History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 114,400 +0 0.00% 13,957
2025-10-13 2025-10-09 0.124 114,400 +0 0.00% 14,186
2025-10-10 2025-10-08 0.121 114,400 +0 0.00% 13,842
2025-10-09 2025-10-06 0.125 114,400 +0 0.00% 14,300
2025-10-08 2025-10-03 0.126 114,400 +0 0.00% 14,414
2025-10-06 2025-10-02 0.126 114,400 +0 0.00% 14,414
2025-10-03 2025-09-30 0.127 114,400 +0 0.00% 14,529
2025-10-02 2025-09-29 0.135 114,400 +0 0.00% 15,444
2025-09-30 2025-09-26 0.130 114,400 +0 0.00% 14,872
2025-09-29 2025-09-25 0.130 114,400 +0 0.00% 14,872
2025-09-26 2025-09-24 0.127 114,400 +0 0.00% 14,529
2025-09-25 2025-09-23 0.125 114,400 +0 0.00% 14,300
2025-09-24 2025-09-22 0.126 114,400 +0 0.00% 14,414
2025-09-23 2025-09-19 0.128 114,400 +0 0.00% 14,643
2025-09-22 2025-09-18 0.128 114,400 +0 0.00% 14,643
2025-09-19 2025-09-17 0.127 114,400 +0 0.00% 14,529
2025-09-18 2025-09-16 0.133 114,400 +0 0.00% 15,215
2025-09-17 2025-09-15 0.128 114,400 +0 0.00% 14,643
2025-09-16 2025-09-12 0.125 114,400 +0 0.00% 14,300
2025-09-15 2025-09-11 0.128 114,400 +0 0.00% 14,643
2025-09-12 2025-09-10 0.124 114,400 +0 0.00% 14,186
2025-09-11 2025-09-09 0.143 114,400 +0 0.00% 16,359
2025-09-10 2025-09-08 0.140 114,400 +0 0.00% 16,016
2025-09-09 2025-09-05 0.150 114,400 +0 0.00% 17,160
2025-09-08 2025-09-04 0.153 114,400 +0 0.01% 17,503
2025-09-05 2025-09-03 0.154 114,400 +0 0.01% 17,618
2025-09-04 2025-09-02 0.158 114,400 +0 0.01% 18,075
2025-09-03 2025-09-01 0.144 114,400 +0 0.01% 16,474
2025-09-02 2025-08-29 0.155 114,400 +0 0.01% 17,732
2025-09-01 2025-08-28 0.153 114,400 +0 0.01% 17,503
2025-08-29 2025-08-27 0.142 114,400 +0 0.01% 16,245
2025-08-28 2025-08-26 0.147 114,400 +0 0.01% 16,817
2025-08-27 2025-08-25 0.149 114,400 +0 0.01% 17,046
2025-08-26 2025-08-22 0.148 114,400 +0 0.01% 16,931
2025-08-25 2025-08-21 0.146 114,400 +0 0.01% 16,702
2025-08-22 2025-08-20 0.142 114,400 +0 0.01% 16,245
2025-08-21 2025-08-19 0.130 114,400 +0 0.01% 14,872
2025-08-20 2025-08-18 0.141 114,400 +0 0.01% 16,130
2025-08-19 2025-08-15 0.131 114,400 +0 0.01% 14,986
2025-08-18 2025-08-14 0.134 114,400 +0 0.01% 15,330
2025-08-15 2025-08-13 0.136 114,400 +0 0.01% 15,558
2025-08-14 2025-08-12 0.132 114,400 +0 0.01% 15,101
2025-08-13 2025-08-11 0.133 114,400 +0 0.01% 15,215
2025-08-12 2025-08-08 0.136 114,400 +0 0.01% 15,558
2025-08-11 2025-08-07 0.134 114,400 +0 0.01% 15,330
2025-08-08 2025-08-06 0.134 114,400 +0 0.01% 15,330
2025-08-07 2025-08-05 0.144 114,400 +0 0.01% 16,474
2025-08-06 2025-08-04 0.166 114,400 +0 0.01% 19,017
2025-08-05 2025-08-01 0.178 114,400 -28,637 0.01% 20,375
2025-07-18 2025-07-16 0.162 143,037 +37,056 0.01% 23,160
2025-06-05 2025-06-03 0.129 105,981 +3,701 0.01% 13,632
2024-01-17 2024-01-15 0.163 102,280 -894 0.01% 16,702
2024-01-02 2023-12-28 0.231 103,174 +10,860 0.01% 23,861
2022-01-19 2022-01-17 0.281 92,314 -13,599 0.01% 25,965
2021-10-21 2021-10-19 0.308 105,913 -800 0.01% 32,570
2021-03-12 2021-03-10 0.350 106,713 +8,000 0.01% 37,352
2020-11-24 2020-11-20 0.450 98,713 -15,999 0.01% 44,424
2020-11-23 2020-11-19 0.388 114,712 +15,999 0.01% 44,454
2020-09-11 2020-09-09 0.375 98,713 -23,999 0.01% 37,020
2020-08-14 2020-08-12 0.325 122,712 -3,999 0.01% 39,884
2020-06-24 2020-06-22 0.313 126,711 +7,999 0.01% 39,600
2020-06-01 2020-05-28 0.291 118,712 +11,999 0.01% 34,577
2020-04-28 2020-04-24 0.356 106,713 +8,000 0.01% 38,019
2020-03-13 2020-03-11 0.481 98,713 -39,997 0.01% 47,509
2020-02-19 2020-02-17 0.525 138,710 +39,197 0.02% 72,828
2019-12-30 2019-12-24 0.606 99,513 -31,998 0.01% 60,334
2019-12-20 2019-12-18 0.613 131,511 +31,998 0.01% 80,556
2019-12-04 2019-12-02 0.575 99,513 -79,995 0.01% 57,224
2019-12-03 2019-11-29 0.563 179,508 -19,998 0.02% 100,980
2019-11-26 2019-11-22 0.650 199,506 -39,998 0.02% 129,688
2019-11-25 2019-11-21 0.650 239,504 -15,998 0.03% 155,688
2019-11-14 2019-11-12 0.663 255,502 -19,999 0.03% 169,282
2019-11-12 2019-11-08 0.663 275,501 -23,998 0.03% 182,532
2019-11-11 2019-11-07 0.663 299,499 -59,996 0.03% 198,432
2019-11-08 2019-11-06 0.675 359,495 +19,998 0.04% 242,676
2019-11-07 2019-11-05 0.675 339,497 +83,995 0.04% 229,176
2019-11-05 2019-11-01 0.663 255,502 -23,999 0.03% 169,282
2019-10-31 2019-10-29 0.663 279,501 -63,995 0.03% 185,182
2019-10-30 2019-10-28 0.663 343,496 +67,995 0.04% 227,582
2019-10-29 2019-10-25 0.688 275,501 +15,999 0.03% 189,420
2019-10-28 2019-10-24 0.675 259,502 -23,999 0.03% 175,176
2019-10-25 2019-10-23 0.663 283,501 +155,990 0.03% 187,832
2019-10-22 2019-10-18 0.650 127,511 +19,998 0.01% 82,888
2019-10-15 2019-10-11 0.675 107,513 -3,999 0.01% 72,576
2019-10-10 2019-10-08 0.625 111,512 -39,998 0.01% 69,700
2019-10-09 2019-10-04 0.613 151,510 -39,997 0.02% 92,806
2019-10-08 2019-10-03 0.613 191,507 -7,999 0.02% 117,306
2019-09-30 2019-09-26 0.619 199,506 +7,999 0.02% 123,453
2019-09-26 2019-09-24 0.619 191,507 -79,994 0.02% 118,503
2019-09-25 2019-09-23 0.600 271,501 +39,997 0.03% 162,912
2019-09-19 2019-09-17 0.663 231,504 -8,000 0.03% 153,382
2019-09-17 2019-09-13 0.594 239,504 -23,998 0.03% 142,215
2019-09-16 2019-09-12 0.581 263,502 +151,990 0.03% 153,171
2019-09-13 2019-09-11 0.575 111,512 -8,000 0.01% 64,124
2019-09-12 2019-09-10 0.544 119,512 -15,999 0.01% 64,989
2019-09-09 2019-09-05 0.481 135,511 -35,997 0.01% 65,219
2019-09-06 2019-09-04 0.475 171,508 -27,998 0.02% 81,472
2019-09-03 2019-08-30 0.488 199,506 +35,997 0.02% 97,266
2019-08-30 2019-08-28 0.506 163,509 +19,999 0.02% 82,782
2019-08-29 2019-08-27 0.481 143,510 -51,997 0.02% 69,069
2019-08-26 2019-08-22 0.488 195,507 +8,000 0.02% 95,316
2019-08-23 2019-08-21 0.481 187,507 -115,992 0.02% 90,244
2019-08-21 2019-08-19 0.494 303,499 +7,999 0.03% 149,863
2019-08-20 2019-08-16 0.513 295,500 +14,399 0.03% 151,454
2019-08-19 2019-08-15 0.569 281,101 +95,194 0.03% 159,887
2019-08-16 2019-08-14 0.469 185,907 +4,000 0.02% 87,150
2019-08-15 2019-08-13 0.413 181,907 -39,998 0.02% 75,042
2019-08-14 2019-08-12 0.413 221,905 -163,988 0.02% 91,542
2019-08-08 2019-08-06 0.363 385,893 -12,000 0.04% 139,896
2019-08-07 2019-08-05 0.419 397,893 -55,996 0.04% 166,629
2019-08-06 2019-08-02 0.494 453,889 +47,997 0.05% 224,123
2019-08-05 2019-08-01 0.544 405,892 -49,597 0.04% 220,719
2019-08-02 2019-07-31 0.563 455,489 -55,996 0.05% 256,230
2019-08-01 2019-07-30 0.569 511,485 +63,996 0.06% 290,927
2019-07-31 2019-07-29 0.550 447,489 +51,996 0.05% 246,136
2019-07-30 2019-07-26 0.613 395,493 +211,986 0.06% 242,256
2019-07-26 2019-07-24 1.960 183,507 +165,156 0.03% 359,649
2019-07-25 2019-07-23 1.960 18,351 +5,925 0.00% 35,965
2019-07-24 2019-07-22 1.960 12,426 -111,833 0.01% 24,353
2014-08-22 2014-08-20 1.976 124,259 +12,501 0.10% 245,519
2014-07-23 2014-07-21 1.504 111,758 -12,501 0.09% 168,072
2014-07-22 2014-07-18 1.496 124,259 +12,501 0.10% 185,879
2014-06-18 2014-06-16 1.736 111,758 +1,250 0.09% 193,999
2014-06-17 2014-06-13 1.808 110,508 -1,250 0.09% 199,785
2014-05-30 2014-05-28 1.296 111,758 -9,000 0.09% 144,828
2014-05-29 2014-05-27 1.280 120,758 -100,007 0.10% 154,560
2014-05-28 2014-05-26 1.264 220,765 +109,007 0.18% 279,028
2014-05-22 2014-05-20 1.536 111,758 -12,501 0.09% 171,648
2014-04-17 2014-04-15 1.840 124,259 +12,501 0.10% 228,621
2014-04-07 2014-04-03 2.080 111,758 -1,250 0.09% 232,441
2014-03-31 2014-03-27 1.952 113,008 -63,004 0.09% 220,576
2014-03-25 2014-03-21 2.200 176,012 -6,251 0.14% 387,200
2014-03-21 2014-03-19 2.320 182,263 -1,250 0.15% 422,821
2014-03-11 2014-03-07 2.480 183,513 +1,250 0.15% 455,081
2014-03-04 2014-02-28 2.360 182,263 -12,500 0.15% 430,111
2014-03-03 2014-02-27 2.360 194,763 +12,500 0.16% 459,609
2014-02-28 2014-02-26 2.400 182,263 +1,251 0.15% 437,401
2014-02-21 2014-02-19 2.400 181,012 +4,250 0.14% 434,399
2014-02-13 2014-02-11 2.520 176,762 +4,500 0.14% 445,410
2014-02-05 2014-01-30 2.880 172,262 -3,500 0.14% 496,080
2014-02-04 2014-01-28 2.840 175,762 -23,752 0.14% 499,130
2014-01-28 2014-01-24 2.840 199,514 -1,250 0.16% 566,581
2014-01-27 2014-01-23 2.920 200,764 -62,504 0.16% 586,191
2014-01-23 2014-01-21 2.960 263,268 -6,251 0.21% 779,220
2014-01-22 2014-01-20 3.000 269,519 +6,251 0.22% 808,501
2014-01-21 2014-01-17 2.960 263,268 +3,500 0.21% 779,220
2014-01-17 2014-01-15 2.960 259,768 -25,002 0.21% 768,860
2014-01-10 2014-01-08 3.240 284,770 +18,752 0.23% 922,591
2014-01-02 2013-12-27 3.200 266,018 +12,501 0.21% 851,199
2013-12-30 2013-12-24 3.280 253,517 -10,001 0.20% 831,479
2013-12-23 2013-12-19 3.080 263,518 -6,251 0.21% 811,580
2013-12-20 2013-12-18 3.360 269,769 +10,001 0.22% 906,362
2013-12-19 2013-12-17 3.240 259,768 +50,004 0.21% 841,590
2013-12-18 2013-12-16 3.200 209,764 +5,000 0.17% 671,199
2013-11-29 2013-11-27 2.840 204,764 -6,250 0.16% 581,490
2013-11-27 2013-11-25 2.880 211,014 -7,501 0.17% 607,679
2013-11-13 2013-11-11 2.840 218,515 +6,250 0.18% 620,540
2013-11-12 2013-11-08 2.960 212,265 -1,250 0.17% 628,261
2013-11-07 2013-11-05 2.960 213,515 +5,501 0.17% 631,961
2013-10-31 2013-10-29 2.640 208,014 -25,252 0.17% 549,119
2013-10-24 2013-10-22 2.760 233,266 +37,753 0.19% 643,770
2013-10-22 2013-10-18 2.840 195,513 -12,501 0.16% 555,219
2013-10-21 2013-10-17 3.120 208,014 -11,501 0.17% 648,959
2013-06-28 2013-06-26 2.240 219,515 -12,501 0.18% 491,680
2013-06-21 2013-06-19 2.440 232,016 +12,501 0.19% 566,080
2013-06-14 2013-06-11 2.400 219,515 -5,000 0.18% 526,800
2013-06-13 2013-06-10 2.440 224,515 +12,500 0.18% 547,779
2013-05-24 2013-05-22 2.640 212,015 -12,500 0.17% 559,681
2013-05-22 2013-05-20 2.800 224,515 +12,500 0.18% 628,599
2013-05-20 2013-05-15 2.840 212,015 +11,501 0.17% 602,081
2013-05-15 2013-05-13 2.840 200,514 +62,505 0.16% 569,421
2013-05-07 2013-05-03 2.440 138,009 -12,501 0.11% 336,719
2013-03-22 2013-03-20 2.680 150,510 -12,501 0.12% 403,339
2013-03-19 2013-03-15 2.760 163,011 +1,250 0.13% 449,879
2013-03-14 2013-03-12 2.880 161,761 -12,501 0.13% 465,840
2013-03-13 2013-03-11 3.120 174,262 +2,500 0.14% 543,660
2013-03-12 2013-03-08 3.200 171,762 -6,250 0.14% 549,601
2013-03-11 2013-03-07 3.200 178,012 +16,251 0.14% 569,599
2013-03-08 2013-03-06 3.200 161,761 -6,251 0.13% 517,600
2013-03-07 2013-03-05 3.000 168,012 -112,507 0.14% 504,001
2013-02-20 2013-02-18 2.640 280,519 -12,501 0.23% 740,519
2013-02-15 2013-02-08 2.560 293,020 -12,501 0.24% 750,080
2013-01-29 2013-01-25 2.600 305,521 -12,501 0.25% 794,300
2013-01-28 2013-01-24 2.760 318,022 -12,501 0.26% 877,680
2013-01-18 2013-01-16 2.680 330,523 -25,001 0.27% 885,741
2013-01-17 2013-01-15 2.560 355,524 -112,508 0.29% 910,079
2013-01-14 2013-01-10 2.880 468,032 +125,008 0.38% 1,347,840
2013-01-11 2013-01-09 2.800 343,024 +128,759 0.28% 960,401
2013-01-10 2013-01-08 2.880 214,265 -125,008 0.17% 617,041
2013-01-09 2013-01-07 2.880 339,273 +120,008 0.27% 977,039
2013-01-08 2013-01-04 2.480 219,265 -15,001 0.18% 543,740
2013-01-04 2013-01-02 2.320 234,266 -25,002 0.19% 543,460
2013-01-02 2012-12-27 2.280 259,268 +12,501 0.21% 591,090
2012-12-17 2012-12-13 2.160 246,767 -325 0.20% 532,980
2012-12-14 2012-12-12 2.280 247,092 -18,426 0.20% 563,331
2012-12-13 2012-12-11 2.120 265,518 +18,751 0.22% 562,859
2012-11-19 2012-11-15 2.000 246,767 -12,501 0.20% 493,500
2012-11-16 2012-11-14 2.080 259,268 -7,500 0.21% 539,240
2012-11-13 2012-11-09 2.040 266,768 +12,501 0.22% 544,169
2012-10-29 2012-10-25 1.808 254,267 -6,251 0.21% 459,683
2012-10-24 2012-10-19 1.792 260,518 +12,501 0.21% 466,816
2012-10-04 2012-09-28 1.792 248,017 -22,002 0.21% 444,416
2012-09-18 2012-09-14 1.672 270,019 -8,000 0.23% 451,441
2012-09-14 2012-09-12 1.656 278,019 -32,502 0.23% 460,368
2012-07-17 2012-07-13 1.784 310,521 +25,001 0.26% 553,931
2012-07-12 2012-07-10 1.792 285,520 -7,500 0.24% 511,617
2012-06-06 2012-06-04 1.776 293,020 -6,251 0.25% 520,368
2012-05-22 2012-05-18 1.784 299,271 -55,253 0.25% 533,863
2012-05-16 2012-05-14 1.792 354,524 -2,251 0.30% 635,263
2012-04-24 2012-04-20 1.816 356,775 -18,751 0.30% 647,859
2012-04-20 2012-04-18 1.816 375,526 +2,250 0.32% 681,908
2012-03-23 2012-03-21 2.240 373,276 -12,501 0.32% 836,081
2012-03-22 2012-03-20 2.400 385,777 -2,500 0.33% 925,801
2012-03-21 2012-03-19 2.600 388,277 +46,253 0.33% 1,009,451
2012-03-20 2012-03-16 3.360 342,024 +12,501 0.29% 1,149,122
2012-03-16 2012-03-14 3.400 329,523 +38,753 0.29% 1,120,301
2012-03-14 2012-03-12 3.480 290,770 +25,002 0.26% 1,011,810
2012-03-13 2012-03-09 3.600 265,768 -17,501 0.24% 956,699
2012-03-12 2012-03-08 3.360 283,269 +13,750 0.27% 951,718
2012-03-07 2012-03-05 3.240 269,519 +3,751 0.25% 873,182
2012-03-02 2012-02-29 3.400 265,768 -21,252 0.25% 903,549
2012-03-01 2012-02-28 3.520 287,020 +15,001 0.27% 1,010,241
2012-02-29 2012-02-27 3.480 272,019 -12,501 0.26% 946,561
2012-02-22 2012-02-20 3.440 284,520 +12,501 0.27% 978,682
2012-02-20 2012-02-16 3.440 272,019 +12,501 0.26% 935,681
2012-02-17 2012-02-15 3.480 259,518 -6,250 0.24% 903,061
2012-02-16 2012-02-14 3.200 265,768 -12,501 0.25% 850,399
2012-02-13 2012-02-09 3.200 278,269 +18,751 0.26% 890,400
2012-02-08 2012-02-06 3.200 259,518 +6,251 0.24% 830,401
2012-02-06 2012-02-02 3.360 253,267 +6,250 0.24% 850,919
2012-02-03 2012-02-01 3.240 247,017 +12,501 0.23% 800,280
2012-02-01 2012-01-30 3.320 234,516 -12,501 0.22% 778,540
2012-01-12 2012-01-10 2.840 247,017 +6,250 0.24% 701,480
2011-12-01 2011-11-29 2.400 240,767 +12,501 0.24% 577,801
2011-11-18 2011-11-16 2.960 228,266 -18,751 0.23% 675,621
2011-11-17 2011-11-15 3.120 247,017 +18,751 0.24% 770,640
2011-11-16 2011-11-14 3.160 228,266 -12,501 0.23% 721,271
2011-11-15 2011-11-11 3.040 240,767 -1,000 0.24% 731,881
2011-11-11 2011-11-09 2.440 241,767 +12,501 0.24% 589,871
2011-11-10 2011-11-08 2.080 229,266 -6,250 0.23% 476,841
2011-11-01 2011-10-28 2.000 235,516 -2,500 0.23% 471,000
2011-10-11 2011-10-07 1.672 238,016 -7,501 0.24% 397,935
2011-10-10 2011-10-06 1.528 245,517 -2,500 0.25% 375,124
2011-10-06 2011-10-03 1.744 248,017 -13,251 0.25% 432,512
2011-10-04 2011-09-30 2.200 261,268 +6,000 0.27% 574,750
2011-09-28 2011-09-26 2.200 255,268 +1,251 0.26% 561,551
2011-09-27 2011-09-23 2.200 254,017 -14,001 0.26% 558,799
2011-09-26 2011-09-22 2.200 268,018 -9,751 0.27% 589,599
2011-09-23 2011-09-21 2.400 277,769 +2,500 0.28% 666,600
2011-09-19 2011-09-15 2.480 275,269 +250 0.28% 682,620
2011-09-16 2011-09-14 2.520 275,019 -5,250 0.28% 693,000
2011-09-15 2011-09-12 2.600 280,269 -5,001 0.29% 728,649
2011-09-01 2011-08-30 2.600 285,270 +31,253 0.29% 741,651
2011-08-29 2011-08-25 2.720 254,017 +4,750 0.26% 690,879
2011-08-25 2011-08-23 2.800 249,267 +5,250 0.26% 697,900
2011-08-23 2011-08-19 2.760 244,017 +6,251 0.25% 673,441
2011-08-22 2011-08-18 2.880 237,766 -6,251 0.24% 684,719
2011-08-19 2011-08-17 3.000 244,017 -3,750 0.25% 732,001
2011-08-18 2011-08-16 3.000 247,767 +3,750 0.25% 743,250
2011-08-17 2011-08-15 2.960 244,017 +9,501 0.25% 722,241
2011-08-11 2011-08-09 2.840 234,516 +23,502 0.24% 665,980
2011-07-11 2011-07-07 4.080 211,014 -501 0.22% 860,878
2011-07-07 2011-07-05 4.000 211,515 -12,000 0.22% 846,002
2011-06-24 2011-06-22 3.760 223,515 +1,500 0.24% 840,359
2011-06-15 2011-06-13 4.160 222,015 -2,500 0.23% 923,519
2011-06-13 2011-06-09 4.320 224,515 -17,502 0.24% 969,838
2011-06-03 2011-06-01 4.800 242,017 -7,500 0.26% 1,161,602
2011-06-02 2011-05-31 4.720 249,517 -7,501 0.26% 1,177,639
2011-05-23 2011-05-19 4.880 257,018 +32,003 0.28% 1,254,162
2011-05-20 2011-05-18 4.880 225,015 +30,002 0.24% 1,097,998
2011-04-08 2011-04-06 5.280 195,013 -13,501 0.22% 1,029,598
2011-04-06 2011-04-01 5.200 208,514 -51,254 0.23% 1,084,198
2011-03-29 2011-03-25 5.520 259,768 +10,251 0.30% 1,433,821
2011-03-23 2011-03-21 5.440 249,517 +7,500 0.29% 1,357,279
2011-03-22 2011-03-18 5.360 242,017 -13,501 0.28% 1,297,122
2011-03-21 2011-03-17 5.200 255,518 -1,250 0.30% 1,328,602
2011-03-18 2011-03-16 5.440 256,768 +32,003 0.30% 1,396,722
2011-03-17 2011-03-15 5.440 224,765 +10,000 0.26% 1,222,638
2011-03-15 2011-03-11 5.840 214,765 +2,500 0.25% 1,254,141
2011-03-14 2011-03-10 6.080 212,265 +6,751 0.25% 1,290,483
2011-03-11 2011-03-09 6.160 205,514 +6,750 0.24% 1,265,879
2011-03-08 2011-03-04 6.320 198,764 +6,251 0.23% 1,256,102
2011-03-07 2011-03-03 6.400 192,513 -7,001 0.22% 1,231,999
2011-03-03 2011-03-01 6.320 199,514 +9,001 0.23% 1,260,842
2011-03-01 2011-02-25 6.240 190,513 +250 0.22% 1,188,719
2011-02-28 2011-02-24 6.160 190,263 +6,750 0.22% 1,171,940
2011-02-23 2011-02-21 6.400 183,513 +9,251 0.22% 1,174,402
2011-02-21 2011-02-17 6.480 174,262 +10,001 0.20% 1,129,140
2011-02-18 2011-02-16 6.160 164,261 +4,000 0.19% 1,011,778
2011-02-16 2011-02-14 6.400 160,261 +4,000 0.19% 1,025,600
2011-02-11 2011-02-09 6.000 156,261 +5,251 0.18% 937,502
2011-01-26 2011-01-24 6.240 151,010 +2,500 0.18% 942,238
2011-01-12 2011-01-10 7.439 148,510 +12,501 0.18% 1,104,838
2011-01-04 2010-12-31 6.320 136,009 -1,250 0.16% 859,518
2010-12-07 2010-12-03 6.560 137,259 +5,000 0.16% 900,357
2010-12-01 2010-11-29 6.400 132,259 +7,500 0.16% 846,399
2010-11-25 2010-11-23 6.160 124,759 -2,500 0.16% 768,463
2010-11-24 2010-11-22 6.400 127,259 -2,500 0.16% 814,402
2010-11-22 2010-11-18 6.000 129,759 +2,500 0.16% 778,501
2010-11-08 2010-11-04 6.560 127,259 +25,002 0.16% 834,762
2010-11-03 2010-11-01 6.320 102,257 -2,500 0.13% 646,220
2010-10-28 2010-10-26 6.640 104,757 +2,500 0.13% 695,539
2010-10-19 2010-10-15 6.560 102,257 +2,500 0.13% 670,760
2010-10-18 2010-10-14 6.800 99,757 -3,750 0.12% 678,301
2010-10-15 2010-10-13 6.800 103,507 +3,750 0.13% 703,799
2010-07-30 2010-07-28 6.880 99,757 -4,750 0.12% 686,281
2010-06-24 2010-06-22 6.560 104,507 -2,500 0.13% 685,519
2010-05-31 2010-05-27 5.120 107,007 -3,751 0.13% 547,838
2010-05-13 2010-05-11 5.840 110,758 -7,500 0.14% 646,782
2010-05-11 2010-05-07 5.680 118,258 -2,500 0.15% 671,659
2010-05-10 2010-05-06 5.920 120,758 +3,750 0.15% 714,838
2010-04-28 2010-04-26 7.120 117,008 +2,500 0.15% 833,040
2010-04-19 2010-04-15 7.839 114,508 -1,250 0.14% 897,681
2010-04-16 2010-04-14 8.159 115,758 -2,500 0.14% 944,520
2010-04-14 2010-04-12 8.319 118,258 -8,001 0.15% 983,839
2010-04-13 2010-04-09 8.159 126,259 +7,251 0.16% 1,030,203
2010-03-18 2010-03-16 7.759 119,008 +8,750 0.15% 923,439
2010-03-17 2010-03-15 7.919 110,258 -5,000 0.14% 873,183
2010-03-15 2010-03-11 7.519 115,258 +3,750 0.14% 866,681
2010-03-10 2010-03-08 8.079 111,508 -7,500 0.14% 900,923
2010-03-08 2010-03-04 7.919 119,008 +13,751 0.15% 942,479
2010-03-05 2010-03-03 8.239 105,257 -5,001 0.13% 867,258
2010-03-04 2010-03-02 8.239 110,258 +2,501 0.14% 908,463
2010-03-03 2010-03-01 8.319 107,757 -2,501 0.13% 896,477
2010-03-02 2010-02-26 8.239 110,258 -9,250 0.14% 908,463
2010-03-01 2010-02-25 8.159 119,508 +11,251 0.15% 975,118
2010-02-17 2010-02-11 7.359 108,257 -1,251 0.13% 796,717
2010-02-09 2010-02-05 7.200 109,508 +2,251 0.14% 788,403
2010-02-04 2010-02-02 8.159 107,257 -2,501 0.13% 875,157
2010-02-03 2010-02-01 8.399 109,758 +1,251 0.14% 921,904
2010-02-01 2010-01-28 7.839 108,507 +2,500 0.14% 850,636
2010-01-28 2010-01-26 8.319 106,007 +500 0.13% 881,918
2010-01-27 2010-01-25 8.559 105,507 -1,250 0.14% 903,078
2010-01-26 2010-01-22 8.799 106,757 -18,752 0.14% 939,397
2010-01-25 2010-01-21 8.799 125,509 -2,500 0.17% 1,104,403
2010-01-22 2010-01-20 9.119 128,009 +1,250 0.17% 1,167,362
2010-01-21 2010-01-19 8.959 126,759 +17,501 0.17% 1,135,683
2010-01-20 2010-01-18 9.519 109,258 -7,500 0.15% 1,040,065
2010-01-19 2010-01-15 9.359 116,758 +13,751 0.16% 1,092,780
2010-01-18 2010-01-14 9.679 103,007 +7,000 0.14% 997,039
2010-01-15 2010-01-13 9.439 96,007 -8,750 0.13% 906,244
2010-01-14 2010-01-12 9.199 104,757 +10,000 0.14% 963,698
2010-01-13 2010-01-11 9.199 94,757 +10,001 0.13% 871,704
2010-01-12 2010-01-08 8.959 84,756 -8,750 0.11% 759,362
2010-01-11 2010-01-07 8.559 93,506 +12,500 0.13% 800,356
2010-01-08 2010-01-06 9.519 81,006 -12,500 0.11% 771,124
2010-01-07 2010-01-05 10.159 93,506 -2,501 0.13% 949,956
2010-01-06 2010-01-04 9.279 96,007 +7,501 0.13% 890,884
2009-12-03 2009-12-01 6.960 88,506 -3,750 0.12% 615,959
2009-11-24 2009-11-20 5.920 92,256 -3,751 0.12% 546,118
2009-07-29 2009-07-27 5.760 96,007 -2,500 0.16% 552,962
2009-05-19 2009-05-15 5.760 98,507 -2,500 0.16% 567,361
2009-05-18 2009-05-14 5.600 101,007 +2,500 0.16% 565,600
2009-05-11 2009-05-07 5.680 98,507 -2,500 0.16% 559,481
2009-05-08 2009-05-06 5.760 101,007 +8,751 0.16% 581,760
2009-04-06 2009-04-02 5.920 92,256 -5,001 0.15% 546,118
2009-02-18 2009-02-16 6.000 97,257 +3,751 0.16% 583,502
2008-12-17 2008-12-15 6.800 93,506 -3,751 0.15% 635,797
2008-12-12 2008-12-10 6.320 97,257 +3,751 0.16% 614,622
2008-11-05 2008-11-03 3.520 93,506 -1,251 0.15% 329,119
2008-10-30 2008-10-28 3.280 94,757 +1,251 0.15% 310,782
2008-09-22 2008-09-18 4.800 93,506 -1,251 0.15% 448,798
2008-09-11 2008-09-09 6.240 94,757 -12,500 0.15% 591,243
2008-09-10 2008-09-08 6.480 107,257 -1,250 0.18% 694,978
2008-08-29 2008-08-27 6.400 108,507 -4,401 0.18% 694,397
2008-08-28 2008-08-26 6.880 112,908 +4,401 0.18% 776,754
2008-08-26 2008-08-21 6.720 108,507 -6,251 0.18% 729,117
2008-08-20 2008-08-18 5.040 114,758 +6,251 0.19% 578,341
2008-08-15 2008-08-13 6.400 108,507 -7,751 0.18% 694,397
2008-08-08 2008-08-05 7.200 116,258 -1,250 0.19% 837,000
2008-07-08 2008-07-04 6.960 117,508 -8,751 0.19% 817,799
2008-07-04 2008-07-02 7.439 126,259 +6,251 0.21% 939,302
2008-06-26 2008-06-24 7.679 120,008 -6,751 0.20% 921,598
2008-06-25 2008-06-23 7.679 126,759 +6,751 0.21% 973,442
2008-06-19 2008-06-17 7.599 120,008 +88,006 0.20% 911,998
2008-06-18 2008-06-16 7.679 32,002 -88,006 0.05% 245,758
2008-05-21 2008-05-19 8.399 120,008 -25,002 0.20% 1,007,998
2008-05-20 2008-05-16 8.639 145,010 +25,002 0.24% 1,252,800
2008-05-06 2008-05-02 8.639 120,008 +1,250 0.20% 1,036,798
2008-04-28 2008-04-24 8.799 118,758 +1,250 0.19% 1,044,999
2008-04-03 2008-04-01 8.319 117,508 -2,250 0.19% 977,599
2008-03-31 2008-03-27 8.319 119,758 -6,251 0.20% 996,318
2008-03-27 2008-03-25 8.239 126,009 +6,251 0.21% 1,038,243
2008-03-26 2008-03-20 7.919 119,758 +2,250 0.20% 948,418
2008-03-18 2008-03-14 8.879 117,508 -4,750 0.19% 1,043,399
2008-03-12 2008-03-10 9.599 122,258 -6,251 0.20% 1,173,596
2008-03-07 2008-03-05 9.519 128,509 -1,250 0.21% 1,223,322
2008-03-06 2008-03-04 9.759 129,759 +6,251 0.21% 1,266,361
2008-03-04 2008-02-29 9.359 123,508 -1,251 0.20% 1,155,955
2008-02-28 2008-02-26 9.439 124,759 -3,750 0.20% 1,177,644
2008-02-22 2008-02-20 9.599 128,509 +1,250 0.21% 1,233,602
2008-02-21 2008-02-19 9.199 127,259 +3,751 0.21% 1,170,702
2008-02-12 2008-02-06 8.559 123,508 -2,501 0.20% 1,057,156
2008-02-11 2008-02-04 8.399 126,009 -3,750 0.21% 1,058,403
2008-01-31 2008-01-29 8.319 129,759 -6,250 0.21% 1,079,521
2008-01-28 2008-01-24 8.159 136,009 -3,751 0.22% 1,109,757
2008-01-25 2008-01-23 8.399 139,760 -3,750 0.23% 1,173,903
2008-01-24 2008-01-22 7.999 143,510 -5,000 0.23% 1,148,001
2008-01-22 2008-01-18 8.879 148,510 +1,250 0.24% 1,318,678
2008-01-17 2008-01-15 10.079 147,260 -3,750 0.24% 1,484,279
2008-01-15 2008-01-11 10.879 151,010 -3,751 0.25% 1,642,876
2008-01-14 2008-01-10 10.719 154,761 -12,250 0.25% 1,658,924
2008-01-11 2008-01-09 11.039 167,011 +17,251 0.27% 1,843,675
2008-01-09 2008-01-07 10.719 149,760 +2,500 0.24% 1,605,317
2007-12-21 2007-12-19 10.239 147,260 -3,750 0.24% 1,507,839
2007-12-20 2007-12-18 9.839 151,010 -91,007 0.25% 1,485,836
2007-12-18 2007-12-14 9.999 242,017 +158,761 0.40% 2,420,004
2007-12-10 2007-12-06 10.159 83,256 -2,000 0.14% 845,823
2007-12-04 2007-11-30 9.839 85,256 +1,250 0.14% 838,861
2007-12-03 2007-11-29 10.111 84,006 -4,750 0.14% 849,410
2007-11-30 2007-11-28 9.563 88,756 -1,826 0.14% 848,741
2007-11-29 2007-11-27 8.622 90,582 -22,199 0.14% 781,002
2007-11-27 2007-11-23 8.073 112,781 +9,441 0.18% 910,522
2007-11-13 2007-11-09 9.014 103,340 +15,310 0.17% 931,502
2007-11-09 2007-11-07 9.327 88,030 +4,338 0.14% 821,098
2007-11-08 2007-11-06 8.857 83,692 +1,275 0.13% 741,276
2007-11-07 2007-11-05 9.014 82,417 -13,523 0.13% 742,903
2007-11-02 2007-10-31 9.719 95,940 +2,551 0.15% 932,479
2007-10-29 2007-10-25 9.406 93,389 +17,351 0.15% 878,404
2007-10-26 2007-10-24 9.955 76,038 -510 0.12% 756,923
2007-10-24 2007-10-22 9.484 76,548 -1,276 0.12% 726,000
2007-10-22 2007-10-17 8.857 77,824 +1,276 0.12% 689,302
2007-10-17 2007-10-15 9.406 76,548 -1,276 0.12% 720,000
2007-10-16 2007-10-12 9.249 77,824 +1,276 0.12% 719,802
2007-10-15 2007-10-11 9.484 76,548 +2,552 0.12% 726,000
2007-09-04 2007-08-31 9.014 73,996 -2,552 0.12% 666,997
2007-08-31 2007-08-29 8.779 76,548 +2,552 0.12% 672,000
2007-08-24 2007-08-22 9.563 73,996 +1,786 0.12% 707,596
2007-08-23 2007-08-21 10.346 72,210 -2,552 0.12% 747,117
2007-08-21 2007-08-17 7.525 74,762 +1,276 0.12% 562,561
2007-08-16 2007-08-14 9.249 73,486 -116,353 0.12% 679,679
2007-08-09 2007-08-07 10.111 189,839 -12,758 0.30% 1,919,520
2007-08-08 2007-08-06 10.190 202,597 +1,531 0.32% 2,064,400
2007-08-06 2007-08-02 10.346 201,066 -4,083 0.32% 2,080,320
2007-08-03 2007-08-01 10.738 205,149 -3,827 0.33% 2,202,964
2007-08-01 2007-07-30 10.582 208,976 -1,786 0.33% 2,211,300
2007-07-31 2007-07-27 10.738 210,762 +7,655 0.34% 2,263,239
2007-07-20 2007-07-18 10.974 203,107 +12,758 0.33% 2,228,797
2007-07-18 2007-07-16 11.287 190,349 +6,379 0.30% 2,148,476
2007-07-13 2007-07-11 11.444 183,970 -25,516 0.29% 2,105,316
2007-07-12 2007-07-10 11.522 209,486 +2,551 0.34% 2,413,736
2007-07-11 2007-07-09 11.601 206,935 +14,034 0.33% 2,400,563
2007-07-10 2007-07-06 11.679 192,901 +25,516 0.31% 2,252,881
2007-07-09 2007-07-05 10.895 167,385 +4,848 0.27% 1,823,681
2007-07-04 2007-06-29 10.817 162,537 -25,516 0.26% 1,758,121
2007-07-03 2007-06-28 10.974 188,053 -510 0.30% 2,063,601
2007-06-26 2007-06-22 11.522 188,563 0.30% 2,172,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top