History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 22,799,200 | +0 | 0.67% | 2,781,502 |
| 2025-10-13 | 2025-10-09 | 0.124 | 22,799,200 | +0 | 0.67% | 2,827,101 |
| 2025-10-10 | 2025-10-08 | 0.121 | 22,799,200 | -515,000 | 0.67% | 2,758,703 |
| 2025-10-09 | 2025-10-06 | 0.125 | 23,314,200 | +160,000 | 0.68% | 2,914,275 |
| 2025-10-06 | 2025-10-02 | 0.126 | 23,154,200 | -250,000 | 0.68% | 2,917,429 |
| 2025-10-03 | 2025-09-30 | 0.127 | 23,404,200 | -400,000 | 0.68% | 2,972,333 |
| 2025-10-02 | 2025-09-29 | 0.135 | 23,804,200 | -30,000 | 0.70% | 3,213,567 |
| 2025-09-29 | 2025-09-25 | 0.130 | 23,834,200 | -340,000 | 0.70% | 3,098,446 |
| 2025-09-26 | 2025-09-24 | 0.127 | 24,174,200 | +15,000 | 0.71% | 3,070,123 |
| 2025-09-25 | 2025-09-23 | 0.125 | 24,159,200 | -240,000 | 0.71% | 3,019,900 |
| 2025-09-24 | 2025-09-22 | 0.126 | 24,399,200 | -300,000 | 0.71% | 3,074,299 |
| 2025-09-22 | 2025-09-18 | 0.128 | 24,699,200 | +15,000 | 0.72% | 3,161,498 |
| 2025-09-19 | 2025-09-17 | 0.127 | 24,684,200 | -59,400 | 0.72% | 3,134,893 |
| 2025-09-18 | 2025-09-16 | 0.133 | 24,743,600 | -110,000 | 0.72% | 3,290,899 |
| 2025-09-17 | 2025-09-15 | 0.128 | 24,853,600 | -485,000 | 0.73% | 3,181,261 |
| 2025-09-16 | 2025-09-12 | 0.125 | 25,338,600 | +235,000 | 0.74% | 3,167,325 |
| 2025-09-15 | 2025-09-11 | 0.128 | 25,103,600 | +2,365,000 | 0.73% | 3,213,261 |
| 2025-09-12 | 2025-09-10 | 0.124 | 22,738,600 | +1,880,000 | 0.67% | 2,819,586 |
| 2025-09-11 | 2025-09-09 | 0.143 | 20,858,600 | +155,000 | 0.61% | 2,982,780 |
| 2025-09-10 | 2025-09-08 | 0.140 | 20,703,600 | -390,000 | 0.61% | 2,898,504 |
| 2025-09-09 | 2025-09-05 | 0.150 | 21,093,600 | +6,340,000 | 0.62% | 3,164,040 |
| 2025-09-08 | 2025-09-04 | 0.153 | 14,753,600 | +100,000 | 0.65% | 2,257,301 |
| 2025-09-04 | 2025-09-02 | 0.158 | 14,653,600 | -1,800,000 | 0.64% | 2,315,269 |
| 2025-09-03 | 2025-09-01 | 0.144 | 16,453,600 | -90,000 | 0.72% | 2,369,318 |
| 2025-09-02 | 2025-08-29 | 0.155 | 16,543,600 | -125,000 | 0.73% | 2,564,258 |
| 2025-09-01 | 2025-08-28 | 0.153 | 16,668,600 | -300,000 | 0.73% | 2,550,296 |
| 2025-08-29 | 2025-08-27 | 0.142 | 16,968,600 | +570,000 | 0.74% | 2,409,541 |
| 2025-08-27 | 2025-08-25 | 0.149 | 16,398,600 | -1,120,000 | 0.72% | 2,443,391 |
| 2025-08-26 | 2025-08-22 | 0.148 | 17,518,600 | +75,000 | 0.77% | 2,592,753 |
| 2025-08-25 | 2025-08-21 | 0.146 | 17,443,600 | +1,120,000 | 0.77% | 2,546,766 |
| 2025-08-22 | 2025-08-20 | 0.142 | 16,323,600 | +140,000 | 0.72% | 2,317,951 |
| 2025-08-21 | 2025-08-19 | 0.130 | 16,183,600 | -295,000 | 0.71% | 2,103,868 |
| 2025-08-20 | 2025-08-18 | 0.141 | 16,478,600 | -55,000 | 0.72% | 2,323,483 |
| 2025-08-19 | 2025-08-15 | 0.131 | 16,533,600 | +140,000 | 0.73% | 2,165,902 |
| 2025-08-18 | 2025-08-14 | 0.134 | 16,393,600 | +100,000 | 0.72% | 2,196,742 |
| 2025-08-15 | 2025-08-13 | 0.136 | 16,293,600 | +5,000 | 0.72% | 2,215,930 |
| 2025-08-14 | 2025-08-12 | 0.132 | 16,288,600 | -360,000 | 0.71% | 2,150,095 |
| 2025-08-13 | 2025-08-11 | 0.133 | 16,648,600 | -140,000 | 0.73% | 2,214,264 |
| 2025-08-12 | 2025-08-08 | 0.136 | 16,788,600 | +135,000 | 0.74% | 2,283,250 |
| 2025-08-11 | 2025-08-07 | 0.134 | 16,653,600 | -508,000 | 0.73% | 2,231,582 |
| 2025-08-08 | 2025-08-06 | 0.134 | 17,161,600 | +60,000 | 0.75% | 2,299,654 |
| 2025-08-07 | 2025-08-05 | 0.144 | 17,101,600 | -160,000 | 0.75% | 2,462,630 |
| 2025-08-06 | 2025-08-04 | 0.166 | 17,261,600 | +1,265,000 | 0.76% | 2,869,459 |
| 2025-08-05 | 2025-08-01 | 0.178 | 15,996,600 | +1,742,347 | 0.70% | 2,849,114 |
| 2025-08-04 | 2025-07-31 | 0.190 | 14,254,253 | +2,700,476 | 0.68% | 2,708,042 |
| 2025-08-01 | 2025-07-30 | 0.155 | 11,553,777 | +60,217 | 0.55% | 1,795,910 |
| 2025-07-31 | 2025-07-29 | 0.154 | 11,493,560 | -9,264 | 0.54% | 1,774,144 |
| 2025-07-25 | 2025-07-23 | 0.165 | 11,502,824 | -46,321 | 0.54% | 1,899,740 |
| 2025-07-24 | 2025-07-22 | 0.162 | 11,549,145 | +37,057 | 0.55% | 1,869,990 |
| 2025-07-23 | 2025-07-21 | 0.160 | 11,512,088 | +4,632 | 0.55% | 1,839,137 |
| 2025-07-22 | 2025-07-18 | 0.154 | 11,507,456 | -46,321 | 0.55% | 1,776,289 |
| 2025-07-21 | 2025-07-17 | 0.142 | 11,553,777 | -69,480 | 0.55% | 1,646,251 |
| 2025-07-18 | 2025-07-16 | 0.162 | 11,623,257 | +213,073 | 0.55% | 1,881,990 |
| 2025-07-15 | 2025-07-11 | 0.133 | 11,410,184 | -185,281 | 0.54% | 1,514,942 |
| 2025-07-11 | 2025-07-09 | 0.131 | 11,595,465 | -115,801 | 0.55% | 1,514,509 |
| 2025-07-10 | 2025-07-08 | 0.131 | 11,711,266 | +1,853 | 0.55% | 1,529,634 |
| 2025-07-02 | 2025-06-27 | 0.124 | 11,709,413 | -4,632 | 0.55% | 1,453,554 |
| 2025-06-30 | 2025-06-26 | 0.126 | 11,714,045 | +384,459 | 0.55% | 1,479,418 |
| 2025-06-27 | 2025-06-25 | 0.142 | 11,329,586 | +92,641 | 0.54% | 1,614,307 |
| 2025-06-24 | 2025-06-20 | 0.116 | 11,236,945 | -120,433 | 0.53% | 1,297,867 |
| 2025-06-19 | 2025-06-17 | 0.116 | 11,357,378 | +27,792 | 0.54% | 1,311,777 |
| 2025-06-18 | 2025-06-16 | 0.116 | 11,329,586 | -92,641 | 0.54% | 1,308,567 |
| 2025-06-17 | 2025-06-13 | 0.117 | 11,422,227 | -180,649 | 0.54% | 1,331,597 |
| 2025-06-16 | 2025-06-12 | 0.118 | 11,602,876 | -106,537 | 0.55% | 1,365,181 |
| 2025-06-13 | 2025-06-11 | 0.119 | 11,709,413 | -277,922 | 0.55% | 1,390,356 |
| 2025-06-11 | 2025-06-09 | 0.120 | 11,987,335 | -162,121 | 0.57% | 1,436,296 |
| 2025-06-10 | 2025-06-06 | 0.121 | 12,149,456 | -277,922 | 0.58% | 1,468,835 |
| 2025-06-05 | 2025-06-03 | 0.129 | 12,427,378 | +433,972 | 0.59% | 1,598,500 |
| 2025-05-19 | 2025-05-15 | 0.125 | 11,993,406 | -4,471 | 0.59% | 1,502,435 |
| 2025-05-16 | 2025-05-14 | 0.111 | 11,997,877 | +4,471 | 0.59% | 1,328,540 |
| 2025-05-08 | 2025-05-06 | 0.116 | 11,993,406 | -53,644 | 0.59% | 1,395,118 |
| 2025-04-30 | 2025-04-28 | 0.112 | 12,047,050 | -26,821 | 0.59% | 1,347,460 |
| 2025-04-29 | 2025-04-25 | 0.103 | 12,073,871 | -49,174 | 0.59% | 1,242,423 |
| 2025-04-11 | 2025-04-09 | 0.101 | 12,123,045 | +53,644 | 0.60% | 1,220,364 |
| 2025-03-28 | 2025-03-26 | 0.103 | 12,069,401 | +75,995 | 0.59% | 1,241,963 |
| 2025-03-27 | 2025-03-25 | 0.104 | 11,993,406 | -35,763 | 0.59% | 1,247,558 |
| 2025-03-24 | 2025-03-20 | 0.106 | 12,029,169 | +17,881 | 0.59% | 1,278,187 |
| 2025-03-21 | 2025-03-19 | 0.124 | 12,011,288 | +17,882 | 0.59% | 1,491,241 |
| 2025-03-18 | 2025-03-14 | 0.104 | 11,993,406 | +44,702 | 0.59% | 1,247,558 |
| 2025-03-03 | 2025-02-27 | 0.103 | 11,948,704 | -8,940 | 0.59% | 1,229,543 |
| 2025-02-26 | 2025-02-24 | 0.089 | 11,957,644 | -4,470 | 0.59% | 1,069,968 |
| 2025-02-25 | 2025-02-21 | 0.096 | 11,962,114 | -18,125 | 0.59% | 1,150,646 |
| 2025-02-24 | 2025-02-20 | 0.100 | 11,980,239 | +243 | 0.59% | 1,192,589 |
| 2025-02-13 | 2025-02-11 | 0.089 | 11,979,996 | -35,762 | 0.59% | 1,071,968 |
| 2025-02-10 | 2025-02-06 | 0.085 | 12,015,758 | +17,881 | 0.59% | 1,021,410 |
| 2025-01-22 | 2025-01-20 | 0.097 | 11,997,877 | -4,470 | 0.59% | 1,167,505 |
| 2025-01-21 | 2025-01-17 | 0.101 | 12,002,347 | -44,703 | 0.59% | 1,208,214 |
| 2025-01-08 | 2025-01-06 | 0.082 | 12,047,050 | +4,470 | 0.59% | 983,646 |
| 2024-12-30 | 2024-12-24 | 0.082 | 12,042,580 | +26,822 | 0.59% | 983,281 |
| 2024-12-20 | 2024-12-18 | 0.095 | 12,015,758 | -134,108 | 0.59% | 1,142,366 |
| 2024-12-19 | 2024-12-17 | 0.095 | 12,149,866 | +17,881 | 0.60% | 1,155,116 |
| 2024-12-11 | 2024-12-09 | 0.103 | 12,131,985 | -35,762 | 0.60% | 1,248,403 |
| 2024-12-10 | 2024-12-06 | 0.101 | 12,167,747 | +89,405 | 0.60% | 1,224,864 |
| 2024-12-06 | 2024-12-04 | 0.097 | 12,078,342 | -31,292 | 0.59% | 1,175,335 |
| 2024-12-02 | 2024-11-28 | 0.112 | 12,109,634 | +53,644 | 0.59% | 1,354,460 |
| 2024-11-29 | 2024-11-27 | 0.117 | 12,055,990 | +17,881 | 0.59% | 1,415,883 |
| 2024-11-28 | 2024-11-26 | 0.112 | 12,038,109 | +44,703 | 0.59% | 1,346,460 |
| 2024-11-27 | 2024-11-25 | 0.115 | 11,993,406 | +80,465 | 0.59% | 1,381,704 |
| 2024-11-26 | 2024-11-22 | 0.115 | 11,912,941 | +40,232 | 0.58% | 1,372,434 |
| 2024-11-21 | 2024-11-19 | 0.134 | 11,872,709 | +4,470 | 0.58% | 1,593,552 |
| 2024-11-14 | 2024-11-12 | 0.134 | 11,868,239 | +49,174 | 0.58% | 1,592,952 |
| 2024-11-12 | 2024-11-08 | 0.124 | 11,819,065 | -22,352 | 0.58% | 1,467,376 |
| 2024-11-11 | 2024-11-07 | 0.124 | 11,841,417 | +62,584 | 0.58% | 1,470,151 |
| 2024-11-07 | 2024-11-05 | 0.119 | 11,778,833 | +40,233 | 0.58% | 1,396,508 |
| 2024-11-05 | 2024-11-01 | 0.147 | 11,738,600 | -13,411 | 0.58% | 1,719,978 |
| 2024-10-31 | 2024-10-29 | 0.145 | 11,752,011 | +49,173 | 0.58% | 1,708,798 |
| 2024-10-28 | 2024-10-24 | 0.145 | 11,702,838 | -169,871 | 0.57% | 1,701,648 |
| 2024-10-24 | 2024-10-22 | 0.123 | 11,872,709 | +38,445 | 0.58% | 1,460,756 |
| 2024-10-17 | 2024-10-15 | 0.132 | 11,834,264 | +183,281 | 0.58% | 1,561,919 |
| 2024-10-10 | 2024-10-08 | 0.134 | 11,650,983 | +71,525 | 0.57% | 1,563,792 |
| 2024-10-09 | 2024-10-07 | 0.154 | 11,579,458 | -120,698 | 0.57% | 1,787,321 |
| 2024-10-08 | 2024-10-04 | 0.129 | 11,700,156 | -40,233 | 0.57% | 1,504,959 |
| 2024-10-07 | 2024-10-03 | 0.130 | 11,740,389 | -111,757 | 0.58% | 1,523,266 |
| 2024-10-04 | 2024-10-02 | 0.117 | 11,852,146 | -44,702 | 0.58% | 1,391,943 |
| 2024-09-26 | 2024-09-24 | 0.094 | 11,896,848 | +17,881 | 0.58% | 1,117,754 |
| 2024-09-20 | 2024-09-17 | 0.081 | 11,878,967 | -4,470 | 0.58% | 956,635 |
| 2024-09-09 | 2024-09-04 | 0.081 | 11,883,437 | +8,940 | 0.58% | 956,995 |
| 2024-08-30 | 2024-08-28 | 0.084 | 11,874,497 | +8,941 | 0.58% | 996,120 |
| 2024-08-27 | 2024-08-23 | 0.084 | 11,865,556 | +129,638 | 0.58% | 995,370 |
| 2024-08-22 | 2024-08-20 | 0.095 | 11,735,918 | +8,940 | 0.58% | 1,115,761 |
| 2024-08-21 | 2024-08-19 | 0.096 | 11,726,978 | +4,471 | 0.58% | 1,128,028 |
| 2024-08-16 | 2024-08-14 | 0.096 | 11,722,507 | +4,470 | 0.58% | 1,127,598 |
| 2024-08-08 | 2024-08-06 | 0.106 | 11,718,037 | -4,470 | 0.58% | 1,245,127 |
| 2024-08-02 | 2024-07-31 | 0.096 | 11,722,507 | +4,470 | 0.58% | 1,127,598 |
| 2024-07-08 | 2024-07-04 | 0.111 | 11,718,037 | -4,470 | 0.58% | 1,297,553 |
| 2024-07-04 | 2024-07-02 | 0.106 | 11,722,507 | +4,470 | 0.58% | 1,245,602 |
| 2024-06-24 | 2024-06-20 | 0.108 | 11,718,037 | +4,470 | 0.58% | 1,271,340 |
| 2024-06-19 | 2024-06-17 | 0.112 | 11,713,567 | +8,941 | 0.57% | 1,310,160 |
| 2024-06-18 | 2024-06-14 | 0.112 | 11,704,626 | +17,881 | 0.57% | 1,309,160 |
| 2024-06-17 | 2024-06-13 | 0.112 | 11,686,745 | +31,292 | 0.57% | 1,307,160 |
| 2024-06-06 | 2024-06-04 | 0.103 | 11,655,453 | -40,233 | 0.57% | 1,199,367 |
| 2024-05-28 | 2024-05-24 | 0.097 | 11,695,686 | +13,411 | 0.57% | 1,138,099 |
| 2024-05-27 | 2024-05-23 | 0.097 | 11,682,275 | -4,470 | 0.57% | 1,136,794 |
| 2024-05-22 | 2024-05-20 | 0.111 | 11,686,745 | -8,941 | 0.57% | 1,294,088 |
| 2024-05-21 | 2024-05-17 | 0.112 | 11,695,686 | -17,881 | 0.57% | 1,308,160 |
| 2024-05-16 | 2024-05-13 | 0.091 | 11,713,567 | +4,470 | 0.57% | 1,061,230 |
| 2024-04-02 | 2024-03-27 | 0.129 | 11,709,097 | +8,941 | 0.57% | 1,506,109 |
| 2024-03-22 | 2024-03-20 | 0.112 | 11,700,156 | -44,703 | 0.57% | 1,308,660 |
| 2024-03-14 | 2024-03-12 | 0.110 | 11,744,859 | -491,731 | 0.58% | 1,287,387 |
| 2024-03-08 | 2024-03-06 | 0.112 | 12,236,590 | -8,940 | 0.60% | 1,368,660 |
| 2024-03-07 | 2024-03-05 | 0.112 | 12,245,530 | +8,940 | 0.60% | 1,369,660 |
| 2024-03-06 | 2024-03-04 | 0.123 | 12,236,590 | -13,411 | 0.60% | 1,505,526 |
| 2024-03-01 | 2024-02-28 | 0.123 | 12,250,001 | -53,643 | 0.60% | 1,507,176 |
| 2024-02-29 | 2024-02-27 | 0.133 | 12,303,644 | -303,979 | 0.60% | 1,637,630 |
| 2024-02-26 | 2024-02-22 | 0.140 | 12,607,623 | +4,470 | 0.62% | 1,762,700 |
| 2024-02-22 | 2024-02-20 | 0.131 | 12,603,153 | +241,395 | 0.62% | 1,649,302 |
| 2024-02-21 | 2024-02-19 | 0.143 | 12,361,758 | -62,584 | 0.61% | 1,769,805 |
| 2024-02-19 | 2024-02-15 | 0.141 | 12,424,342 | +4,471 | 0.61% | 1,750,972 |
| 2024-02-14 | 2024-02-07 | 0.140 | 12,419,871 | -40,233 | 0.61% | 1,736,450 |
| 2024-02-08 | 2024-02-06 | 0.140 | 12,460,104 | -49,173 | 0.61% | 1,742,075 |
| 2024-02-07 | 2024-02-05 | 0.155 | 12,509,277 | +107,287 | 0.61% | 1,944,832 |
| 2024-02-06 | 2024-02-02 | 0.162 | 12,401,990 | -49,173 | 0.61% | 2,011,382 |
| 2024-02-05 | 2024-02-01 | 0.159 | 12,451,163 | +71,524 | 0.61% | 1,977,577 |
| 2024-02-02 | 2024-01-31 | 0.166 | 12,379,639 | +277,158 | 0.61% | 2,049,297 |
| 2024-02-01 | 2024-01-30 | 0.166 | 12,102,481 | +4,470 | 1.19% | 2,003,417 |
| 2024-01-30 | 2024-01-26 | 0.173 | 12,098,011 | +13,411 | 1.19% | 2,097,398 |
| 2024-01-29 | 2024-01-25 | 0.173 | 12,084,600 | -22,352 | 1.19% | 2,095,073 |
| 2024-01-26 | 2024-01-24 | 0.172 | 12,106,952 | +26,822 | 1.19% | 2,085,406 |
| 2024-01-25 | 2024-01-23 | 0.170 | 12,080,130 | +13,411 | 1.19% | 2,053,763 |
| 2024-01-24 | 2024-01-22 | 0.166 | 12,066,719 | +295,039 | 1.18% | 1,997,497 |
| 2024-01-19 | 2024-01-17 | 0.168 | 11,771,680 | -111,757 | 1.16% | 1,974,990 |
| 2024-01-18 | 2024-01-16 | 0.157 | 11,883,437 | +800,180 | 1.17% | 1,860,824 |
| 2024-01-17 | 2024-01-15 | 0.163 | 11,083,257 | +80,465 | 1.09% | 1,809,904 |
| 2024-01-16 | 2024-01-12 | 0.162 | 11,002,792 | +26,822 | 1.08% | 1,784,457 |
| 2024-01-15 | 2024-01-11 | 0.201 | 10,975,970 | +8,940 | 1.08% | 2,209,788 |
| 2024-01-12 | 2024-01-10 | 0.215 | 10,967,030 | +13,411 | 1.08% | 2,355,187 |
| 2024-01-11 | 2024-01-09 | 0.206 | 10,953,619 | +4,470 | 1.08% | 2,254,294 |
| 2024-01-10 | 2024-01-08 | 0.217 | 10,949,149 | +8,941 | 1.07% | 2,375,840 |
| 2024-01-08 | 2024-01-04 | 0.213 | 10,940,208 | -31,292 | 1.07% | 2,324,954 |
| 2024-01-04 | 2024-01-02 | 0.213 | 10,971,500 | +8,940 | 1.08% | 2,331,604 |
| 2024-01-03 | 2023-12-29 | 0.238 | 10,962,560 | -22,351 | 1.08% | 2,603,787 |
| 2024-01-02 | 2023-12-28 | 0.231 | 10,984,911 | +1,164,306 | 1.08% | 2,540,435 |
| 2023-12-28 | 2023-12-22 | 0.256 | 9,820,605 | +4,000 | 1.08% | 2,516,703 |
| 2023-12-27 | 2023-12-21 | 0.238 | 9,816,605 | -47,997 | 1.08% | 2,331,604 |
| 2023-12-22 | 2023-12-20 | 0.281 | 9,864,602 | +23,998 | 1.08% | 2,774,610 |
| 2023-12-20 | 2023-12-18 | 0.288 | 9,840,604 | +4,000 | 1.08% | 2,829,368 |
| 2023-12-19 | 2023-12-15 | 0.294 | 9,836,604 | +4,000 | 1.08% | 2,889,701 |
| 2023-12-18 | 2023-12-14 | 0.273 | 9,832,604 | +55,996 | 1.08% | 2,679,569 |
| 2023-12-15 | 2023-12-13 | 0.268 | 9,776,608 | +19,998 | 1.07% | 2,615,422 |
| 2023-12-12 | 2023-12-08 | 0.260 | 9,756,610 | +4,000 | 1.07% | 2,536,893 |
| 2023-12-11 | 2023-12-07 | 0.254 | 9,752,610 | +4,000 | 1.07% | 2,474,895 |
| 2023-12-07 | 2023-12-05 | 0.256 | 9,748,610 | +23,998 | 1.07% | 2,498,253 |
| 2023-12-06 | 2023-12-04 | 0.244 | 9,724,612 | +4,000 | 1.07% | 2,370,537 |
| 2023-12-05 | 2023-12-01 | 0.238 | 9,720,612 | +4,000 | 1.07% | 2,308,804 |
| 2023-12-04 | 2023-11-30 | 0.229 | 9,716,612 | +55,996 | 1.07% | 2,222,828 |
| 2023-12-01 | 2023-11-29 | 0.225 | 9,660,616 | +55,996 | 1.06% | 2,173,788 |
| 2023-11-29 | 2023-11-27 | 0.211 | 9,604,620 | -11,999 | 1.05% | 2,029,115 |
| 2023-11-27 | 2023-11-23 | 0.215 | 9,616,619 | +79,994 | 1.06% | 2,067,715 |
| 2023-11-23 | 2023-11-21 | 0.213 | 9,536,625 | +63,996 | 1.05% | 2,026,672 |
| 2023-11-02 | 2023-10-31 | 0.199 | 9,472,629 | +4,000 | 1.04% | 1,882,814 |
| 2023-10-30 | 2023-10-26 | 0.201 | 9,468,629 | -4,000 | 1.04% | 1,905,693 |
| 2023-10-10 | 2023-10-06 | 0.214 | 9,472,629 | -4,000 | 1.04% | 2,024,914 |
| 2023-10-06 | 2023-10-04 | 0.199 | 9,476,629 | +4,000 | 1.04% | 1,883,609 |
| 2023-09-27 | 2023-09-25 | 0.214 | 9,472,629 | -4,000 | 1.04% | 2,024,914 |
| 2023-09-14 | 2023-09-12 | 0.198 | 9,476,629 | +4,000 | 1.04% | 1,871,763 |
| 2023-08-18 | 2023-08-16 | 0.201 | 9,472,629 | -15,999 | 1.04% | 1,906,498 |
| 2023-08-17 | 2023-08-15 | 0.191 | 9,488,628 | +15,999 | 1.04% | 1,814,825 |
| 2023-08-04 | 2023-08-02 | 0.219 | 9,472,629 | -4,000 | 1.04% | 2,072,280 |
| 2023-07-11 | 2023-07-07 | 0.220 | 9,476,629 | -7,999 | 1.04% | 2,085,002 |
| 2023-06-01 | 2023-05-30 | 0.244 | 9,484,628 | +119,992 | 1.04% | 2,312,037 |
| 2023-05-11 | 2023-05-09 | 0.231 | 9,364,636 | -79,995 | 1.03% | 2,165,721 |
| 2023-05-03 | 2023-04-28 | 0.235 | 9,444,631 | -79,994 | 1.04% | 2,219,641 |
| 2023-04-24 | 2023-04-20 | 0.235 | 9,524,625 | +799 | 1.05% | 2,238,441 |
| 2023-04-06 | 2023-04-03 | 0.225 | 9,523,826 | +4,000 | 1.04% | 2,143,008 |
| 2023-03-31 | 2023-03-29 | 0.225 | 9,519,826 | -4,000 | 1.04% | 2,142,108 |
| 2023-03-23 | 2023-03-21 | 0.214 | 9,523,826 | +4,000 | 1.04% | 2,035,858 |
| 2023-02-13 | 2023-02-09 | 0.250 | 9,519,826 | +4,000 | 1.04% | 2,380,120 |
| 2023-02-06 | 2023-02-02 | 0.263 | 9,515,826 | +19,999 | 1.04% | 2,498,076 |
| 2023-02-03 | 2023-02-01 | 0.263 | 9,495,827 | +7,999 | 1.04% | 2,492,826 |
| 2023-02-02 | 2023-01-31 | 0.238 | 9,487,828 | -11,999 | 1.04% | 2,253,514 |
| 2023-02-01 | 2023-01-30 | 0.239 | 9,499,827 | +79,994 | 1.04% | 2,268,240 |
| 2023-01-31 | 2023-01-27 | 0.269 | 9,419,833 | -75,994 | 1.03% | 2,531,754 |
| 2023-01-30 | 2023-01-26 | 0.271 | 9,495,827 | +47,996 | 1.04% | 2,575,920 |
| 2023-01-27 | 2023-01-20 | 0.275 | 9,447,831 | -15,999 | 1.04% | 2,598,332 |
| 2023-01-20 | 2023-01-18 | 0.266 | 9,463,830 | +119,992 | 1.04% | 2,519,918 |
| 2023-01-19 | 2023-01-17 | 0.288 | 9,343,838 | +323,978 | 1.03% | 2,686,538 |
| 2023-01-18 | 2023-01-16 | 0.275 | 9,019,860 | -43,997 | 0.99% | 2,480,632 |
| 2023-01-17 | 2023-01-13 | 0.255 | 9,063,857 | -4,000 | 0.99% | 2,311,442 |
| 2023-01-13 | 2023-01-11 | 0.266 | 9,067,857 | -43,997 | 0.99% | 2,414,483 |
| 2023-01-10 | 2023-01-06 | 0.225 | 9,111,854 | +4,000 | 1.00% | 2,050,308 |
| 2022-10-25 | 2022-10-21 | 0.263 | 9,107,854 | -8,000 | 1.00% | 2,390,976 |
| 2022-09-07 | 2022-09-05 | 0.206 | 9,115,854 | -3,999 | 1.00% | 1,880,274 |
| 2022-08-25 | 2022-08-23 | 0.194 | 9,119,853 | +3,999 | 1.00% | 1,767,093 |
| 2022-08-16 | 2022-08-12 | 0.200 | 9,115,854 | +4,000 | 1.00% | 1,823,296 |
| 2022-07-14 | 2022-07-12 | 0.303 | 9,111,854 | +4,000 | 1.00% | 2,756,525 |
| 2022-07-08 | 2022-07-06 | 0.369 | 9,107,854 | +4,000 | 1.00% | 3,358,752 |
| 2022-07-05 | 2022-06-30 | 0.319 | 9,103,854 | +3,999 | 1.00% | 2,902,053 |
| 2022-06-29 | 2022-06-27 | 0.319 | 9,099,855 | +4,000 | 1.00% | 2,900,778 |
| 2022-06-15 | 2022-06-13 | 0.269 | 9,095,855 | +4,000 | 1.00% | 2,444,679 |
| 2022-06-08 | 2022-06-06 | 0.288 | 9,091,855 | +4,000 | 1.00% | 2,614,088 |
| 2022-05-17 | 2022-05-13 | 0.294 | 9,087,855 | -27,999 | 1.00% | 2,669,741 |
| 2022-05-05 | 2022-05-03 | 0.294 | 9,115,854 | -11,999 | 1.00% | 2,677,966 |
| 2022-05-04 | 2022-04-29 | 0.294 | 9,127,853 | +320 | 1.00% | 2,681,491 |
| 2022-04-19 | 2022-04-13 | 0.306 | 9,127,533 | +39,997 | 1.00% | 2,795,499 |
| 2022-04-06 | 2022-04-01 | 0.331 | 9,087,536 | -3,999 | 1.00% | 3,010,453 |
| 2022-04-01 | 2022-03-30 | 0.325 | 9,091,535 | -23,999 | 1.00% | 2,954,952 |
| 2022-03-31 | 2022-03-29 | 0.331 | 9,115,534 | +4,000 | 1.00% | 3,019,728 |
| 2022-03-25 | 2022-03-23 | 0.338 | 9,111,534 | -4,000 | 1.00% | 3,075,354 |
| 2022-03-23 | 2022-03-21 | 0.313 | 9,115,534 | +12,000 | 1.00% | 2,848,800 |
| 2022-03-15 | 2022-03-11 | 0.313 | 9,103,534 | +15,998 | 1.00% | 2,845,050 |
| 2022-03-08 | 2022-03-04 | 0.313 | 9,087,536 | +27,999 | 1.00% | 2,840,050 |
| 2022-03-04 | 2022-03-02 | 0.306 | 9,059,537 | +3,999 | 0.99% | 2,774,674 |
| 2022-02-10 | 2022-02-08 | 0.288 | 9,055,538 | +4,000 | 0.99% | 2,603,646 |
| 2022-01-17 | 2022-01-13 | 0.278 | 9,051,538 | +31,998 | 0.99% | 2,511,974 |
| 2021-12-23 | 2021-12-21 | 0.308 | 9,019,540 | +4,000 | 0.99% | 2,773,699 |
| 2021-12-14 | 2021-12-10 | 0.313 | 9,015,540 | +3,999 | 0.99% | 2,817,550 |
| 2021-12-08 | 2021-12-06 | 0.338 | 9,011,541 | -7,999 | 0.99% | 3,041,604 |
| 2021-11-23 | 2021-11-19 | 0.311 | 9,019,540 | +4,000 | 0.99% | 2,807,525 |
| 2021-11-18 | 2021-11-16 | 0.319 | 9,015,540 | +3,999 | 0.99% | 2,873,901 |
| 2021-11-17 | 2021-11-15 | 0.325 | 9,011,541 | -7,999 | 0.99% | 2,928,952 |
| 2021-11-16 | 2021-11-12 | 0.325 | 9,019,540 | -8,000 | 0.99% | 2,931,552 |
| 2021-11-15 | 2021-11-11 | 0.313 | 9,027,540 | +8,000 | 0.99% | 2,821,300 |
| 2021-11-12 | 2021-11-10 | 0.325 | 9,019,540 | -4,000 | 0.99% | 2,931,552 |
| 2021-11-08 | 2021-11-04 | 0.313 | 9,023,540 | +4,000 | 0.99% | 2,820,050 |
| 2021-11-04 | 2021-11-02 | 0.313 | 9,019,540 | +7,999 | 0.99% | 2,818,800 |
| 2021-11-03 | 2021-11-01 | 0.313 | 9,011,541 | -19,998 | 0.99% | 2,816,300 |
| 2021-11-02 | 2021-10-29 | 0.319 | 9,031,539 | +27,998 | 0.99% | 2,879,001 |
| 2021-10-27 | 2021-10-25 | 0.313 | 9,003,541 | -147,990 | 0.99% | 2,813,800 |
| 2021-10-26 | 2021-10-22 | 0.310 | 9,151,531 | +147,990 | 1.00% | 2,837,170 |
| 2021-10-25 | 2021-10-21 | 0.313 | 9,003,541 | -8,000 | 0.99% | 2,813,800 |
| 2021-10-22 | 2021-10-20 | 0.299 | 9,011,541 | +8,000 | 0.99% | 2,692,383 |
| 2021-10-08 | 2021-10-06 | 0.305 | 9,003,541 | -11,999 | 0.99% | 2,746,269 |
| 2021-10-06 | 2021-10-04 | 0.299 | 9,015,540 | +7,999 | 0.99% | 2,693,578 |
| 2021-09-30 | 2021-09-28 | 0.295 | 9,007,541 | +4,000 | 0.99% | 2,657,407 |
| 2021-08-31 | 2021-08-27 | 0.331 | 9,003,541 | -23,999 | 0.99% | 2,982,628 |
| 2021-08-26 | 2021-08-24 | 0.331 | 9,027,540 | +8,000 | 0.99% | 2,990,578 |
| 2021-08-20 | 2021-08-18 | 0.313 | 9,019,540 | -4,000 | 0.99% | 2,818,800 |
| 2021-08-13 | 2021-08-11 | 0.319 | 9,023,540 | +15,999 | 0.99% | 2,876,451 |
| 2021-06-29 | 2021-06-25 | 0.356 | 9,007,541 | +7,999 | 0.99% | 3,209,157 |
| 2021-06-25 | 2021-06-23 | 0.344 | 8,999,542 | -3,999 | 0.99% | 3,093,805 |
| 2021-06-22 | 2021-06-18 | 0.363 | 9,003,541 | -27,998 | 0.99% | 3,264,008 |
| 2021-06-17 | 2021-06-15 | 0.363 | 9,031,539 | +3,999 | 0.99% | 3,274,158 |
| 2021-06-15 | 2021-06-10 | 0.369 | 9,027,540 | -3,999 | 0.99% | 3,329,134 |
| 2021-06-09 | 2021-06-07 | 0.363 | 9,031,539 | +3,999 | 0.99% | 3,274,158 |
| 2021-06-07 | 2021-06-03 | 0.375 | 9,027,540 | -3,999 | 0.99% | 3,385,560 |
| 2021-06-01 | 2021-05-28 | 0.369 | 9,031,539 | +3,999 | 0.99% | 3,330,609 |
| 2021-05-26 | 2021-05-24 | 0.406 | 9,027,540 | -3,999 | 0.99% | 3,667,690 |
| 2021-05-25 | 2021-05-21 | 0.369 | 9,031,539 | +6,399 | 0.99% | 3,330,609 |
| 2021-05-07 | 2021-05-05 | 0.388 | 9,025,140 | -4,000 | 0.99% | 3,497,482 |
| 2021-04-29 | 2021-04-27 | 0.356 | 9,029,140 | +4,000 | 0.99% | 3,216,852 |
| 2021-04-28 | 2021-04-26 | 0.394 | 9,025,140 | -4,000 | 0.99% | 3,553,893 |
| 2021-04-21 | 2021-04-19 | 0.363 | 9,029,140 | +4,000 | 0.99% | 3,273,288 |
| 2021-04-19 | 2021-04-15 | 0.381 | 9,025,140 | -4,000 | 0.99% | 3,441,071 |
| 2021-04-16 | 2021-04-14 | 0.381 | 9,029,140 | +4,000 | 0.99% | 3,442,596 |
| 2021-04-15 | 2021-04-13 | 0.375 | 9,025,140 | +11,999 | 0.99% | 3,384,660 |
| 2021-04-13 | 2021-04-09 | 0.400 | 9,013,141 | -35,997 | 0.99% | 3,605,504 |
| 2021-04-07 | 2021-03-31 | 0.406 | 9,049,138 | +4,000 | 0.99% | 3,676,465 |
| 2021-04-01 | 2021-03-30 | 0.406 | 9,045,138 | +3,999 | 0.99% | 3,674,840 |
| 2021-03-31 | 2021-03-29 | 0.406 | 9,041,139 | -47,996 | 0.99% | 3,673,215 |
| 2021-03-29 | 2021-03-25 | 0.388 | 9,089,135 | -8,000 | 1.00% | 3,522,282 |
| 2021-03-25 | 2021-03-23 | 0.356 | 9,097,135 | +39,997 | 1.00% | 3,241,077 |
| 2021-03-19 | 2021-03-17 | 0.388 | 9,057,138 | -3,999 | 0.99% | 3,509,882 |
| 2021-03-11 | 2021-03-09 | 0.375 | 9,061,137 | -4,000 | 0.99% | 3,398,160 |
| 2021-03-04 | 2021-03-02 | 0.381 | 9,065,137 | +4,000 | 0.99% | 3,456,321 |
| 2021-02-09 | 2021-02-05 | 0.375 | 9,061,137 | -12,000 | 0.99% | 3,398,160 |
| 2021-02-03 | 2021-02-01 | 0.375 | 9,073,137 | -79,994 | 1.00% | 3,402,660 |
| 2021-01-25 | 2021-01-21 | 0.363 | 9,153,131 | +27,998 | 1.00% | 3,318,238 |
| 2021-01-21 | 2021-01-19 | 0.356 | 9,125,133 | -11,999 | 1.00% | 3,251,052 |
| 2021-01-19 | 2021-01-15 | 0.356 | 9,137,132 | +119,992 | 1.00% | 3,255,327 |
| 2021-01-07 | 2021-01-05 | 0.375 | 9,017,140 | -4,000 | 0.99% | 3,381,660 |
| 2021-01-04 | 2020-12-29 | 0.375 | 9,021,140 | -8,000 | 0.99% | 3,383,160 |
| 2020-12-29 | 2020-12-24 | 0.369 | 9,029,140 | +8,000 | 0.99% | 3,329,724 |
| 2020-12-28 | 2020-12-22 | 0.369 | 9,021,140 | +4,000 | 0.99% | 3,326,774 |
| 2020-12-15 | 2020-12-11 | 0.400 | 9,017,140 | +119,991 | 0.99% | 3,607,104 |
| 2020-12-14 | 2020-12-10 | 0.419 | 8,897,149 | +147,990 | 0.98% | 3,725,937 |
| 2020-12-03 | 2020-12-01 | 0.388 | 8,749,159 | +4,000 | 0.96% | 3,390,532 |
| 2020-12-01 | 2020-11-27 | 0.425 | 8,745,159 | +95,993 | 0.96% | 3,716,948 |
| 2020-11-30 | 2020-11-26 | 0.431 | 8,649,166 | -3,999 | 0.95% | 3,730,209 |
| 2020-11-27 | 2020-11-25 | 0.381 | 8,653,165 | +3,999 | 0.95% | 3,299,246 |
| 2020-11-26 | 2020-11-24 | 0.400 | 8,649,166 | +8,000 | 0.95% | 3,459,904 |
| 2020-11-24 | 2020-11-20 | 0.450 | 8,641,166 | +303,979 | 0.95% | 3,888,792 |
| 2020-11-23 | 2020-11-19 | 0.388 | 8,337,187 | +171,988 | 0.91% | 3,230,882 |
| 2020-11-20 | 2020-11-18 | 0.431 | 8,165,199 | +219,985 | 0.90% | 3,521,484 |
| 2020-11-18 | 2020-11-16 | 0.463 | 7,945,214 | +15,999 | 0.87% | 3,674,914 |
| 2020-11-10 | 2020-11-06 | 0.444 | 7,929,215 | +15,999 | 0.87% | 3,518,831 |
| 2020-11-03 | 2020-10-30 | 0.463 | 7,913,216 | +4,000 | 0.87% | 3,660,114 |
| 2020-11-02 | 2020-10-29 | 0.463 | 7,909,216 | +7,999 | 0.87% | 3,658,264 |
| 2020-10-22 | 2020-10-20 | 0.488 | 7,901,217 | +7,999 | 0.87% | 3,852,108 |
| 2020-10-21 | 2020-10-19 | 0.525 | 7,893,218 | -47,996 | 0.87% | 4,144,224 |
| 2020-10-20 | 2020-10-16 | 0.500 | 7,941,214 | +99,993 | 0.87% | 3,970,880 |
| 2020-10-06 | 2020-09-30 | 0.494 | 7,841,221 | +11,999 | 0.86% | 3,871,869 |
| 2020-09-30 | 2020-09-28 | 0.544 | 7,829,222 | -119,992 | 0.86% | 4,257,432 |
| 2020-09-29 | 2020-09-25 | 0.481 | 7,949,214 | +8,000 | 0.87% | 3,825,822 |
| 2020-09-24 | 2020-09-22 | 0.519 | 7,941,214 | +23,998 | 0.87% | 4,119,788 |
| 2020-09-22 | 2020-09-18 | 0.481 | 7,917,216 | -31,998 | 0.87% | 3,810,422 |
| 2020-09-21 | 2020-09-17 | 0.475 | 7,949,214 | -63,995 | 0.87% | 3,776,136 |
| 2020-09-18 | 2020-09-16 | 0.463 | 8,013,209 | -39,998 | 0.88% | 3,706,364 |
| 2020-09-17 | 2020-09-15 | 0.425 | 8,053,207 | -7,999 | 0.88% | 3,422,848 |
| 2020-09-14 | 2020-09-10 | 0.375 | 8,061,206 | +103,993 | 0.88% | 3,023,160 |
| 2020-09-10 | 2020-09-08 | 0.375 | 7,957,213 | +4,000 | 0.87% | 2,984,160 |
| 2020-09-07 | 2020-09-03 | 0.388 | 7,953,213 | +7,999 | 0.87% | 3,082,082 |
| 2020-09-02 | 2020-08-31 | 0.400 | 7,945,214 | -4,000 | 0.87% | 3,178,304 |
| 2020-08-31 | 2020-08-27 | 0.369 | 7,949,214 | +8,000 | 0.87% | 2,931,474 |
| 2020-08-28 | 2020-08-26 | 0.400 | 7,941,214 | -8,000 | 0.87% | 3,176,704 |
| 2020-08-21 | 2020-08-19 | 0.381 | 7,949,214 | -11,999 | 0.87% | 3,030,846 |
| 2020-08-10 | 2020-08-06 | 0.344 | 7,961,213 | -4,000 | 0.87% | 2,736,855 |
| 2020-08-06 | 2020-08-04 | 0.280 | 7,965,213 | -87,994 | 0.87% | 2,230,413 |
| 2020-08-05 | 2020-08-03 | 0.288 | 8,053,207 | +23,999 | 0.88% | 2,315,456 |
| 2020-07-17 | 2020-07-15 | 0.325 | 8,029,208 | +35,997 | 0.88% | 2,609,672 |
| 2020-07-16 | 2020-07-14 | 0.344 | 7,993,211 | -3,999 | 0.88% | 2,747,855 |
| 2020-06-30 | 2020-06-26 | 0.313 | 7,997,210 | +7,999 | 0.88% | 2,499,300 |
| 2020-06-29 | 2020-06-24 | 0.375 | 7,989,211 | -11,999 | 0.88% | 2,996,160 |
| 2020-06-26 | 2020-06-23 | 0.300 | 8,001,210 | +7,999 | 0.88% | 2,400,528 |
| 2020-06-22 | 2020-06-18 | 0.350 | 7,993,211 | +55,996 | 0.88% | 2,797,816 |
| 2020-06-11 | 2020-06-09 | 0.388 | 7,937,215 | +4,239,709 | 0.87% | 3,075,882 |
| 2020-06-10 | 2020-06-08 | 0.325 | 3,697,506 | -79,994 | 0.41% | 1,201,772 |
| 2020-06-05 | 2020-06-03 | 0.275 | 3,777,500 | +79,994 | 0.41% | 1,038,884 |
| 2020-06-03 | 2020-06-01 | 0.285 | 3,697,506 | +8,000 | 0.41% | 1,053,862 |
| 2020-05-22 | 2020-05-20 | 0.325 | 3,689,506 | -35,998 | 0.40% | 1,199,172 |
| 2020-05-19 | 2020-05-15 | 0.325 | 3,725,504 | +35,998 | 0.41% | 1,210,872 |
| 2020-05-12 | 2020-05-08 | 0.331 | 3,689,506 | -4,000 | 0.40% | 1,222,233 |
| 2020-04-06 | 2020-04-02 | 0.375 | 3,693,506 | +39,997 | 0.41% | 1,385,160 |
| 2020-04-01 | 2020-03-30 | 0.381 | 3,653,509 | +55,996 | 0.40% | 1,392,996 |
| 2020-03-27 | 2020-03-25 | 0.431 | 3,597,513 | -67,995 | 0.39% | 1,551,534 |
| 2020-03-26 | 2020-03-24 | 0.413 | 3,665,508 | +7,999 | 0.40% | 1,512,126 |
| 2020-03-23 | 2020-03-19 | 0.388 | 3,657,509 | +127,992 | 0.40% | 1,417,382 |
| 2020-03-13 | 2020-03-11 | 0.481 | 3,529,517 | -4,000 | 0.39% | 1,698,697 |
| 2020-03-11 | 2020-03-09 | 0.469 | 3,533,517 | -8,000 | 0.39% | 1,656,450 |
| 2020-03-10 | 2020-03-06 | 0.494 | 3,541,517 | +2,803,808 | 0.39% | 1,748,744 |
| 2020-03-09 | 2020-03-05 | 0.500 | 737,709 | -19,999 | 0.08% | 368,880 |
| 2020-03-04 | 2020-03-02 | 0.481 | 757,708 | -19,999 | 0.08% | 364,672 |
| 2020-02-26 | 2020-02-24 | 0.519 | 777,707 | -27,998 | 0.09% | 403,463 |
| 2020-02-24 | 2020-02-20 | 0.531 | 805,705 | -135,990 | 0.09% | 428,060 |
| 2020-02-21 | 2020-02-19 | 0.519 | 941,695 | -107,993 | 0.10% | 488,538 |
| 2020-02-20 | 2020-02-18 | 0.506 | 1,049,688 | +8,000 | 0.12% | 531,441 |
| 2020-02-19 | 2020-02-17 | 0.525 | 1,041,688 | +103,992 | 0.11% | 546,924 |
| 2020-02-13 | 2020-02-11 | 0.463 | 937,696 | -3,999 | 0.10% | 433,714 |
| 2020-02-11 | 2020-02-07 | 0.463 | 941,695 | -4,000 | 0.10% | 435,564 |
| 2020-02-06 | 2020-02-04 | 0.444 | 945,695 | -11,999 | 0.10% | 419,681 |
| 2020-02-05 | 2020-02-03 | 0.450 | 957,694 | -79,995 | 0.11% | 430,992 |
| 2020-02-04 | 2020-01-31 | 0.425 | 1,037,689 | -27,998 | 0.11% | 441,048 |
| 2020-02-03 | 2020-01-30 | 0.431 | 1,065,687 | -95,993 | 0.12% | 459,609 |
| 2020-01-31 | 2020-01-29 | 0.456 | 1,161,680 | +7,999 | 0.13% | 530,053 |
| 2020-01-30 | 2020-01-24 | 0.469 | 1,153,681 | -67,995 | 0.13% | 540,825 |
| 2020-01-23 | 2020-01-21 | 0.494 | 1,221,676 | -75,995 | 0.13% | 603,244 |
| 2020-01-21 | 2020-01-17 | 0.519 | 1,297,671 | -23,998 | 0.14% | 673,213 |
| 2020-01-16 | 2020-01-14 | 0.519 | 1,321,669 | -95,994 | 0.15% | 685,663 |
| 2020-01-14 | 2020-01-10 | 0.550 | 1,417,663 | -27,998 | 0.16% | 779,768 |
| 2020-01-13 | 2020-01-09 | 0.563 | 1,445,661 | -11,999 | 0.16% | 813,240 |
| 2020-01-10 | 2020-01-08 | 0.538 | 1,457,660 | -35,997 | 0.16% | 783,546 |
| 2020-01-09 | 2020-01-07 | 0.556 | 1,493,657 | +7,999 | 0.16% | 830,904 |
| 2020-01-06 | 2020-01-02 | 0.569 | 1,485,658 | +35,998 | 0.16% | 845,026 |
| 2020-01-03 | 2019-12-31 | 0.575 | 1,449,660 | +71,995 | 0.16% | 833,612 |
| 2020-01-02 | 2019-12-27 | 0.594 | 1,377,665 | +15,999 | 0.15% | 818,045 |
| 2019-12-27 | 2019-12-20 | 0.594 | 1,361,666 | -4,000 | 0.15% | 808,545 |
| 2019-12-23 | 2019-12-19 | 0.606 | 1,365,666 | +19,998 | 0.15% | 827,992 |
| 2019-12-20 | 2019-12-18 | 0.613 | 1,345,668 | +39,998 | 0.15% | 824,278 |
| 2019-12-19 | 2019-12-17 | 0.625 | 1,305,670 | -71,995 | 0.14% | 816,100 |
| 2019-12-18 | 2019-12-16 | 0.600 | 1,377,665 | -27,998 | 0.15% | 826,656 |
| 2019-12-17 | 2019-12-13 | 0.600 | 1,405,663 | +107,992 | 0.15% | 843,456 |
| 2019-12-16 | 2019-12-12 | 0.594 | 1,297,671 | +35,998 | 0.14% | 770,545 |
| 2019-12-13 | 2019-12-11 | 0.588 | 1,261,673 | +19,998 | 0.14% | 741,284 |
| 2019-12-10 | 2019-12-06 | 0.588 | 1,241,675 | +39,998 | 0.14% | 729,534 |
| 2019-12-09 | 2019-12-05 | 0.581 | 1,201,677 | +3,999 | 0.13% | 698,523 |
| 2019-12-06 | 2019-12-04 | 0.569 | 1,197,678 | -31,997 | 0.13% | 681,226 |
| 2019-12-05 | 2019-12-03 | 0.569 | 1,229,675 | +31,997 | 0.13% | 699,426 |
| 2019-12-04 | 2019-12-02 | 0.575 | 1,197,678 | +4,000 | 0.13% | 688,712 |
| 2019-12-03 | 2019-11-29 | 0.563 | 1,193,678 | -39,997 | 0.13% | 671,490 |
| 2019-12-02 | 2019-11-28 | 0.613 | 1,233,675 | -51,997 | 0.14% | 755,678 |
| 2019-11-28 | 2019-11-26 | 0.638 | 1,285,672 | +12,000 | 0.14% | 819,672 |
| 2019-11-26 | 2019-11-22 | 0.650 | 1,273,672 | -95,994 | 0.14% | 827,944 |
| 2019-11-25 | 2019-11-21 | 0.650 | 1,369,666 | +83,994 | 0.15% | 890,344 |
| 2019-11-22 | 2019-11-20 | 0.650 | 1,285,672 | -91,993 | 0.14% | 835,744 |
| 2019-11-21 | 2019-11-19 | 0.650 | 1,377,665 | +143,990 | 0.15% | 895,544 |
| 2019-11-20 | 2019-11-18 | 0.663 | 1,233,675 | -47,997 | 0.14% | 817,366 |
| 2019-11-19 | 2019-11-15 | 0.650 | 1,281,672 | +39,997 | 0.14% | 833,144 |
| 2019-11-18 | 2019-11-14 | 0.650 | 1,241,675 | -83,994 | 0.14% | 807,144 |
| 2019-11-15 | 2019-11-13 | 0.663 | 1,325,669 | -4,000 | 0.15% | 878,316 |
| 2019-11-14 | 2019-11-12 | 0.663 | 1,329,669 | +12,000 | 0.15% | 880,966 |
| 2019-11-13 | 2019-11-11 | 0.675 | 1,317,669 | -23,999 | 0.14% | 889,488 |
| 2019-11-12 | 2019-11-08 | 0.663 | 1,341,668 | +15,999 | 0.15% | 888,916 |
| 2019-11-11 | 2019-11-07 | 0.663 | 1,325,669 | +39,997 | 0.15% | 878,316 |
| 2019-11-08 | 2019-11-06 | 0.675 | 1,285,672 | -15,999 | 0.14% | 867,888 |
| 2019-11-07 | 2019-11-05 | 0.675 | 1,301,671 | +4,000 | 0.14% | 878,688 |
| 2019-11-06 | 2019-11-04 | 0.688 | 1,297,671 | -43,997 | 0.14% | 892,210 |
| 2019-11-05 | 2019-11-01 | 0.663 | 1,341,668 | -51,996 | 0.15% | 888,916 |
| 2019-11-04 | 2019-10-31 | 0.663 | 1,393,664 | -31,998 | 0.15% | 923,366 |
| 2019-11-01 | 2019-10-30 | 0.663 | 1,425,662 | +55,996 | 0.16% | 944,566 |
| 2019-10-31 | 2019-10-29 | 0.663 | 1,369,666 | -11,999 | 0.15% | 907,466 |
| 2019-10-30 | 2019-10-28 | 0.663 | 1,381,665 | +39,997 | 0.15% | 915,416 |
| 2019-10-29 | 2019-10-25 | 0.688 | 1,341,668 | -119,992 | 0.15% | 922,460 |
| 2019-10-28 | 2019-10-24 | 0.675 | 1,461,660 | +19,999 | 0.16% | 986,688 |
| 2019-10-25 | 2019-10-23 | 0.663 | 1,441,661 | +283,981 | 0.16% | 955,166 |
| 2019-10-24 | 2019-10-22 | 0.663 | 1,157,680 | +59,995 | 0.13% | 767,016 |
| 2019-10-23 | 2019-10-21 | 0.663 | 1,097,685 | +39,998 | 0.12% | 727,266 |
| 2019-10-22 | 2019-10-18 | 0.650 | 1,057,687 | -27,998 | 0.12% | 687,544 |
| 2019-10-21 | 2019-10-17 | 0.675 | 1,085,685 | -8,000 | 0.12% | 732,888 |
| 2019-10-18 | 2019-10-16 | 0.638 | 1,093,685 | -4,000 | 0.12% | 697,272 |
| 2019-10-17 | 2019-10-15 | 0.663 | 1,097,685 | -15,998 | 0.12% | 727,266 |
| 2019-10-16 | 2019-10-14 | 0.663 | 1,113,683 | +131,990 | 0.12% | 737,866 |
| 2019-10-15 | 2019-10-11 | 0.675 | 981,693 | -183,987 | 0.11% | 662,688 |
| 2019-10-14 | 2019-10-10 | 0.638 | 1,165,680 | +8,000 | 0.13% | 743,172 |
| 2019-10-10 | 2019-10-08 | 0.625 | 1,157,680 | -23,999 | 0.13% | 723,600 |
| 2019-10-09 | 2019-10-04 | 0.613 | 1,181,679 | -35,997 | 0.13% | 723,828 |
| 2019-10-08 | 2019-10-03 | 0.613 | 1,217,676 | +3,999 | 0.13% | 745,878 |
| 2019-10-04 | 2019-10-02 | 0.606 | 1,213,677 | -19,998 | 0.13% | 735,842 |
| 2019-10-02 | 2019-09-27 | 0.600 | 1,233,675 | -8,000 | 0.14% | 740,256 |
| 2019-09-30 | 2019-09-26 | 0.619 | 1,241,675 | -95,993 | 0.14% | 768,339 |
| 2019-09-27 | 2019-09-25 | 0.606 | 1,337,668 | -267,982 | 0.15% | 811,017 |
| 2019-09-26 | 2019-09-24 | 0.619 | 1,605,650 | -83,994 | 0.18% | 993,564 |
| 2019-09-25 | 2019-09-23 | 0.600 | 1,689,644 | +8,000 | 0.19% | 1,013,856 |
| 2019-09-24 | 2019-09-20 | 0.638 | 1,681,644 | +127,991 | 0.18% | 1,072,122 |
| 2019-09-23 | 2019-09-19 | 0.613 | 1,553,653 | -303,979 | 0.17% | 951,678 |
| 2019-09-20 | 2019-09-18 | 0.638 | 1,857,632 | +87,994 | 0.20% | 1,184,322 |
| 2019-09-19 | 2019-09-17 | 0.663 | 1,769,638 | -527,964 | 0.19% | 1,172,466 |
| 2019-09-18 | 2019-09-16 | 0.650 | 2,297,602 | +847,942 | 0.25% | 1,493,544 |
| 2019-09-17 | 2019-09-13 | 0.594 | 1,449,660 | -79,995 | 0.16% | 860,795 |
| 2019-09-16 | 2019-09-12 | 0.581 | 1,529,655 | -423,971 | 0.17% | 889,173 |
| 2019-09-13 | 2019-09-11 | 0.575 | 1,953,626 | -187,987 | 0.21% | 1,123,412 |
| 2019-09-12 | 2019-09-10 | 0.544 | 2,141,613 | +635,956 | 0.23% | 1,164,582 |
| 2019-09-11 | 2019-09-09 | 0.481 | 1,505,657 | -187,987 | 0.17% | 724,647 |
| 2019-09-09 | 2019-09-05 | 0.481 | 1,693,644 | +43,997 | 0.19% | 815,122 |
| 2019-09-06 | 2019-09-04 | 0.475 | 1,649,647 | -115,992 | 0.18% | 783,636 |
| 2019-09-04 | 2019-09-02 | 0.475 | 1,765,639 | -23,998 | 0.19% | 838,736 |
| 2019-09-03 | 2019-08-30 | 0.488 | 1,789,637 | -71,995 | 0.20% | 872,508 |
| 2019-08-30 | 2019-08-28 | 0.506 | 1,861,632 | +127,991 | 0.20% | 942,516 |
| 2019-08-29 | 2019-08-27 | 0.481 | 1,733,641 | -63,995 | 0.19% | 834,372 |
| 2019-08-28 | 2019-08-26 | 0.475 | 1,797,636 | -295,980 | 0.20% | 853,936 |
| 2019-08-27 | 2019-08-23 | 0.481 | 2,093,616 | -51,997 | 0.23% | 1,007,622 |
| 2019-08-26 | 2019-08-22 | 0.488 | 2,145,613 | +15,999 | 0.24% | 1,046,058 |
| 2019-08-23 | 2019-08-21 | 0.481 | 2,129,614 | -143,990 | 0.23% | 1,024,947 |
| 2019-08-22 | 2019-08-20 | 0.469 | 2,273,604 | -259,982 | 0.25% | 1,065,825 |
| 2019-08-21 | 2019-08-19 | 0.494 | 2,533,586 | -347,976 | 0.28% | 1,251,044 |
| 2019-08-20 | 2019-08-16 | 0.513 | 2,881,562 | -283,980 | 0.32% | 1,476,902 |
| 2019-08-19 | 2019-08-15 | 0.569 | 3,165,542 | +743,948 | 0.35% | 1,800,526 |
| 2019-08-16 | 2019-08-14 | 0.469 | 2,421,594 | -307,978 | 0.27% | 1,135,200 |
| 2019-08-15 | 2019-08-13 | 0.413 | 2,729,572 | -27,999 | 0.30% | 1,126,026 |
| 2019-08-14 | 2019-08-12 | 0.413 | 2,757,571 | -43,996 | 0.30% | 1,137,576 |
| 2019-08-13 | 2019-08-09 | 0.444 | 2,801,567 | -111,993 | 0.31% | 1,243,281 |
| 2019-08-12 | 2019-08-08 | 0.444 | 2,913,560 | -111,992 | 0.32% | 1,292,981 |
| 2019-08-09 | 2019-08-07 | 0.481 | 3,025,552 | -95,993 | 0.33% | 1,456,147 |
| 2019-08-08 | 2019-08-06 | 0.363 | 3,121,545 | +187,987 | 0.34% | 1,131,638 |
| 2019-08-07 | 2019-08-05 | 0.419 | 2,933,558 | +431,970 | 0.32% | 1,228,512 |
| 2019-08-06 | 2019-08-02 | 0.494 | 2,501,588 | +203,986 | 0.27% | 1,235,244 |
| 2019-08-05 | 2019-08-01 | 0.544 | 2,297,602 | +39,997 | 0.25% | 1,249,407 |
| 2019-08-02 | 2019-07-31 | 0.563 | 2,257,605 | +39,997 | 0.25% | 1,269,990 |
| 2019-08-01 | 2019-07-30 | 0.569 | 2,217,608 | -107,992 | 0.24% | 1,261,351 |
| 2019-07-31 | 2019-07-29 | 0.550 | 2,325,600 | +299,979 | 0.26% | 1,279,168 |
| 2019-07-30 | 2019-07-26 | 0.613 | 2,025,621 | +2,019,861 | 0.30% | 1,240,778 |
| 2019-07-26 | 2019-07-24 | 1.960 | 5,760 | +5,184 | 0.00% | 11,289 |
| 2019-07-25 | 2019-07-23 | 1.960 | 576 | -324 | 0.00% | 1,129 |
| 2019-07-24 | 2019-07-22 | 1.960 | 900 | -8,101 | 0.00% | 1,764 |
| 2017-10-03 | 2017-09-28 | 1.960 | 9,001 | +2,501 | 0.01% | 17,641 |
| 2014-09-19 | 2014-09-17 | 1.992 | 6,500 | -32,753 | 0.01% | 12,947 |
| 2014-09-18 | 2014-09-16 | 2.040 | 39,253 | -3,250 | 0.03% | 80,071 |
| 2014-09-15 | 2014-09-11 | 1.920 | 42,503 | +32,752 | 0.03% | 81,600 |
| 2014-09-11 | 2014-09-08 | 1.768 | 9,751 | -3,250 | 0.01% | 17,239 |
| 2014-09-05 | 2014-09-03 | 1.880 | 13,001 | +6,501 | 0.01% | 24,440 |
| 2014-09-03 | 2014-09-01 | 1.832 | 6,500 | -1,251 | 0.01% | 11,907 |
| 2014-08-22 | 2014-08-20 | 1.976 | 7,751 | +1,251 | 0.01% | 15,315 |
| 2014-06-25 | 2014-06-23 | 1.584 | 6,500 | -36,003 | 0.01% | 10,295 |
| 2014-06-23 | 2014-06-19 | 1.696 | 42,503 | +3,250 | 0.03% | 72,080 |
| 2014-06-20 | 2014-06-18 | 1.696 | 39,253 | +3,251 | 0.03% | 66,569 |
| 2014-06-19 | 2014-06-17 | 1.664 | 36,002 | +36,002 | 0.03% | 59,903 |
| 2007-06-26 | 2007-06-22 | 11.522 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy