
| 2024-03-04 | 2024-02-29 | 0.123 | 100,313 | +0 | 0.00% | 12,342 |
| 2024-03-01 | 2024-02-28 | 0.123 | 100,313 | +0 | 0.00% | 12,342 |
| 2024-02-29 | 2024-02-27 | 0.133 | 100,313 | +0 | 0.00% | 13,352 |
| 2024-02-28 | 2024-02-26 | 0.132 | 100,313 | +0 | 0.00% | 13,240 |
| 2024-02-27 | 2024-02-23 | 0.132 | 100,313 | +0 | 0.00% | 13,240 |
| 2024-02-26 | 2024-02-22 | 0.140 | 100,313 | +0 | 0.00% | 14,025 |
| 2024-02-23 | 2024-02-21 | 0.131 | 100,313 | +0 | 0.00% | 13,127 |
| 2024-02-22 | 2024-02-20 | 0.131 | 100,313 | +0 | 0.00% | 13,127 |
| 2024-02-21 | 2024-02-19 | 0.143 | 100,313 | +0 | 0.00% | 14,362 |
| 2024-02-20 | 2024-02-16 | 0.141 | 100,313 | +0 | 0.00% | 14,137 |
| 2024-02-19 | 2024-02-15 | 0.141 | 100,313 | +0 | 0.00% | 14,137 |
| 2024-02-16 | 2024-02-14 | 0.139 | 100,313 | +0 | 0.00% | 13,913 |
| 2024-02-15 | 2024-02-09 | 0.140 | 100,313 | +0 | 0.00% | 14,025 |
| 2024-02-14 | 2024-02-07 | 0.140 | 100,313 | +0 | 0.00% | 14,025 |
| 2024-02-08 | 2024-02-06 | 0.140 | 100,313 | +0 | 0.00% | 14,025 |
| 2024-02-07 | 2024-02-05 | 0.155 | 100,313 | +0 | 0.00% | 15,596 |
| 2024-02-06 | 2024-02-02 | 0.162 | 100,313 | +0 | 0.00% | 16,269 |
| 2024-02-05 | 2024-02-01 | 0.159 | 100,313 | +0 | 0.00% | 15,932 |
| 2024-02-02 | 2024-01-31 | 0.166 | 100,313 | +0 | 0.00% | 16,606 |
| 2024-02-01 | 2024-01-30 | 0.166 | 100,313 | +0 | 0.01% | 16,606 |
| 2024-01-31 | 2024-01-29 | 0.173 | 100,313 | +0 | 0.01% | 17,391 |
| 2024-01-30 | 2024-01-26 | 0.173 | 100,313 | +0 | 0.01% | 17,391 |
| 2024-01-29 | 2024-01-25 | 0.173 | 100,313 | +0 | 0.01% | 17,391 |
| 2024-01-26 | 2024-01-24 | 0.172 | 100,313 | +0 | 0.01% | 17,279 |
| 2024-01-25 | 2024-01-23 | 0.170 | 100,313 | +0 | 0.01% | 17,054 |
| 2024-01-24 | 2024-01-22 | 0.166 | 100,313 | +0 | 0.01% | 16,606 |
| 2024-01-23 | 2024-01-19 | 0.166 | 100,313 | +0 | 0.01% | 16,606 |
| 2024-01-22 | 2024-01-18 | 0.162 | 100,313 | +0 | 0.01% | 16,269 |
| 2024-01-19 | 2024-01-17 | 0.168 | 100,313 | +0 | 0.01% | 16,830 |
| 2024-01-18 | 2024-01-16 | 0.157 | 100,313 | +0 | 0.01% | 15,708 |
| 2024-01-17 | 2024-01-15 | 0.163 | 100,313 | +0 | 0.01% | 16,381 |
| 2024-01-16 | 2024-01-12 | 0.162 | 100,313 | +0 | 0.01% | 16,269 |
| 2024-01-15 | 2024-01-11 | 0.201 | 100,313 | +0 | 0.01% | 20,196 |
| 2024-01-12 | 2024-01-10 | 0.215 | 100,313 | +0 | 0.01% | 21,542 |
| 2024-01-11 | 2024-01-09 | 0.206 | 100,313 | +0 | 0.01% | 20,645 |
| 2024-01-10 | 2024-01-08 | 0.217 | 100,313 | +0 | 0.01% | 21,767 |
| 2024-01-09 | 2024-01-05 | 0.213 | 100,313 | +0 | 0.01% | 21,318 |
| 2024-01-08 | 2024-01-04 | 0.213 | 100,313 | +0 | 0.01% | 21,318 |
| 2024-01-05 | 2024-01-03 | 0.213 | 100,313 | +0 | 0.01% | 21,318 |
| 2024-01-04 | 2024-01-02 | 0.213 | 100,313 | +0 | 0.01% | 21,318 |
| 2024-01-03 | 2023-12-29 | 0.238 | 100,313 | +0 | 0.01% | 23,826 |
| 2024-01-02 | 2023-12-28 | 0.231 | 100,313 | +10,559 | 0.01% | 23,199 |
| 2023-12-29 | 2023-12-27 | 0.250 | 89,754 | +0 | 0.01% | 22,440 |
| 2023-12-28 | 2023-12-22 | 0.256 | 89,754 | +0 | 0.01% | 23,001 |
| 2023-12-27 | 2023-12-21 | 0.238 | 89,754 | +0 | 0.01% | 21,318 |
| 2023-12-22 | 2023-12-20 | 0.281 | 89,754 | +0 | 0.01% | 25,245 |
| 2023-12-21 | 2023-12-19 | 0.285 | 89,754 | +0 | 0.01% | 25,582 |
| 2023-12-20 | 2023-12-18 | 0.288 | 89,754 | +0 | 0.01% | 25,806 |
| 2023-12-19 | 2023-12-15 | 0.294 | 89,754 | +0 | 0.01% | 26,367 |
| 2023-12-18 | 2023-12-14 | 0.273 | 89,754 | +0 | 0.01% | 24,460 |
| 2023-12-15 | 2023-12-13 | 0.268 | 89,754 | +0 | 0.01% | 24,011 |
| 2023-12-14 | 2023-12-12 | 0.248 | 89,754 | +0 | 0.01% | 22,216 |
| 2023-12-13 | 2023-12-11 | 0.260 | 89,754 | +0 | 0.01% | 23,338 |
| 2023-12-12 | 2023-12-08 | 0.260 | 89,754 | +0 | 0.01% | 23,338 |
| 2023-12-11 | 2023-12-07 | 0.254 | 89,754 | +0 | 0.01% | 22,777 |
| 2023-12-08 | 2023-12-06 | 0.256 | 89,754 | +0 | 0.01% | 23,001 |
| 2023-12-07 | 2023-12-05 | 0.256 | 89,754 | +0 | 0.01% | 23,001 |
| 2023-12-06 | 2023-12-04 | 0.244 | 89,754 | +0 | 0.01% | 21,879 |
| 2023-12-05 | 2023-12-01 | 0.238 | 89,754 | +0 | 0.01% | 21,318 |
| 2023-12-04 | 2023-11-30 | 0.229 | 89,754 | +0 | 0.01% | 20,533 |
| 2023-12-01 | 2023-11-29 | 0.225 | 89,754 | +0 | 0.01% | 20,196 |
| 2023-11-30 | 2023-11-28 | 0.198 | 89,754 | +0 | 0.01% | 17,728 |
| 2023-11-29 | 2023-11-27 | 0.211 | 89,754 | +0 | 0.01% | 18,962 |
| 2023-11-28 | 2023-11-24 | 0.213 | 89,754 | +0 | 0.01% | 19,074 |
| 2023-11-27 | 2023-11-23 | 0.215 | 89,754 | +0 | 0.01% | 19,298 |
| 2023-11-24 | 2023-11-22 | 0.213 | 89,754 | +0 | 0.01% | 19,074 |
| 2023-11-23 | 2023-11-21 | 0.213 | 89,754 | +0 | 0.01% | 19,074 |
| 2023-11-22 | 2023-11-20 | 0.173 | 89,754 | +0 | 0.01% | 15,484 |
| 2023-11-21 | 2023-11-17 | 0.169 | 89,754 | +0 | 0.01% | 15,147 |
| 2023-11-20 | 2023-11-16 | 0.169 | 89,754 | +0 | 0.01% | 15,147 |
| 2023-11-17 | 2023-11-15 | 0.169 | 89,754 | +0 | 0.01% | 15,147 |
| 2023-11-16 | 2023-11-14 | 0.168 | 89,754 | +0 | 0.01% | 15,035 |
| 2023-11-15 | 2023-11-13 | 0.168 | 89,754 | +0 | 0.01% | 15,035 |
| 2023-11-14 | 2023-11-10 | 0.166 | 89,754 | +0 | 0.01% | 14,923 |
| 2023-11-13 | 2023-11-09 | 0.191 | 89,754 | +0 | 0.01% | 17,167 |
| 2023-11-10 | 2023-11-08 | 0.194 | 89,754 | +0 | 0.01% | 17,391 |
| 2023-11-09 | 2023-11-07 | 0.194 | 89,754 | +0 | 0.01% | 17,391 |
| 2023-11-08 | 2023-11-06 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-11-07 | 2023-11-03 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-11-06 | 2023-11-02 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-11-03 | 2023-11-01 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-11-02 | 2023-10-31 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-11-01 | 2023-10-30 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-10-31 | 2023-10-27 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-10-30 | 2023-10-26 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-10-27 | 2023-10-25 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-10-26 | 2023-10-24 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-10-25 | 2023-10-20 | 0.206 | 89,754 | +0 | 0.01% | 18,513 |
| 2023-10-24 | 2023-10-19 | 0.206 | 89,754 | +0 | 0.01% | 18,513 |
| 2023-10-20 | 2023-10-18 | 0.206 | 89,754 | +0 | 0.01% | 18,513 |
| 2023-10-19 | 2023-10-17 | 0.206 | 89,754 | +0 | 0.01% | 18,513 |
| 2023-10-18 | 2023-10-16 | 0.206 | 89,754 | +0 | 0.01% | 18,513 |
| 2023-10-17 | 2023-10-13 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-10-16 | 2023-10-12 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-10-13 | 2023-10-11 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-10-12 | 2023-10-10 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-10-11 | 2023-10-09 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-10-10 | 2023-10-06 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-10-09 | 2023-10-05 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-10-06 | 2023-10-04 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-10-05 | 2023-10-03 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-10-04 | 2023-09-29 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-10-03 | 2023-09-28 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-09-29 | 2023-09-27 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-09-28 | 2023-09-26 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-09-27 | 2023-09-25 | 0.214 | 89,754 | +0 | 0.01% | 19,186 |
| 2023-09-26 | 2023-09-22 | 0.200 | 89,754 | +0 | 0.01% | 17,952 |
| 2023-09-25 | 2023-09-21 | 0.200 | 89,754 | +0 | 0.01% | 17,952 |
| 2023-09-22 | 2023-09-20 | 0.200 | 89,754 | +0 | 0.01% | 17,952 |
| 2023-09-21 | 2023-09-19 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-09-20 | 2023-09-18 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-09-19 | 2023-09-15 | 0.199 | 89,754 | +0 | 0.01% | 17,840 |
| 2023-09-18 | 2023-09-14 | 0.198 | 89,754 | +0 | 0.01% | 17,728 |
| 2023-09-15 | 2023-09-13 | 0.198 | 89,754 | +0 | 0.01% | 17,728 |
| 2023-09-14 | 2023-09-12 | 0.198 | 89,754 | +0 | 0.01% | 17,728 |
| 2023-09-13 | 2023-09-11 | 0.224 | 89,754 | +0 | 0.01% | 20,084 |
| 2023-09-12 | 2023-09-07 | 0.224 | 89,754 | +0 | 0.01% | 20,084 |
| 2023-09-11 | 2023-09-06 | 0.224 | 89,754 | +0 | 0.01% | 20,084 |
| 2023-09-07 | 2023-09-05 | 0.224 | 89,754 | +0 | 0.01% | 20,084 |
| 2023-09-06 | 2023-09-04 | 0.224 | 89,754 | +0 | 0.01% | 20,084 |
| 2023-09-05 | 2023-08-31 | 0.224 | 89,754 | +0 | 0.01% | 20,084 |
| 2023-09-04 | 2023-08-30 | 0.200 | 89,754 | +0 | 0.01% | 17,952 |
| 2023-08-31 | 2023-08-29 | 0.193 | 89,754 | +0 | 0.01% | 17,279 |
| 2023-08-30 | 2023-08-28 | 0.195 | 89,754 | +0 | 0.01% | 17,503 |
| 2023-08-29 | 2023-08-25 | 0.195 | 89,754 | +0 | 0.01% | 17,503 |
| 2023-08-28 | 2023-08-24 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-08-25 | 2023-08-23 | 0.188 | 89,754 | +0 | 0.01% | 16,830 |
| 2023-08-24 | 2023-08-22 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-08-23 | 2023-08-21 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-08-22 | 2023-08-18 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-08-21 | 2023-08-17 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-08-18 | 2023-08-16 | 0.201 | 89,754 | +0 | 0.01% | 18,064 |
| 2023-08-17 | 2023-08-15 | 0.191 | 89,754 | +0 | 0.01% | 17,167 |
| 2023-08-16 | 2023-08-14 | 0.213 | 89,754 | +0 | 0.01% | 19,074 |
| 2023-08-15 | 2023-08-11 | 0.208 | 89,754 | +0 | 0.01% | 18,625 |
| 2023-08-14 | 2023-08-10 | 0.206 | 89,754 | +0 | 0.01% | 18,513 |
| 2023-08-11 | 2023-08-09 | 0.215 | 89,754 | +0 | 0.01% | 19,298 |
| 2023-08-10 | 2023-08-08 | 0.219 | 89,754 | +0 | 0.01% | 19,635 |
| 2023-08-09 | 2023-08-07 | 0.220 | 89,754 | +0 | 0.01% | 19,747 |
| 2023-08-08 | 2023-08-04 | 0.220 | 89,754 | +0 | 0.01% | 19,747 |
| 2023-08-07 | 2023-08-03 | 0.220 | 89,754 | +0 | 0.01% | 19,747 |
| 2023-08-04 | 2023-08-02 | 0.219 | 89,754 | +0 | 0.01% | 19,635 |
| 2023-08-03 | 2023-08-01 | 0.213 | 89,754 | +0 | 0.01% | 19,074 |
| 2023-08-02 | 2023-07-31 | 0.219 | 89,754 | +0 | 0.01% | 19,635 |
| 2023-08-01 | 2023-07-28 | 0.219 | 89,754 | +0 | 0.01% | 19,635 |
| 2023-07-31 | 2023-07-27 | 0.219 | 89,754 | +0 | 0.01% | 19,635 |
| 2023-07-28 | 2023-07-26 | 0.219 | 89,754 | +0 | 0.01% | 19,635 |
| 2023-07-27 | 2023-07-25 | 0.219 | 89,754 | +0 | 0.01% | 19,635 |
| 2023-07-26 | 2023-07-24 | 0.225 | 89,754 | +0 | 0.01% | 20,196 |
| 2023-07-25 | 2023-07-21 | 0.225 | 89,754 | +0 | 0.01% | 20,196 |
| 2023-07-24 | 2023-07-20 | 0.225 | 89,754 | +0 | 0.01% | 20,196 |
| 2023-07-21 | 2023-07-19 | 0.225 | 89,754 | +0 | 0.01% | 20,196 |
| 2023-07-20 | 2023-07-18 | 0.224 | 89,754 | +0 | 0.01% | 20,084 |
| 2023-07-19 | 2023-07-14 | 0.224 | 89,754 | +0 | 0.01% | 20,084 |
| 2023-07-18 | 2023-07-13 | 0.224 | 89,754 | +0 | 0.01% | 20,084 |
| 2023-07-14 | 2023-07-12 | 0.224 | 89,754 | -15,999 | 0.01% | 20,084 |
| 2022-12-02 | 2022-11-30 | 0.218 | 105,753 | +104,953 | 0.01% | 23,003 |
| 2021-01-04 | 2020-12-29 | 0.375 | 800 | -800 | 0.00% | 300 |
| 2020-12-30 | 2020-12-28 | 0.375 | 1,600 | -451,969 | 0.00% | 600 |
| 2020-12-29 | 2020-12-24 | 0.369 | 453,569 | -63,995 | 0.05% | 167,265 |
| 2020-12-28 | 2020-12-22 | 0.369 | 517,564 | -111,993 | 0.06% | 190,865 |
| 2020-12-23 | 2020-12-21 | 0.388 | 629,557 | -2,983,795 | 0.07% | 243,970 |
| 2020-12-22 | 2020-12-18 | 0.388 | 3,613,352 | -679,953 | 0.40% | 1,400,270 |
| 2020-12-21 | 2020-12-17 | 0.375 | 4,293,305 | -95,993 | 0.47% | 1,610,100 |
| 2020-12-15 | 2020-12-11 | 0.400 | 4,389,298 | -119,992 | 0.48% | 1,755,840 |
| 2020-12-14 | 2020-12-10 | 0.419 | 4,509,290 | -399,973 | 0.49% | 1,888,395 |
| 2020-12-08 | 2020-12-04 | 0.400 | 4,909,263 | -115,992 | 0.54% | 1,963,840 |
| 2020-12-01 | 2020-11-27 | 0.425 | 5,025,255 | -43,997 | 0.55% | 2,135,880 |
| 2020-11-26 | 2020-11-24 | 0.400 | 5,069,252 | -139,990 | 0.56% | 2,027,840 |
| 2020-11-23 | 2020-11-19 | 0.388 | 5,209,242 | -1,247,914 | 0.57% | 2,018,720 |
| 2020-11-20 | 2020-11-18 | 0.431 | 6,457,156 | +6,397,037 | 0.71% | 2,784,840 |
| 2020-11-19 | 2020-11-17 | 0.425 | 60,119 | -39,997 | 0.01% | 25,552 |
| 2020-11-13 | 2020-11-11 | 0.456 | 100,116 | +100,116 | 0.01% | 45,681 |
| 2020-11-12 | 2020-11-10 | 0.444 | 0 | -5,908,289 | ||
| 2020-11-11 | 2020-11-09 | 0.444 | 5,908,289 | +5,908,289 | 0.65% | 2,621,983 |
| 2020-11-10 | 2020-11-06 | 0.444 | 0 | -3,665,263 | ||
| 2020-11-09 | 2020-11-05 | 0.444 | 3,665,263 | -3,255,061 | 0.40% | 1,626,572 |
| 2020-11-05 | 2020-11-03 | 0.463 | 6,920,324 | -391,974 | 0.76% | 3,200,870 |
| 2020-11-03 | 2020-10-30 | 0.463 | 7,312,298 | -1,031,929 | 0.80% | 3,382,170 |
| 2020-11-02 | 2020-10-29 | 0.463 | 8,344,227 | -579,960 | 0.92% | 3,859,470 |
| 2020-10-29 | 2020-10-27 | 0.469 | 8,924,187 | -339,976 | 0.98% | 4,183,500 |
| 2020-10-28 | 2020-10-23 | 0.488 | 9,264,163 | -847,942 | 1.02% | 4,516,590 |
| 2020-10-23 | 2020-10-21 | 0.488 | 10,112,105 | +8,102,255 | 1.11% | 4,929,990 |
| 2020-10-22 | 2020-10-20 | 0.488 | 2,009,850 | -1,367,906 | 0.22% | 979,869 |
| 2020-10-21 | 2020-10-19 | 0.525 | 3,377,756 | -557,268 | 0.37% | 1,773,444 |
| 2020-10-20 | 2020-10-16 | 0.500 | 3,935,024 | -8,385,113 | 0.43% | 1,967,647 |
| 2020-10-19 | 2020-10-15 | 0.494 | 12,320,137 | +6,464,259 | 1.35% | 6,083,486 |
| 2020-10-16 | 2020-10-14 | 0.488 | 5,855,878 | -9,607,859 | 0.64% | 2,854,937 |
| 2020-10-15 | 2020-10-12 | 0.500 | 15,463,737 | -683,953 | 1.70% | 7,732,400 |
| 2020-10-07 | 2020-10-05 | 0.494 | 16,147,690 | -743,949 | 1.77% | 7,973,470 |
| 2020-10-06 | 2020-09-30 | 0.494 | 16,891,639 | -431,971 | 1.85% | 8,340,820 |
| 2020-10-05 | 2020-09-29 | 0.513 | 17,323,610 | -107,991 | 1.90% | 8,878,960 |
| 2020-09-30 | 2020-09-28 | 0.544 | 17,431,601 | -75,995 | 1.91% | 9,479,084 |
| 2020-09-29 | 2020-09-25 | 0.481 | 17,507,596 | +16,443,669 | 1.92% | 8,426,110 |
| 2020-09-28 | 2020-09-24 | 0.513 | 1,063,927 | +979,933 | 0.12% | 545,300 |
| 2020-09-25 | 2020-09-23 | 0.519 | 83,994 | +83,994 | 0.01% | 43,575 |
| 2020-09-15 | 2020-09-11 | 0.375 | 0 | -3,634,871 | ||
| 2020-09-14 | 2020-09-10 | 0.375 | 3,634,871 | -15,260,631 | 0.40% | 1,363,170 |
| 2020-09-11 | 2020-09-09 | 0.375 | 18,895,502 | +15,260,445 | 2.07% | 7,086,300 |
| 2020-09-09 | 2020-09-07 | 0.350 | 3,635,057 | +3,635,057 | 0.40% | 1,272,357 |
| 2020-09-03 | 2020-09-01 | 0.394 | 0 | -18,895,502 | ||
| 2020-09-02 | 2020-08-31 | 0.400 | 18,895,502 | +31,998 | 2.07% | 7,558,720 |
| 2020-08-18 | 2020-08-14 | 0.369 | 18,863,504 | +79,995 | 2.07% | 6,956,395 |
| 2020-06-09 | 2020-06-05 | 0.275 | 18,783,509 | -607,958 | 2.06% | 5,165,820 |
| 2020-04-22 | 2020-04-20 | 0.388 | 19,391,467 | -4,000 | 2.13% | 7,514,710 |
| 2020-04-06 | 2020-04-02 | 0.375 | 19,395,467 | -435,970 | 2.13% | 7,273,800 |
| 2020-04-02 | 2020-03-31 | 0.381 | 19,831,437 | -87,994 | 2.18% | 7,561,255 |
| 2020-04-01 | 2020-03-30 | 0.381 | 19,919,431 | -99,993 | 2.19% | 7,594,805 |
| 2020-03-31 | 2020-03-27 | 0.394 | 20,019,424 | -79,995 | 2.20% | 7,883,190 |
| 2020-03-30 | 2020-03-26 | 0.413 | 20,099,419 | -1,120 | 2.21% | 8,291,580 |
| 2020-03-25 | 2020-03-23 | 0.400 | 20,100,539 | -54,876 | 2.21% | 8,040,768 |
| 2020-03-11 | 2020-03-09 | 0.469 | 20,155,415 | -75,995 | 2.21% | 9,448,500 |
| 2020-03-10 | 2020-03-06 | 0.494 | 20,231,410 | -47,996 | 2.22% | 9,989,945 |
| 2020-03-09 | 2020-03-05 | 0.500 | 20,279,406 | -2,075,857 | 2.23% | 10,140,400 |
| 2020-03-06 | 2020-03-04 | 0.481 | 22,355,263 | -59,997 | 2.45% | 10,759,210 |
| 2020-03-04 | 2020-03-02 | 0.481 | 22,415,260 | -99,993 | 2.46% | 10,788,085 |
| 2020-03-03 | 2020-02-28 | 0.488 | 22,515,253 | -179,987 | 2.47% | 10,976,940 |
| 2020-03-02 | 2020-02-27 | 0.506 | 22,695,240 | -151,990 | 2.49% | 11,490,255 |
| 2020-02-28 | 2020-02-26 | 0.525 | 22,847,230 | -723,950 | 2.51% | 11,995,620 |
| 2020-02-27 | 2020-02-25 | 0.525 | 23,571,180 | -339,977 | 2.59% | 12,375,720 |
| 2020-02-26 | 2020-02-24 | 0.519 | 23,911,157 | -231,983 | 2.62% | 12,404,765 |
| 2020-02-25 | 2020-02-21 | 0.525 | 24,143,140 | -75,995 | 2.65% | 12,676,020 |
| 2020-02-20 | 2020-02-18 | 0.506 | 24,219,135 | -31,974 | 2.66% | 12,261,780 |
| 2020-02-19 | 2020-02-17 | 0.525 | 24,251,109 | -24 | 2.66% | 12,732,707 |
| 2020-02-14 | 2020-02-12 | 0.463 | 24,251,133 | +1 | 2.66% | 11,216,920 |
| 2020-02-13 | 2020-02-11 | 0.463 | 24,251,132 | -3,903,732 | 2.66% | 11,216,919 |
| 2020-02-12 | 2020-02-10 | 0.463 | 28,154,864 | -755,944 | 3.09% | 13,022,519 |
| 2020-02-10 | 2020-02-06 | 0.450 | 28,910,808 | -4,359,701 | 3.17% | 13,010,758 |
| 2020-01-30 | 2020-01-24 | 0.469 | 33,270,509 | -5 | 3.65% | 15,596,623 |
| 2020-01-22 | 2020-01-20 | 0.513 | 33,270,514 | +493 | 3.65% | 17,052,310 |
| 2020-01-21 | 2020-01-17 | 0.519 | 33,270,021 | -148 | 3.65% | 17,260,009 |
| 2020-01-20 | 2020-01-16 | 0.519 | 33,270,169 | -333 | 3.65% | 17,260,086 |
| 2020-01-16 | 2020-01-14 | 0.519 | 33,270,502 | -80,005 | 3.65% | 17,260,259 |
| 2020-01-14 | 2020-01-10 | 0.550 | 33,350,507 | -1 | 3.66% | 18,344,039 |
| 2020-01-10 | 2020-01-08 | 0.538 | 33,350,508 | -79,995 | 3.66% | 17,927,130 |
| 2020-01-09 | 2020-01-07 | 0.556 | 33,430,503 | +13 | 3.67% | 18,596,995 |
| 2020-01-08 | 2020-01-06 | 0.544 | 33,430,490 | -13 | 3.67% | 18,179,078 |
| 2020-01-06 | 2020-01-02 | 0.569 | 33,430,503 | +6 | 3.67% | 19,014,905 |
| 2020-01-03 | 2019-12-31 | 0.575 | 33,430,497 | -79,994 | 3.67% | 19,223,857 |
| 2019-12-30 | 2019-12-24 | 0.606 | 33,510,491 | -79,994 | 3.68% | 20,317,131 |
| 2019-12-27 | 2019-12-20 | 0.594 | 33,590,485 | -79,995 | 3.69% | 19,945,721 |
| 2019-12-23 | 2019-12-19 | 0.606 | 33,670,480 | -79,985 | 3.69% | 20,414,131 |
| 2019-12-20 | 2019-12-18 | 0.613 | 33,750,465 | -80,005 | 3.70% | 20,673,580 |
| 2019-12-19 | 2019-12-17 | 0.625 | 33,830,470 | -79,995 | 3.71% | 21,145,497 |
| 2019-12-18 | 2019-12-16 | 0.600 | 33,910,465 | +9 | 3.72% | 20,347,677 |
| 2019-12-17 | 2019-12-13 | 0.600 | 33,910,456 | -79,995 | 3.72% | 20,347,672 |
| 2019-12-16 | 2019-12-12 | 0.594 | 33,990,451 | -76,006 | 3.73% | 20,183,217 |
| 2019-12-13 | 2019-12-11 | 0.588 | 34,066,457 | -79,995 | 3.74% | 20,015,419 |
| 2019-12-11 | 2019-12-09 | 0.588 | 34,146,452 | -163,989 | 3.75% | 20,062,419 |
| 2019-12-10 | 2019-12-06 | 0.588 | 34,310,441 | -159,989 | 3.76% | 20,158,769 |
| 2019-12-09 | 2019-12-05 | 0.581 | 34,470,430 | -159,989 | 3.78% | 20,037,314 |
| 2019-12-06 | 2019-12-04 | 0.569 | 34,630,419 | -159,990 | 3.80% | 19,697,404 |
| 2019-12-05 | 2019-12-03 | 0.569 | 34,790,409 | -155,988 | 3.82% | 19,788,405 |
| 2019-12-04 | 2019-12-02 | 0.575 | 34,946,397 | -2 | 3.83% | 20,095,559 |
| 2019-12-03 | 2019-11-29 | 0.563 | 34,946,399 | +6,549,146 | 3.83% | 19,658,700 |
| 2019-12-02 | 2019-11-28 | 0.613 | 28,397,253 | +1,706,831 | 3.12% | 17,394,513 |
| 2019-11-29 | 2019-11-27 | 0.663 | 26,690,422 | -8,875,933 | 2.93% | 17,683,620 |
| 2019-11-28 | 2019-11-26 | 0.638 | 35,566,355 | +15,331,929 | 3.90% | 22,675,109 |
| 2019-11-27 | 2019-11-25 | 0.650 | 20,234,426 | -13,791,733 | 2.22% | 13,153,281 |
| 2019-11-26 | 2019-11-22 | 0.650 | 34,026,159 | +13,790,503 | 3.73% | 22,118,523 |
| 2019-11-25 | 2019-11-21 | 0.650 | 20,235,656 | -13,792,052 | 2.22% | 13,154,080 |
| 2019-11-22 | 2019-11-20 | 0.650 | 34,027,708 | -4,352,375 | 3.73% | 22,119,530 |
| 2019-11-20 | 2019-11-18 | 0.663 | 38,380,083 | -27,998 | 4.21% | 25,428,552 |
| 2019-11-19 | 2019-11-15 | 0.650 | 38,408,081 | -11,999 | 4.21% | 24,966,968 |
| 2019-11-18 | 2019-11-14 | 0.650 | 38,420,080 | -127,991 | 4.22% | 24,974,768 |
| 2019-11-15 | 2019-11-13 | 0.663 | 38,548,071 | -147,990 | 4.23% | 25,539,852 |
| 2019-11-14 | 2019-11-12 | 0.663 | 38,696,061 | -151,989 | 4.25% | 25,637,902 |
| 2019-11-13 | 2019-11-11 | 0.675 | 38,848,050 | -83,995 | 4.26% | 26,224,236 |
| 2019-11-11 | 2019-11-07 | 0.663 | 38,932,045 | -2,363,837 | 4.27% | 25,794,252 |
| 2019-11-08 | 2019-11-06 | 0.675 | 41,295,882 | -99,993 | 4.53% | 27,876,636 |
| 2019-11-07 | 2019-11-05 | 0.675 | 41,395,875 | -555,962 | 4.54% | 27,944,136 |
| 2019-11-06 | 2019-11-04 | 0.688 | 41,951,837 | +123,991 | 4.60% | 28,843,870 |
| 2019-11-05 | 2019-11-01 | 0.663 | 41,827,846 | -15,999 | 4.59% | 27,712,852 |
| 2019-11-04 | 2019-10-31 | 0.663 | 41,843,845 | -19,998 | 4.59% | 27,723,452 |
| 2019-11-01 | 2019-10-30 | 0.663 | 41,863,843 | +91,994 | 4.59% | 27,736,702 |
| 2019-10-31 | 2019-10-29 | 0.663 | 41,771,849 | +71,995 | 4.58% | 27,675,752 |
| 2019-10-30 | 2019-10-28 | 0.663 | 41,699,854 | -8,000 | 4.58% | 27,628,052 |
| 2019-10-29 | 2019-10-25 | 0.688 | 41,707,854 | -7,999 | 4.58% | 28,676,120 |
| 2019-10-28 | 2019-10-24 | 0.675 | 41,715,853 | -787,946 | 4.58% | 28,160,136 |
| 2019-10-25 | 2019-10-23 | 0.663 | 42,503,799 | -71,995 | 4.66% | 28,160,702 |
| 2019-10-22 | 2019-10-18 | 0.650 | 42,575,794 | -4,000 | 4.67% | 27,676,168 |
| 2019-10-17 | 2019-10-15 | 0.663 | 42,579,794 | -79,994 | 4.67% | 28,211,052 |
| 2019-10-15 | 2019-10-11 | 0.675 | 42,659,788 | -4,000 | 4.68% | 28,797,336 |
| 2019-10-09 | 2019-10-04 | 0.613 | 42,663,788 | +4,000 | 4.68% | 26,133,366 |
| 2019-09-26 | 2019-09-24 | 0.619 | 42,659,788 | -15,999 | 4.68% | 26,397,558 |
| 2019-09-19 | 2019-09-17 | 0.663 | 42,675,787 | +137,590 | 4.68% | 28,274,652 |
| 2019-09-18 | 2019-09-16 | 0.650 | 42,538,197 | +39,997 | 4.67% | 27,651,728 |
| 2019-09-16 | 2019-09-12 | 0.581 | 42,498,200 | -167,988 | 4.66% | 24,703,776 |
| 2019-09-13 | 2019-09-11 | 0.575 | 42,666,188 | -39,997 | 4.68% | 24,534,744 |
| 2019-09-12 | 2019-09-10 | 0.544 | 42,706,185 | -79,995 | 4.69% | 23,223,084 |
| 2019-09-11 | 2019-09-09 | 0.481 | 42,786,180 | -55,996 | 4.69% | 20,592,264 |
| 2019-09-10 | 2019-09-06 | 0.469 | 42,842,176 | -95,993 | 4.70% | 20,083,650 |
| 2019-09-09 | 2019-09-05 | 0.481 | 42,938,169 | -79,995 | 4.71% | 20,665,414 |
| 2019-09-04 | 2019-09-02 | 0.475 | 43,018,164 | -87,994 | 4.72% | 20,435,032 |
| 2019-08-29 | 2019-08-27 | 0.481 | 43,106,158 | -79,994 | 4.73% | 20,746,264 |
| 2019-08-28 | 2019-08-26 | 0.475 | 43,186,152 | -79,995 | 4.74% | 20,514,832 |
| 2019-08-22 | 2019-08-20 | 0.469 | 43,266,147 | -43,997 | 4.75% | 20,282,400 |
| 2019-08-08 | 2019-08-06 | 0.363 | 43,310,144 | -11,999 | 4.75% | 15,701,006 |
| 2019-08-06 | 2019-08-02 | 0.494 | 43,322,143 | +43,309,708 | 4.75% | 21,391,778 |
| 2019-08-05 | 2019-08-01 | 0.544 | 12,435 | -43,309,708 | 0.00% | 6,762 |
| 2019-07-26 | 2019-07-24 | 1.960 | 43,322,143 | +43,320,831 | 6.34% | 84,905,566 |
| 2019-07-25 | 2019-07-23 | 1.960 | 1,312 | -738 | 0.00% | 2,571 |
| 2019-07-24 | 2019-07-22 | 1.960 | 2,050 | -18,451 | 0.00% | 4,018 |
| 2019-06-12 | 2019-06-10 | 1.960 | 20,501 | +20,501 | 0.02% | 40,179 |
| 2017-12-15 | 2017-12-13 | 1.960 | 0 | -20,501 | ||
| 2014-09-22 | 2014-09-18 | 1.960 | 20,501 | -22,252 | 0.02% | 40,179 |
| 2014-09-19 | 2014-09-17 | 1.992 | 42,753 | -1,000 | 0.03% | 85,158 |
| 2014-09-16 | 2014-09-12 | 1.872 | 43,753 | +3,750 | 0.03% | 81,900 |
| 2014-09-15 | 2014-09-11 | 1.920 | 40,003 | +1,750 | 0.03% | 76,800 |
| 2014-09-11 | 2014-09-08 | 1.768 | 38,253 | +21,002 | 0.03% | 67,627 |
| 2014-09-10 | 2014-09-05 | 1.752 | 17,251 | +17,251 | 0.01% | 30,222 |
| 2014-09-05 | 2014-09-03 | 1.880 | 0 | -3,000 | ||
| 2014-09-04 | 2014-09-02 | 1.800 | 3,000 | -19,252 | 0.00% | 5,400 |
| 2014-09-02 | 2014-08-29 | 1.856 | 22,252 | -6,000 | 0.02% | 41,297 |
| 2014-09-01 | 2014-08-28 | 1.808 | 28,252 | +2,750 | 0.02% | 51,076 |
| 2014-08-28 | 2014-08-26 | 1.840 | 25,502 | -14,001 | 0.02% | 46,920 |
| 2014-08-27 | 2014-08-25 | 1.840 | 39,503 | -1,750 | 0.03% | 72,681 |
| 2014-08-26 | 2014-08-22 | 1.880 | 41,253 | +16,251 | 0.03% | 77,550 |
| 2014-08-25 | 2014-08-21 | 1.952 | 25,002 | +13,251 | 0.02% | 48,801 |
| 2014-08-22 | 2014-08-20 | 1.976 | 11,751 | -13,251 | 0.01% | 23,218 |
| 2014-08-21 | 2014-08-19 | 1.856 | 25,002 | -4,000 | 0.02% | 46,401 |
| 2014-08-20 | 2014-08-18 | 1.672 | 29,002 | -4,750 | 0.02% | 48,488 |
| 2014-08-19 | 2014-08-15 | 1.672 | 33,752 | -12,501 | 0.03% | 56,429 |
| 2014-08-15 | 2014-08-13 | 1.712 | 46,253 | -750 | 0.04% | 79,180 |
| 2014-08-13 | 2014-08-11 | 1.592 | 47,003 | -500 | 0.04% | 74,824 |
| 2014-08-12 | 2014-08-08 | 1.632 | 47,503 | +500 | 0.04% | 77,520 |
| 2014-08-11 | 2014-08-07 | 1.664 | 47,003 | +750 | 0.04% | 78,208 |
| 2014-08-04 | 2014-07-31 | 1.584 | 46,253 | +8,750 | 0.04% | 73,260 |
| 2014-08-01 | 2014-07-30 | 1.624 | 37,503 | -250 | 0.03% | 60,901 |
| 2014-07-31 | 2014-07-29 | 1.656 | 37,753 | +1,000 | 0.03% | 62,515 |
| 2014-07-10 | 2014-07-08 | 1.624 | 36,753 | -9,250 | 0.03% | 59,683 |
| 2014-07-08 | 2014-07-04 | 1.624 | 46,003 | +6,250 | 0.04% | 74,704 |
| 2014-07-07 | 2014-07-03 | 1.648 | 39,753 | -6,250 | 0.03% | 65,508 |
| 2014-06-30 | 2014-06-26 | 1.576 | 46,003 | +4,000 | 0.04% | 72,496 |
| 2014-06-27 | 2014-06-25 | 1.600 | 42,003 | +11,251 | 0.03% | 67,200 |
| 2014-06-26 | 2014-06-24 | 1.576 | 30,752 | -16,751 | 0.02% | 48,462 |
| 2014-06-23 | 2014-06-19 | 1.696 | 47,503 | -10,751 | 0.04% | 80,560 |
| 2014-06-18 | 2014-06-16 | 1.736 | 58,254 | +3,250 | 0.05% | 101,122 |
| 2014-06-17 | 2014-06-13 | 1.808 | 55,004 | +12,501 | 0.04% | 99,440 |
| 2014-06-16 | 2014-06-12 | 1.520 | 42,503 | +9,251 | 0.03% | 64,600 |
| 2014-06-13 | 2014-06-11 | 1.568 | 33,252 | +3,250 | 0.03% | 52,136 |
| 2014-06-12 | 2014-06-10 | 1.344 | 30,002 | -6,000 | 0.02% | 40,320 |
| 2014-06-11 | 2014-06-09 | 1.288 | 36,002 | +3,750 | 0.03% | 46,367 |
| 2014-06-10 | 2014-06-06 | 1.304 | 32,252 | -10,501 | 0.03% | 42,054 |
| 2014-06-09 | 2014-06-05 | 1.296 | 42,753 | -17,251 | 0.03% | 55,404 |
| 2014-06-06 | 2014-06-04 | 1.280 | 60,004 | +1,250 | 0.05% | 76,800 |
| 2014-06-05 | 2014-06-03 | 1.368 | 58,754 | -2,500 | 0.05% | 80,370 |
| 2014-06-04 | 2014-05-30 | 1.352 | 61,254 | +8,250 | 0.05% | 82,810 |
| 2014-06-03 | 2014-05-29 | 1.304 | 53,004 | +2,251 | 0.04% | 69,112 |
| 2014-05-30 | 2014-05-28 | 1.296 | 50,753 | +11,750 | 0.04% | 65,771 |
| 2014-05-29 | 2014-05-27 | 1.280 | 39,003 | -11,000 | 0.03% | 49,920 |
| 2014-05-28 | 2014-05-26 | 1.264 | 50,003 | -2,001 | 0.04% | 63,199 |
| 2014-05-27 | 2014-05-23 | 1.456 | 52,004 | +42,003 | 0.04% | 75,713 |
| 2014-05-26 | 2014-05-22 | 1.464 | 10,001 | -21,751 | 0.01% | 14,640 |
| 2014-05-23 | 2014-05-21 | 1.504 | 31,752 | -20,752 | 0.03% | 47,752 |
| 2014-05-22 | 2014-05-20 | 1.536 | 52,504 | +27,252 | 0.04% | 80,641 |
| 2014-05-21 | 2014-05-19 | 1.512 | 25,252 | -20,001 | 0.02% | 38,178 |
| 2014-05-20 | 2014-05-16 | 1.512 | 45,253 | +6,000 | 0.04% | 68,418 |
| 2014-05-19 | 2014-05-15 | 1.472 | 39,253 | -250 | 0.03% | 57,776 |
| 2014-05-16 | 2014-05-14 | 1.488 | 39,503 | +39,503 | 0.03% | 58,776 |
| 2014-05-09 | 2014-05-07 | 1.408 | 0 | -11,001 | ||
| 2014-05-08 | 2014-05-05 | 1.440 | 11,001 | +5,251 | 0.01% | 15,840 |
| 2014-05-07 | 2014-05-02 | 1.432 | 5,750 | -30,753 | 0.00% | 8,233 |
| 2014-05-05 | 2014-04-30 | 1.400 | 36,503 | -250 | 0.03% | 51,101 |
| 2014-05-02 | 2014-04-29 | 1.488 | 36,753 | -5,250 | 0.03% | 54,685 |
| 2014-04-29 | 2014-04-25 | 1.584 | 42,003 | +10,751 | 0.03% | 66,528 |
| 2014-04-28 | 2014-04-24 | 1.632 | 31,252 | -500 | 0.02% | 51,000 |
| 2014-04-25 | 2014-04-23 | 1.664 | 31,752 | -28,752 | 0.03% | 52,832 |
| 2014-04-24 | 2014-04-22 | 1.752 | 60,504 | -100,507 | 0.05% | 105,996 |
| 2014-04-22 | 2014-04-16 | 1.856 | 161,011 | -250 | 0.13% | 298,816 |
| 2014-04-17 | 2014-04-15 | 1.840 | 161,261 | +1,250 | 0.13% | 296,700 |
| 2014-04-16 | 2014-04-14 | 1.880 | 160,011 | -30,002 | 0.13% | 300,800 |
| 2014-04-15 | 2014-04-11 | 1.888 | 190,013 | +10,501 | 0.15% | 358,720 |
| 2014-04-14 | 2014-04-10 | 1.928 | 179,512 | -1,250 | 0.14% | 346,075 |
| 2014-04-11 | 2014-04-09 | 1.920 | 180,762 | -8,001 | 0.14% | 347,039 |
| 2014-04-10 | 2014-04-08 | 1.944 | 188,763 | +7,501 | 0.15% | 366,930 |
| 2014-04-09 | 2014-04-07 | 1.856 | 181,262 | -6,751 | 0.14% | 336,399 |
| 2014-04-08 | 2014-04-04 | 1.912 | 188,013 | +11,751 | 0.15% | 359,456 |
| 2014-04-07 | 2014-04-03 | 2.080 | 176,262 | +500 | 0.14% | 366,600 |
| 2014-04-03 | 2014-04-01 | 1.952 | 175,762 | -21,002 | 0.14% | 343,064 |
| 2014-04-02 | 2014-03-31 | 1.952 | 196,764 | -63,254 | 0.16% | 384,057 |
| 2014-03-31 | 2014-03-27 | 1.952 | 260,018 | +11,751 | 0.21% | 507,520 |
| 2014-03-26 | 2014-03-24 | 2.200 | 248,267 | +1,500 | 0.20% | 546,150 |
| 2014-03-24 | 2014-03-20 | 2.200 | 246,767 | -2,750 | 0.20% | 542,850 |
| 2014-03-19 | 2014-03-17 | 2.280 | 249,517 | +2,250 | 0.20% | 568,860 |
| 2014-03-10 | 2014-03-06 | 2.440 | 247,267 | -5,750 | 0.20% | 603,290 |
| 2014-03-07 | 2014-03-05 | 2.400 | 253,017 | -250 | 0.20% | 607,199 |
| 2014-03-03 | 2014-02-27 | 2.360 | 253,267 | +1,000 | 0.20% | 597,669 |
| 2014-02-28 | 2014-02-26 | 2.400 | 252,267 | +750 | 0.20% | 605,399 |
| 2014-02-14 | 2014-02-12 | 2.600 | 251,517 | -250 | 0.20% | 653,899 |
| 2014-02-13 | 2014-02-11 | 2.520 | 251,767 | -2,000 | 0.20% | 634,409 |
| 2014-02-12 | 2014-02-10 | 2.720 | 253,767 | +8,250 | 0.20% | 690,199 |
| 2014-02-07 | 2014-02-05 | 2.720 | 245,517 | +750 | 0.20% | 667,760 |
| 2014-02-06 | 2014-02-04 | 2.720 | 244,767 | +7,001 | 0.20% | 665,720 |
| 2014-02-05 | 2014-01-30 | 2.880 | 237,766 | +12,751 | 0.19% | 684,719 |
| 2014-01-28 | 2014-01-24 | 2.840 | 225,015 | -1,001 | 0.18% | 638,999 |
| 2014-01-24 | 2014-01-22 | 2.920 | 226,016 | -1,250 | 0.18% | 659,921 |
| 2014-01-23 | 2014-01-21 | 2.960 | 227,266 | -3,250 | 0.18% | 672,661 |
| 2014-01-20 | 2014-01-16 | 3.000 | 230,516 | -4,750 | 0.18% | 691,500 |
| 2014-01-15 | 2014-01-13 | 2.960 | 235,266 | -4,250 | 0.19% | 696,340 |
| 2014-01-14 | 2014-01-10 | 3.040 | 239,516 | +7,250 | 0.19% | 728,079 |
| 2014-01-13 | 2014-01-09 | 3.160 | 232,266 | +2,500 | 0.19% | 733,910 |
| 2014-01-10 | 2014-01-08 | 3.240 | 229,766 | -250 | 0.18% | 744,391 |
| 2014-01-09 | 2014-01-07 | 3.280 | 230,016 | -8,500 | 0.18% | 754,401 |
| 2014-01-08 | 2014-01-06 | 3.360 | 238,516 | -6,001 | 0.19% | 801,359 |
| 2014-01-03 | 2013-12-31 | 3.120 | 244,517 | +250 | 0.20% | 762,841 |
| 2014-01-02 | 2013-12-27 | 3.200 | 244,267 | +5,001 | 0.20% | 781,601 |
| 2013-12-30 | 2013-12-24 | 3.280 | 239,266 | +3,500 | 0.19% | 784,739 |
| 2013-12-27 | 2013-12-20 | 3.160 | 235,766 | -8,751 | 0.19% | 744,969 |
| 2013-12-23 | 2013-12-19 | 3.080 | 244,517 | +19,502 | 0.20% | 753,061 |
| 2013-12-19 | 2013-12-17 | 3.240 | 225,015 | -17,002 | 0.18% | 728,999 |
| 2013-12-18 | 2013-12-16 | 3.200 | 242,017 | +12,751 | 0.19% | 774,401 |
| 2013-12-17 | 2013-12-13 | 3.080 | 229,266 | +4,001 | 0.18% | 706,091 |
| 2013-12-13 | 2013-12-11 | 2.920 | 225,265 | +250 | 0.18% | 657,729 |
| 2013-12-12 | 2013-12-10 | 3.000 | 225,015 | -250 | 0.18% | 674,999 |
| 2013-12-09 | 2013-12-05 | 2.920 | 225,265 | +250 | 0.18% | 657,729 |
| 2013-12-06 | 2013-12-04 | 2.960 | 225,015 | -13,751 | 0.18% | 665,999 |
| 2013-12-04 | 2013-12-02 | 2.800 | 238,766 | +250 | 0.19% | 668,499 |
| 2013-11-26 | 2013-11-22 | 2.880 | 238,516 | +500 | 0.19% | 686,879 |
| 2013-11-20 | 2013-11-18 | 2.800 | 238,016 | -2,251 | 0.19% | 666,399 |
| 2013-11-19 | 2013-11-15 | 2.800 | 240,267 | +1,751 | 0.19% | 672,701 |
| 2013-11-14 | 2013-11-12 | 2.840 | 238,516 | -750 | 0.19% | 677,339 |
| 2013-11-13 | 2013-11-11 | 2.840 | 239,266 | +2,250 | 0.19% | 679,469 |
| 2013-11-11 | 2013-11-07 | 3.040 | 237,016 | -750 | 0.19% | 720,479 |
| 2013-11-08 | 2013-11-06 | 2.960 | 237,766 | -250 | 0.19% | 703,739 |
| 2013-11-07 | 2013-11-05 | 2.960 | 238,016 | +13,001 | 0.19% | 704,479 |
| 2013-05-10 | 2013-05-08 | 2.480 | 225,015 | -10,251 | 0.18% | 557,999 |
| 2013-04-10 | 2013-04-08 | 2.360 | 235,266 | +2,250 | 0.19% | 555,190 |
| 2013-04-02 | 2013-03-27 | 2.680 | 233,016 | -12,001 | 0.19% | 624,440 |
| 2013-03-19 | 2013-03-15 | 2.760 | 245,017 | +4,250 | 0.20% | 676,200 |
| 2013-03-14 | 2013-03-12 | 2.880 | 240,767 | +9,751 | 0.19% | 693,361 |
| 2013-03-13 | 2013-03-11 | 3.120 | 231,016 | +5,751 | 0.19% | 720,720 |
| 2013-03-12 | 2013-03-08 | 3.200 | 225,265 | -1,251 | 0.18% | 720,798 |
| 2013-03-11 | 2013-03-07 | 3.200 | 226,516 | -2,000 | 0.18% | 724,801 |
| 2013-03-08 | 2013-03-06 | 3.200 | 228,516 | -20,001 | 0.18% | 731,201 |
| 2013-03-07 | 2013-03-05 | 3.000 | 248,517 | -1,000 | 0.20% | 745,500 |
| 2013-02-25 | 2013-02-21 | 2.520 | 249,517 | +4,250 | 0.20% | 628,740 |
| 2013-02-21 | 2013-02-19 | 2.560 | 245,267 | +3,750 | 0.20% | 627,840 |
| 2013-02-14 | 2013-02-07 | 2.560 | 241,517 | +13,501 | 0.19% | 618,241 |
| 2013-02-06 | 2013-02-04 | 2.760 | 228,016 | -2,500 | 0.18% | 629,281 |
| 2013-02-05 | 2013-02-01 | 2.760 | 230,516 | +500 | 0.19% | 636,180 |
| 2013-01-30 | 2013-01-28 | 2.520 | 230,016 | -1,250 | 0.19% | 579,600 |
| 2013-01-22 | 2013-01-18 | 2.720 | 231,266 | -1,000 | 0.19% | 629,000 |
| 2013-01-17 | 2013-01-15 | 2.560 | 232,266 | +2,000 | 0.19% | 594,560 |
| 2013-01-16 | 2013-01-14 | 2.680 | 230,266 | +5,251 | 0.19% | 617,070 |
| 2012-07-31 | 2012-07-27 | 1.744 | 225,015 | -11,251 | 0.19% | 392,399 |
| 2012-07-30 | 2012-07-26 | 1.736 | 236,266 | -1,750 | 0.20% | 410,130 |
| 2012-07-27 | 2012-07-25 | 1.720 | 238,016 | -1,250 | 0.20% | 409,359 |
| 2012-07-25 | 2012-07-23 | 1.752 | 239,266 | -8,501 | 0.20% | 419,165 |
| 2012-07-23 | 2012-07-19 | 1.760 | 247,767 | -1,750 | 0.21% | 436,040 |
| 2012-07-17 | 2012-07-13 | 1.784 | 249,517 | -2,000 | 0.21% | 445,108 |
| 2012-07-11 | 2012-07-09 | 1.784 | 251,517 | -1,250 | 0.21% | 448,675 |
| 2012-07-10 | 2012-07-06 | 1.816 | 252,767 | +500 | 0.21% | 458,993 |
| 2012-07-06 | 2012-07-04 | 1.816 | 252,267 | +9,750 | 0.21% | 458,085 |
| 2012-07-04 | 2012-06-29 | 1.808 | 242,517 | +2,000 | 0.20% | 438,441 |
| 2012-06-27 | 2012-06-25 | 1.808 | 240,517 | -250 | 0.20% | 434,825 |
| 2012-06-25 | 2012-06-21 | 1.808 | 240,767 | -1,000 | 0.20% | 435,277 |
| 2012-06-21 | 2012-06-19 | 1.816 | 241,767 | -7,500 | 0.20% | 439,019 |
| 2012-06-19 | 2012-06-15 | 1.824 | 249,267 | -4,000 | 0.21% | 454,632 |
| 2012-06-15 | 2012-06-13 | 1.808 | 253,267 | -2,251 | 0.21% | 457,875 |
| 2012-06-14 | 2012-06-12 | 1.840 | 255,518 | -3,750 | 0.22% | 470,121 |
| 2012-06-05 | 2012-06-01 | 1.792 | 259,268 | +18,001 | 0.22% | 464,576 |
| 2012-06-04 | 2012-05-31 | 1.800 | 241,267 | +2,251 | 0.20% | 434,251 |
| 2012-06-01 | 2012-05-30 | 1.856 | 239,016 | -7,001 | 0.20% | 443,583 |
| 2012-05-31 | 2012-05-29 | 1.816 | 246,017 | +2,750 | 0.21% | 446,736 |
| 2012-05-29 | 2012-05-25 | 1.776 | 243,267 | -500 | 0.21% | 432,013 |
| 2012-05-28 | 2012-05-24 | 1.800 | 243,767 | -16,251 | 0.21% | 438,750 |
| 2012-05-24 | 2012-05-22 | 1.816 | 260,018 | +1,250 | 0.22% | 472,160 |
| 2012-05-23 | 2012-05-21 | 1.816 | 258,768 | +26,252 | 0.22% | 469,890 |
| 2012-05-22 | 2012-05-18 | 1.784 | 232,516 | -18,751 | 0.20% | 414,780 |
| 2012-05-18 | 2012-05-16 | 1.776 | 251,267 | -6,251 | 0.21% | 446,220 |
| 2012-05-17 | 2012-05-15 | 1.808 | 257,518 | -1,250 | 0.22% | 465,561 |
| 2012-05-16 | 2012-05-14 | 1.792 | 258,768 | +2,500 | 0.22% | 463,680 |
| 2012-05-15 | 2012-05-11 | 1.800 | 256,268 | +4,001 | 0.22% | 461,251 |
| 2012-05-14 | 2012-05-10 | 1.808 | 252,267 | +20,251 | 0.21% | 456,067 |
| 2012-05-11 | 2012-05-09 | 1.848 | 232,016 | -26,252 | 0.20% | 428,736 |
| 2012-05-10 | 2012-05-08 | 1.864 | 258,268 | -1,250 | 0.22% | 481,378 |
| 2012-05-09 | 2012-05-07 | 1.824 | 259,518 | +8,001 | 0.22% | 473,328 |
| 2012-05-07 | 2012-05-03 | 1.872 | 251,517 | -5,001 | 0.21% | 470,807 |
| 2012-05-04 | 2012-05-02 | 1.880 | 256,518 | +22,252 | 0.22% | 482,221 |
| 2012-05-03 | 2012-04-30 | 1.824 | 234,266 | -11,251 | 0.20% | 427,272 |
| 2012-05-02 | 2012-04-27 | 1.824 | 245,517 | -1,250 | 0.21% | 447,792 |
| 2012-04-30 | 2012-04-26 | 1.816 | 246,767 | -2,500 | 0.21% | 448,098 |
| 2012-04-27 | 2012-04-25 | 1.784 | 249,267 | +13,751 | 0.21% | 444,662 |
| 2012-04-26 | 2012-04-24 | 1.816 | 235,516 | +3,750 | 0.20% | 427,668 |
| 2012-04-25 | 2012-04-23 | 1.832 | 231,766 | +5,500 | 0.20% | 424,566 |
| 2012-04-24 | 2012-04-20 | 1.816 | 226,266 | -17,501 | 0.19% | 410,871 |
| 2012-04-23 | 2012-04-19 | 1.800 | 243,767 | +18,752 | 0.21% | 438,750 |
| 2012-04-19 | 2012-04-17 | 1.760 | 225,015 | -8,751 | 0.19% | 395,999 |
| 2012-04-18 | 2012-04-16 | 1.752 | 233,766 | +8,751 | 0.20% | 409,530 |
| 2012-04-17 | 2012-04-13 | 1.840 | 225,015 | -16,752 | 0.19% | 413,999 |
| 2012-04-16 | 2012-04-12 | 1.832 | 241,767 | +7,251 | 0.20% | 442,887 |
| 2012-04-13 | 2012-04-11 | 1.888 | 234,516 | +3,250 | 0.20% | 442,736 |
| 2012-04-12 | 2012-04-10 | 1.840 | 231,266 | +5,500 | 0.20% | 425,500 |
| 2012-04-11 | 2012-04-05 | 1.840 | 225,766 | -500 | 0.19% | 415,381 |
| 2012-04-10 | 2012-04-03 | 1.912 | 226,266 | -26,251 | 0.19% | 432,591 |
| 2012-04-05 | 2012-04-02 | 1.848 | 252,517 | -1,250 | 0.21% | 466,619 |
| 2012-04-03 | 2012-03-30 | 1.896 | 253,767 | -750 | 0.21% | 481,109 |
| 2012-04-02 | 2012-03-29 | 1.920 | 254,517 | +19,251 | 0.21% | 488,639 |
| 2012-03-30 | 2012-03-28 | 1.936 | 235,266 | +750 | 0.20% | 455,444 |
| 2012-03-29 | 2012-03-27 | 1.936 | 234,516 | -2,250 | 0.20% | 453,992 |
| 2012-03-28 | 2012-03-26 | 1.904 | 236,766 | +11,751 | 0.20% | 450,771 |
| 2012-03-26 | 2012-03-22 | 2.240 | 225,015 | -5,751 | 0.19% | 503,999 |
| 2012-03-23 | 2012-03-21 | 2.240 | 230,766 | +3,750 | 0.19% | 516,880 |
| 2012-03-22 | 2012-03-20 | 2.400 | 227,016 | -12,500 | 0.19% | 544,801 |
| 2012-03-21 | 2012-03-19 | 2.600 | 239,516 | +13,500 | 0.20% | 622,699 |
| 2012-03-19 | 2012-03-15 | 3.360 | 226,016 | -1,750 | 0.19% | 759,362 |
| 2012-03-16 | 2012-03-14 | 3.400 | 227,766 | -7,250 | 0.20% | 774,351 |
| 2012-03-15 | 2012-03-13 | 3.520 | 235,016 | +6,250 | 0.21% | 827,199 |
| 2012-03-14 | 2012-03-12 | 3.480 | 228,766 | -12,001 | 0.20% | 796,051 |
| 2012-03-12 | 2012-03-08 | 3.360 | 240,767 | +4,751 | 0.23% | 808,922 |
| 2012-03-09 | 2012-03-07 | 3.200 | 236,016 | -2,250 | 0.22% | 755,199 |
| 2012-03-07 | 2012-03-05 | 3.240 | 238,266 | +4,250 | 0.22% | 771,929 |
| 2012-03-06 | 2012-03-02 | 3.280 | 234,016 | -9,251 | 0.22% | 767,520 |
| 2012-03-05 | 2012-03-01 | 3.200 | 243,267 | +12,001 | 0.23% | 778,401 |
| 2012-03-02 | 2012-02-29 | 3.400 | 231,266 | +6,001 | 0.22% | 786,250 |
| 2012-03-01 | 2012-02-28 | 3.520 | 225,265 | -250 | 0.21% | 792,878 |
| 2012-02-23 | 2012-02-21 | 3.440 | 225,515 | -2,001 | 0.21% | 775,718 |
| 2012-02-22 | 2012-02-20 | 3.440 | 227,516 | +2,501 | 0.21% | 782,601 |
| 2011-10-10 | 2011-10-06 | 1.528 | 225,015 | -3,251 | 0.23% | 343,799 |
| 2011-10-07 | 2011-10-04 | 1.656 | 228,266 | -5,250 | 0.23% | 377,983 |
| 2011-09-27 | 2011-09-23 | 2.200 | 233,516 | -750 | 0.24% | 513,700 |
| 2011-09-05 | 2011-09-01 | 2.760 | 234,266 | -2,000 | 0.24% | 646,530 |
| 2011-08-30 | 2011-08-26 | 2.720 | 236,266 | +125,008 | 0.24% | 642,599 |
| 2011-08-08 | 2011-08-04 | 3.520 | 111,258 | -500 | 0.11% | 391,601 |
| 2011-08-05 | 2011-08-03 | 3.680 | 111,758 | -500 | 0.11% | 411,241 |
| 2011-07-29 | 2011-07-27 | 3.800 | 112,258 | -250 | 0.12% | 426,551 |
| 2011-07-22 | 2011-07-20 | 3.840 | 112,508 | -250 | 0.12% | 432,001 |
| 2011-07-18 | 2011-07-14 | 3.960 | 112,758 | -1,000 | 0.12% | 446,491 |
| 2011-07-06 | 2011-07-04 | 4.080 | 113,758 | +250 | 0.12% | 464,101 |
| 2011-06-30 | 2011-06-28 | 3.960 | 113,508 | -250 | 0.12% | 449,461 |
| 2011-06-29 | 2011-06-27 | 3.960 | 113,758 | -1,250 | 0.12% | 450,451 |
| 2011-06-28 | 2011-06-24 | 4.000 | 115,008 | +6,001 | 0.12% | 460,000 |
| 2011-06-24 | 2011-06-22 | 3.760 | 109,007 | +2,250 | 0.12% | 409,838 |
| 2011-06-23 | 2011-06-21 | 3.840 | 106,757 | +1,000 | 0.11% | 409,919 |
| 2011-06-22 | 2011-06-20 | 3.760 | 105,757 | +2,250 | 0.11% | 397,619 |
| 2011-06-21 | 2011-06-17 | 3.920 | 103,507 | -3,750 | 0.11% | 405,720 |
| 2011-06-20 | 2011-06-16 | 4.000 | 107,257 | +1,000 | 0.11% | 428,999 |
| 2011-06-16 | 2011-06-14 | 4.320 | 106,257 | +750 | 0.11% | 458,999 |
| 2011-05-20 | 2011-05-18 | 4.880 | 105,507 | +75,005 | 0.11% | 514,839 |
| 2011-05-04 | 2011-04-29 | 5.280 | 30,502 | +1,250 | 0.03% | 161,039 |
| 2011-05-03 | 2011-04-28 | 5.360 | 29,252 | +500 | 0.03% | 156,780 |
| 2011-04-28 | 2011-04-26 | 5.440 | 28,752 | +500 | 0.03% | 156,400 |
| 2011-04-27 | 2011-04-21 | 5.440 | 28,252 | -1,500 | 0.03% | 153,680 |
| 2011-04-19 | 2011-04-15 | 5.360 | 29,752 | -2,000 | 0.03% | 159,460 |
| 2011-04-12 | 2011-04-08 | 5.440 | 31,752 | -1,250 | 0.04% | 172,719 |
| 2011-04-11 | 2011-04-07 | 5.360 | 33,002 | -1,000 | 0.04% | 176,879 |
| 2011-04-07 | 2011-04-04 | 5.200 | 34,002 | -750 | 0.04% | 176,798 |
| 2011-04-06 | 2011-04-01 | 5.200 | 34,752 | -500 | 0.04% | 180,698 |
| 2011-04-04 | 2011-03-31 | 5.120 | 35,252 | +4,500 | 0.04% | 180,478 |
| 2011-03-25 | 2011-03-23 | 5.440 | 30,752 | +2,500 | 0.04% | 167,279 |
| 2011-03-24 | 2011-03-22 | 5.520 | 28,252 | -7,500 | 0.03% | 155,940 |
| 2011-03-23 | 2011-03-21 | 5.440 | 35,752 | +2,750 | 0.04% | 194,478 |
| 2011-03-21 | 2011-03-17 | 5.200 | 33,002 | +2,500 | 0.04% | 171,599 |
| 2011-03-17 | 2011-03-15 | 5.440 | 30,502 | +250 | 0.04% | 165,919 |
| 2011-03-16 | 2011-03-14 | 5.760 | 30,252 | -250 | 0.04% | 174,240 |
| 2011-03-08 | 2011-03-04 | 6.320 | 30,502 | -750 | 0.04% | 192,759 |
| 2011-03-07 | 2011-03-03 | 6.400 | 31,252 | +1,750 | 0.04% | 199,999 |
| 2011-03-04 | 2011-03-02 | 6.240 | 29,502 | -1,250 | 0.03% | 184,080 |
| 2011-03-02 | 2011-02-28 | 6.320 | 30,752 | -1,000 | 0.04% | 194,339 |
| 2011-03-01 | 2011-02-25 | 6.240 | 31,752 | -500 | 0.04% | 198,119 |
| 2011-02-28 | 2011-02-24 | 6.160 | 32,252 | +2,250 | 0.04% | 198,659 |
| 2011-02-25 | 2011-02-23 | 6.400 | 30,002 | +1,250 | 0.04% | 192,000 |
| 2011-02-22 | 2011-02-18 | 6.640 | 28,752 | -1,500 | 0.03% | 190,900 |
| 2011-02-21 | 2011-02-17 | 6.480 | 30,252 | +1,500 | 0.04% | 196,019 |
| 2011-02-18 | 2011-02-16 | 6.160 | 28,752 | -1,000 | 0.03% | 177,100 |
| 2011-02-16 | 2011-02-14 | 6.400 | 29,752 | -500 | 0.03% | 190,400 |
| 2011-02-14 | 2011-02-10 | 6.000 | 30,252 | -3,000 | 0.04% | 181,500 |
| 2011-02-11 | 2011-02-09 | 6.000 | 33,252 | +750 | 0.04% | 199,498 |
| 2011-02-09 | 2011-02-07 | 6.240 | 32,502 | +2,500 | 0.04% | 202,799 |
| 2011-02-07 | 2011-01-31 | 6.160 | 30,002 | +250 | 0.04% | 184,800 |
| 2011-01-31 | 2011-01-27 | 6.320 | 29,752 | +3,000 | 0.03% | 188,020 |
| 2011-01-28 | 2011-01-26 | 6.240 | 26,752 | -2,250 | 0.03% | 166,921 |
| 2011-01-26 | 2011-01-24 | 6.240 | 29,002 | +250 | 0.03% | 180,960 |
| 2011-01-25 | 2011-01-21 | 6.400 | 28,752 | +1,500 | 0.03% | 184,000 |
| 2011-01-21 | 2011-01-19 | 6.800 | 27,252 | +1,500 | 0.03% | 185,301 |
| 2011-01-20 | 2011-01-18 | 6.880 | 25,752 | -1,750 | 0.03% | 177,162 |
| 2011-01-19 | 2011-01-17 | 6.960 | 27,502 | -1,250 | 0.03% | 191,401 |
| 2011-01-17 | 2011-01-13 | 6.560 | 28,752 | -250 | 0.03% | 188,600 |
| 2011-01-13 | 2011-01-11 | 6.960 | 29,002 | +1,000 | 0.03% | 201,840 |
| 2011-01-12 | 2011-01-10 | 7.439 | 28,002 | -3,750 | 0.03% | 208,321 |
| 2011-01-11 | 2011-01-07 | 7.599 | 31,752 | -1,250 | 0.04% | 241,299 |
| 2011-01-10 | 2011-01-06 | 6.960 | 33,002 | -750 | 0.04% | 229,678 |
| 2011-01-04 | 2010-12-31 | 6.320 | 33,752 | +5,500 | 0.04% | 213,298 |
| 2010-12-22 | 2010-12-20 | 6.240 | 28,252 | +250 | 0.03% | 176,280 |
| 2010-12-13 | 2010-12-09 | 6.320 | 28,002 | -1,500 | 0.03% | 176,960 |
| 2010-12-06 | 2010-12-02 | 6.640 | 29,502 | +1,250 | 0.04% | 195,880 |
| 2010-11-29 | 2010-11-25 | 6.320 | 28,252 | -115,008 | 0.04% | 178,540 |
| 2010-11-19 | 2010-11-17 | 6.080 | 143,260 | -750 | 0.18% | 870,961 |
| 2010-11-15 | 2010-11-11 | 6.320 | 144,010 | -193,763 | 0.18% | 910,081 |
| 2010-11-11 | 2010-11-09 | 6.480 | 337,773 | +3,250 | 0.42% | 2,188,619 |
| 2010-11-08 | 2010-11-04 | 6.560 | 334,523 | -3,000 | 0.42% | 2,194,320 |
| 2010-08-16 | 2010-08-12 | 6.560 | 337,523 | +25,002 | 0.42% | 2,213,999 |
| 2010-08-06 | 2010-08-04 | 6.720 | 312,521 | -2,001 | 0.39% | 2,099,997 |
| 2010-06-24 | 2010-06-22 | 6.560 | 314,522 | +61,255 | 0.39% | 2,063,123 |
| 2010-06-21 | 2010-06-17 | 6.000 | 253,267 | +3,750 | 0.32% | 1,519,498 |
| 2010-06-15 | 2010-06-11 | 5.520 | 249,517 | +5,000 | 0.31% | 1,377,239 |
| 2010-05-27 | 2010-05-25 | 4.800 | 244,517 | +500 | 0.30% | 1,173,601 |
| 2010-05-17 | 2010-05-13 | 5.840 | 244,017 | +500 | 0.30% | 1,424,961 |
| 2010-05-11 | 2010-05-07 | 5.680 | 243,517 | +500 | 0.30% | 1,383,082 |
| 2010-05-04 | 2010-04-30 | 6.640 | 243,017 | +1,500 | 0.30% | 1,613,522 |
| 2010-04-30 | 2010-04-28 | 6.960 | 241,517 | -750 | 0.30% | 1,680,843 |
| 2010-04-29 | 2010-04-27 | 7.200 | 242,267 | -23,001 | 0.30% | 1,744,203 |
| 2010-04-28 | 2010-04-26 | 7.120 | 265,268 | -10,751 | 0.33% | 1,888,578 |
| 2010-04-26 | 2010-04-22 | 7.439 | 276,019 | -2,750 | 0.34% | 2,053,440 |
| 2010-04-20 | 2010-04-16 | 7.679 | 278,769 | +1,500 | 0.35% | 2,140,799 |
| 2010-04-19 | 2010-04-15 | 7.839 | 277,269 | -132,259 | 0.35% | 2,173,640 |
| 2010-03-30 | 2010-03-26 | 7.919 | 409,528 | +1,000 | 0.51% | 3,243,239 |
| 2010-03-25 | 2010-03-23 | 7.679 | 408,528 | -2,750 | 0.51% | 3,137,279 |
| 2010-03-23 | 2010-03-19 | 7.679 | 411,278 | -106,008 | 0.51% | 3,158,398 |
| 2010-03-19 | 2010-03-17 | 7.999 | 517,286 | +2,751 | 0.64% | 4,138,004 |
| 2010-03-18 | 2010-03-16 | 7.759 | 514,535 | +125,008 | 0.64% | 3,992,517 |
| 2010-03-17 | 2010-03-15 | 7.919 | 389,527 | +150,761 | 0.48% | 3,084,842 |
| 2010-03-15 | 2010-03-11 | 7.519 | 238,766 | +7,750 | 0.30% | 1,795,397 |
| 2010-03-12 | 2010-03-10 | 7.679 | 231,016 | +63,004 | 0.29% | 1,774,081 |
| 2010-03-11 | 2010-03-09 | 8.079 | 168,012 | +41,753 | 0.21% | 1,357,444 |
| 2010-03-10 | 2010-03-08 | 8.079 | 126,259 | +125,009 | 0.16% | 1,020,103 |
| 2010-03-09 | 2010-03-05 | 7.999 | 1,250 | -3,250 | 0.00% | 9,999 |
| 2010-03-04 | 2010-03-02 | 8.239 | 4,500 | +1,500 | 0.01% | 37,077 |
| 2010-03-02 | 2010-02-26 | 8.239 | 3,000 | -1,750 | 0.00% | 24,718 |
| 2010-03-01 | 2010-02-25 | 8.159 | 4,750 | +3,250 | 0.01% | 38,757 |
| 2010-02-25 | 2010-02-23 | 7.439 | 1,500 | +500 | 0.00% | 11,159 |
| 2010-02-12 | 2010-02-10 | 7.279 | 1,000 | -2,750 | 0.00% | 7,279 |
| 2010-02-10 | 2010-02-08 | 7.120 | 3,750 | +1,000 | 0.00% | 26,698 |
| 2010-02-09 | 2010-02-05 | 7.200 | 2,750 | -2,500 | 0.00% | 19,799 |
| 2010-02-05 | 2010-02-03 | 7.999 | 5,250 | -1,250 | 0.01% | 41,997 |
| 2010-02-04 | 2010-02-02 | 8.159 | 6,500 | -500 | 0.01% | 53,036 |
| 2010-02-03 | 2010-02-01 | 8.399 | 7,000 | +2,750 | 0.01% | 58,796 |
| 2010-02-02 | 2010-01-29 | 7.679 | 4,250 | -1,750 | 0.01% | 32,638 |
| 2010-02-01 | 2010-01-28 | 7.839 | 6,000 | +750 | 0.01% | 47,037 |
| 2010-01-29 | 2010-01-27 | 8.159 | 5,250 | +3,000 | 0.01% | 42,837 |
| 2010-01-28 | 2010-01-26 | 8.319 | 2,250 | -2,000 | 0.00% | 18,719 |
| 2010-01-25 | 2010-01-21 | 8.799 | 4,250 | +3,500 | 0.01% | 37,397 |
| 2010-01-12 | 2010-01-08 | 8.959 | 750 | -50,003 | 0.00% | 6,720 |
| 2010-01-08 | 2010-01-06 | 9.519 | 50,753 | -200,014 | 0.07% | 483,135 |
| 2010-01-07 | 2010-01-05 | 10.159 | 250,767 | -272,019 | 0.34% | 2,547,618 |
| 2009-07-29 | 2009-07-27 | 5.760 | 522,786 | -64,754 | 0.85% | 3,011,040 |
| 2009-06-19 | 2009-06-17 | 6.000 | 587,540 | -40,003 | 0.96% | 3,524,998 |
| 2008-06-19 | 2008-06-17 | 7.599 | 627,543 | +105,759 | 1.02% | 4,768,999 |
| 2008-06-18 | 2008-06-16 | 7.679 | 521,784 | -105,759 | 0.85% | 4,007,026 |
| 2008-06-02 | 2008-05-29 | 8.319 | 627,543 | +6,250 | 1.02% | 5,220,799 |
| 2008-05-21 | 2008-05-19 | 8.399 | 621,293 | +6,751 | 1.01% | 5,218,503 |
| 2008-05-14 | 2008-05-09 | 8.719 | 614,542 | +10,000 | 1.00% | 5,358,438 |
| 2008-05-08 | 2008-05-06 | 8.799 | 604,542 | +37,503 | 0.99% | 5,319,604 |
| 2008-05-07 | 2008-05-05 | 8.719 | 567,039 | +12,501 | 0.93% | 4,944,240 |
| 2008-05-06 | 2008-05-02 | 8.639 | 554,538 | +25,002 | 0.91% | 4,790,879 |
| 2008-05-05 | 2008-04-30 | 8.639 | 529,536 | +12,500 | 0.86% | 4,574,877 |
| 2008-05-02 | 2008-04-29 | 8.799 | 517,036 | +30,003 | 0.84% | 4,549,604 |
| 2008-04-28 | 2008-04-24 | 8.799 | 487,033 | +250 | 0.80% | 4,285,596 |
| 2008-04-14 | 2008-04-10 | 9.279 | 486,783 | +24,251 | 0.80% | 4,517,036 |
| 2008-03-19 | 2008-03-17 | 7.999 | 462,532 | -36,252 | 0.76% | 3,700,002 |
| 2008-03-18 | 2008-03-14 | 8.879 | 498,784 | -21,252 | 0.81% | 4,428,898 |
| 2008-03-14 | 2008-03-12 | 9.519 | 520,036 | +9,501 | 0.85% | 4,950,403 |
| 2008-03-10 | 2008-03-06 | 9.999 | 510,535 | +48,003 | 0.83% | 5,104,999 |
| 2008-02-18 | 2008-02-14 | 8.399 | 462,532 | +462,532 | 0.76% | 3,885,002 |
| 2007-06-26 | 2007-06-22 | 11.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy