History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 795,460 +0 0.02% 97,046
2025-10-13 2025-10-09 0.124 795,460 +0 0.02% 98,637
2025-10-10 2025-10-08 0.121 795,460 +0 0.02% 96,251
2025-10-09 2025-10-06 0.125 795,460 +0 0.02% 99,432
2025-10-08 2025-10-03 0.126 795,460 +0 0.02% 100,228
2025-10-06 2025-10-02 0.126 795,460 +0 0.02% 100,228
2025-10-03 2025-09-30 0.127 795,460 +0 0.02% 101,023
2025-10-02 2025-09-29 0.135 795,460 +0 0.02% 107,387
2025-09-30 2025-09-26 0.130 795,460 +0 0.02% 103,410
2025-09-29 2025-09-25 0.130 795,460 +0 0.02% 103,410
2025-09-26 2025-09-24 0.127 795,460 +0 0.02% 101,023
2025-09-25 2025-09-23 0.125 795,460 +0 0.02% 99,432
2025-09-24 2025-09-22 0.126 795,460 +0 0.02% 100,228
2025-09-23 2025-09-19 0.128 795,460 +0 0.02% 101,819
2025-09-22 2025-09-18 0.128 795,460 +0 0.02% 101,819
2025-09-19 2025-09-17 0.127 795,460 +0 0.02% 101,023
2025-09-18 2025-09-16 0.133 795,460 +0 0.02% 105,796
2025-09-17 2025-09-15 0.128 795,460 +0 0.02% 101,819
2025-09-16 2025-09-12 0.125 795,460 +0 0.02% 99,432
2025-09-15 2025-09-11 0.128 795,460 +0 0.02% 101,819
2025-09-12 2025-09-10 0.124 795,460 +0 0.02% 98,637
2025-09-11 2025-09-09 0.143 795,460 +0 0.02% 113,751
2025-09-10 2025-09-08 0.140 795,460 +0 0.02% 111,364
2025-09-09 2025-09-05 0.150 795,460 +190,600 0.02% 119,319
2025-08-05 2025-08-01 0.178 604,860 +44,514 0.03% 107,730
2025-06-16 2025-06-12 0.118 560,346 -92,641 0.03% 65,930
2025-06-13 2025-06-11 0.119 652,987 +92,641 0.03% 77,535
2025-06-05 2025-06-03 0.129 560,346 +19,567 0.03% 72,076
2024-02-02 2024-01-31 0.166 540,779 +170,407 0.03% 89,519
2024-01-17 2024-01-15 0.163 370,372 -40,232 0.04% 60,482
2024-01-16 2024-01-12 0.162 410,604 -227,985 0.04% 66,593
2024-01-02 2023-12-28 0.231 638,589 +67,220 0.06% 147,684
2023-08-31 2023-08-29 0.193 571,369 -23,998 0.06% 109,996
2023-08-11 2023-08-09 0.215 595,367 -47,997 0.07% 128,013
2023-07-12 2023-07-10 0.250 643,364 -27,998 0.07% 160,852
2023-07-11 2023-07-07 0.220 671,362 -51,996 0.07% 147,710
2023-01-19 2023-01-17 0.288 723,358 +3,999 0.08% 207,980
2023-01-13 2023-01-11 0.266 719,359 +43,997 0.08% 191,542
2021-12-15 2021-12-13 0.311 675,362 -5,279 0.07% 210,221
2021-01-21 2021-01-19 0.356 680,641 +39,997 0.07% 242,495
2020-07-14 2020-07-10 0.306 640,644 -1,600 0.07% 196,211
2020-03-19 2020-03-17 0.463 642,244 -135,991 0.07% 297,058
2020-03-04 2020-03-02 0.481 778,235 -15,998 0.09% 374,551
2020-03-03 2020-02-28 0.488 794,233 -63,996 0.09% 387,215
2020-02-24 2020-02-20 0.531 858,229 +55,996 0.09% 455,965
2020-02-21 2020-02-19 0.519 802,233 -800 0.09% 416,187
2020-02-19 2020-02-17 0.525 803,033 +63,196 0.09% 421,621
2020-01-16 2020-01-14 0.519 739,837 -71,995 0.08% 383,817
2019-10-25 2019-10-23 0.663 811,832 -79,995 0.09% 537,876
2019-10-21 2019-10-17 0.675 891,827 -3,999 0.10% 602,025
2019-10-16 2019-10-14 0.663 895,826 -79,995 0.10% 593,526
2019-10-15 2019-10-11 0.675 975,821 +79,995 0.11% 658,724
2019-09-20 2019-09-18 0.638 895,826 +75,994 0.10% 571,128
2019-09-19 2019-09-17 0.663 819,832 -15,999 0.09% 543,176
2019-09-18 2019-09-16 0.650 835,831 -59,995 0.09% 543,327
2019-09-17 2019-09-13 0.594 895,826 +79,994 0.10% 531,933
2019-09-16 2019-09-12 0.581 815,832 -119,992 0.09% 474,235
2019-09-13 2019-09-11 0.575 935,824 +119,992 0.10% 538,136
2019-08-16 2019-08-14 0.469 815,832 -159,989 0.09% 382,448
2019-08-13 2019-08-09 0.444 975,821 -15,999 0.11% 433,050
2019-08-08 2019-08-06 0.363 991,820 -239,983 0.11% 359,559
2019-08-06 2019-08-02 0.494 1,231,803 -39,998 0.14% 608,245
2019-08-05 2019-08-01 0.544 1,271,801 -159,989 0.14% 691,589
2019-07-31 2019-07-29 0.550 1,431,790 +159,989 0.16% 787,539
2019-07-30 2019-07-26 0.613 1,271,801 +448,450 0.19% 779,032
2019-07-26 2019-07-24 1.960 823,351 +741,016 0.12% 1,613,657
2019-07-25 2019-07-23 1.960 82,335 -18,654 0.01% 161,366
2019-07-24 2019-07-22 1.960 100,989 -908,905 0.08% 197,925
2018-10-09 2018-10-05 1.960 1,009,894 +37,502 0.81% 1,979,256
2018-10-05 2018-10-03 1.960 972,392 +227,516 0.78% 1,905,757
2016-01-04 2015-12-29 1.960 744,876 +3,750 0.59% 1,459,857
2015-03-30 2015-03-26 1.960 741,126 +18,751 0.59% 1,452,507
2014-09-18 2014-09-16 2.040 722,375 +125,009 0.58% 1,473,544
2014-08-21 2014-08-19 1.856 597,366 +11,751 0.48% 1,108,635
2014-07-22 2014-07-18 1.496 585,615 +62,504 0.47% 876,020
2014-06-17 2014-06-13 1.808 523,111 -25,002 0.42% 945,720
2014-06-13 2014-06-11 1.568 548,113 +25,002 0.44% 859,382
2014-06-04 2014-05-30 1.352 523,111 -237,516 0.42% 707,197
2014-06-03 2014-05-29 1.304 760,627 -12,501 0.61% 991,789
2014-05-28 2014-05-26 1.264 773,128 -359,525 0.62% 977,167
2014-05-27 2014-05-23 1.456 1,132,653 -224,015 0.90% 1,649,029
2014-05-23 2014-05-21 1.504 1,356,668 -500 1.08% 2,040,288
2014-05-22 2014-05-20 1.536 1,357,168 -262,518 1.08% 2,084,467
2014-05-20 2014-05-16 1.512 1,619,686 -375,026 1.29% 2,448,797
2014-05-19 2014-05-15 1.472 1,994,712 -166,762 1.59% 2,936,014
2014-05-16 2014-05-14 1.488 2,161,474 -348,773 1.73% 3,216,052
2014-05-15 2014-05-13 1.448 2,510,247 -62,505 2.00% 3,634,588
2014-05-14 2014-05-12 1.424 2,572,752 -500 2.05% 3,663,347
2014-05-13 2014-05-09 1.448 2,573,252 -187,513 2.05% 3,725,813
2014-05-12 2014-05-08 1.440 2,760,765 -65,004 2.20% 3,975,228
2014-05-09 2014-05-07 1.408 2,825,769 -197,514 2.26% 3,978,409
2014-05-08 2014-05-05 1.440 3,023,283 -74,505 2.41% 4,353,228
2014-05-07 2014-05-02 1.432 3,097,788 -281,269 2.47% 4,435,728
2014-05-05 2014-04-30 1.400 3,379,057 -225,266 2.70% 4,730,355
2014-05-02 2014-04-29 1.488 3,604,323 -62,754 2.88% 5,362,864
2014-04-28 2014-04-24 1.632 3,667,077 -291,270 2.93% 5,984,258
2014-04-25 2014-04-23 1.664 3,958,347 -62,504 3.16% 6,586,237
2014-04-22 2014-04-16 1.856 4,020,851 +25,001 3.21% 7,462,187
2014-04-11 2014-04-09 1.920 3,995,850 +1,251 3.19% 7,671,505
2014-03-27 2014-03-25 2.200 3,994,599 -12,501 3.19% 8,787,514
2014-03-25 2014-03-21 2.200 4,007,100 -37,503 3.20% 8,815,014
2014-03-24 2014-03-20 2.200 4,044,603 +12,501 3.23% 8,897,515
2014-03-14 2014-03-12 2.320 4,032,102 -12,501 3.22% 9,353,834
2014-03-07 2014-03-05 2.400 4,044,603 -62,504 3.23% 9,706,380
2014-03-05 2014-03-03 2.400 4,107,107 -12,501 3.28% 9,856,379
2014-03-04 2014-02-28 2.360 4,119,608 -25,002 3.29% 9,721,607
2014-03-03 2014-02-27 2.360 4,144,610 +62,505 3.31% 9,780,607
2014-02-27 2014-02-25 2.400 4,082,105 +25,001 3.26% 9,796,379
2014-02-25 2014-02-21 2.440 4,057,104 +25,002 3.24% 9,898,654
2014-02-21 2014-02-19 2.400 4,032,102 -50,003 3.22% 9,676,380
2014-02-20 2014-02-18 2.400 4,082,105 +25,001 3.26% 9,796,379
2014-02-14 2014-02-12 2.600 4,057,104 +12,501 3.24% 10,547,746
2014-02-12 2014-02-10 2.720 4,044,603 +12,501 3.23% 11,000,564
2014-02-11 2014-02-07 2.880 4,032,102 +12,501 3.22% 11,611,656
2014-02-07 2014-02-05 2.720 4,019,601 -12,501 3.21% 10,932,563
2014-01-29 2014-01-27 2.800 4,032,102 -22,502 3.22% 11,289,110
2014-01-28 2014-01-24 2.840 4,054,604 -16,251 3.24% 11,514,284
2014-01-27 2014-01-23 2.920 4,070,855 +8,751 3.25% 11,886,080
2014-01-21 2014-01-17 2.960 4,062,104 +15,001 3.24% 12,023,002
2014-01-16 2014-01-14 3.040 4,047,103 +12,501 3.23% 12,302,348
2014-01-14 2014-01-10 3.040 4,034,602 +15,001 3.22% 12,264,347
2014-01-09 2014-01-07 3.280 4,019,601 +12,501 3.21% 13,183,385
2014-01-08 2014-01-06 3.360 4,007,100 -12,501 3.20% 13,462,931
2013-12-30 2013-12-24 3.280 4,019,601 -93,757 3.24% 13,183,385
2013-12-27 2013-12-20 3.160 4,113,358 -12,501 3.31% 12,997,318
2013-12-23 2013-12-19 3.080 4,125,859 +31,253 3.32% 12,706,773
2013-12-20 2013-12-18 3.360 4,094,606 +12,501 3.30% 13,756,931
2013-12-19 2013-12-17 3.240 4,082,105 -12,501 3.29% 13,225,111
2013-12-18 2013-12-16 3.200 4,094,606 -12,501 3.30% 13,101,839
2013-12-12 2013-12-10 3.000 4,107,107 -10,001 3.31% 12,320,474
2013-12-11 2013-12-09 2.960 4,117,108 +7,251 3.31% 12,185,802
2013-12-10 2013-12-06 2.920 4,109,857 +17,751 3.31% 11,999,958
2013-12-09 2013-12-05 2.920 4,092,106 +25,002 3.29% 11,948,128
2013-12-06 2013-12-04 2.960 4,067,104 +12,500 3.27% 12,037,801
2013-11-26 2013-11-22 2.880 4,054,604 +12,501 3.26% 11,676,457
2013-11-19 2013-11-15 2.800 4,042,103 -20,001 3.25% 11,317,111
2013-11-15 2013-11-13 2.800 4,062,104 +28,752 3.27% 11,373,110
2013-11-14 2013-11-12 2.840 4,033,352 +10,001 3.25% 11,453,933
2013-11-13 2013-11-11 2.840 4,023,351 -6,251 3.24% 11,425,532
2013-11-08 2013-11-06 2.960 4,029,602 -15,001 3.24% 11,926,802
2013-10-31 2013-10-29 2.640 4,044,603 -1,250 3.26% 10,677,018
2013-10-29 2013-10-25 2.640 4,045,853 +12,501 3.26% 10,680,318
2013-10-25 2013-10-23 2.680 4,033,352 -7,501 3.25% 10,808,641
2013-10-24 2013-10-22 2.760 4,040,853 +17,502 3.25% 11,151,988
2013-10-23 2013-10-21 2.920 4,023,351 +6,250 3.24% 11,747,378
2013-10-22 2013-10-18 2.840 4,017,101 +5,000 3.23% 11,407,783
2013-10-21 2013-10-17 3.120 4,012,101 +12,501 3.23% 12,516,895
2013-10-17 2013-10-15 2.520 3,999,600 -10,001 3.22% 10,078,299
2013-09-13 2013-09-11 2.520 4,009,601 -1,250 3.23% 10,103,500
2013-08-22 2013-08-20 2.400 4,010,851 -15,001 3.23% 9,625,381
2013-08-20 2013-08-16 2.440 4,025,852 -12,500 3.24% 9,822,404
2013-08-16 2013-08-13 2.520 4,038,352 +7,500 3.25% 10,175,948
2013-08-15 2013-08-12 2.480 4,030,852 +8,001 3.24% 9,995,826
2013-08-08 2013-08-06 2.440 4,022,851 -3,751 3.24% 9,815,082
2013-07-31 2013-07-29 2.560 4,026,602 +12,001 3.24% 10,307,393
2013-06-04 2013-05-31 2.480 4,014,601 +10,001 3.23% 9,955,526
2013-05-16 2013-05-14 2.800 4,004,600 -7,501 3.22% 11,212,110
2013-05-15 2013-05-13 2.840 4,012,101 -90,006 3.23% 11,393,584
2013-05-14 2013-05-10 2.760 4,102,107 +107,508 3.30% 11,321,037
2013-04-05 2013-04-02 2.560 3,994,599 -62,505 3.22% 10,225,471
2013-03-15 2013-03-13 2.720 4,057,104 -47,503 3.27% 11,034,565
2013-03-14 2013-03-12 2.880 4,104,607 +3,750 3.30% 11,820,456
2013-03-13 2013-03-11 3.120 4,100,857 -90,006 3.30% 12,793,795
2013-03-12 2013-03-08 3.200 4,190,863 +112,508 3.37% 13,409,840
2013-03-11 2013-03-07 3.200 4,078,355 -75,005 3.28% 13,049,839
2013-03-08 2013-03-06 3.200 4,153,360 +28,752 3.34% 13,289,839
2013-03-07 2013-03-05 3.000 4,124,608 +52,503 3.32% 12,372,974
2013-02-06 2013-02-04 2.760 4,072,105 -12,501 3.28% 11,238,238
2013-02-05 2013-02-01 2.760 4,084,606 +12,501 3.29% 11,272,738
2013-01-24 2013-01-22 2.680 4,072,105 +6,251 3.30% 10,912,492
2013-01-10 2013-01-08 2.880 4,065,854 -12,501 3.29% 11,708,855
2013-01-09 2013-01-07 2.880 4,078,355 +12,501 3.30% 11,744,855
2013-01-08 2013-01-04 2.480 4,065,854 -25,002 3.29% 10,082,625
2013-01-07 2013-01-03 2.400 4,090,856 -25,002 3.31% 9,817,380
2012-12-20 2012-12-18 2.160 4,115,858 -12,501 3.33% 8,889,642
2012-12-14 2012-12-12 2.280 4,128,359 +12,501 3.34% 9,412,012
2012-11-15 2012-11-13 1.896 4,115,858 -6,000 3.33% 7,803,131
2012-11-13 2012-11-09 2.040 4,121,858 +12,501 3.34% 8,408,013
2012-11-12 2012-11-08 1.904 4,109,357 +12,500 3.33% 7,823,678
2012-10-31 2012-10-29 1.808 4,096,857 +12,501 3.32% 7,406,608
2012-10-29 2012-10-25 1.808 4,084,356 +25,002 3.31% 7,384,008
2012-10-15 2012-10-11 1.728 4,059,354 +50,004 3.29% 7,014,082
2012-10-10 2012-10-08 1.752 4,009,350 -326 3.38% 7,023,899
2012-09-17 2012-09-13 1.616 4,009,676 +6,001 3.38% 6,479,191
2012-03-22 2012-03-20 2.400 4,003,675 +25,002 3.38% 9,608,160
2012-03-21 2012-03-19 2.600 3,978,673 +75,005 3.36% 10,343,839
2012-03-20 2012-03-16 3.360 3,903,668 -6,751 3.29% 13,115,423
2012-03-19 2012-03-15 3.360 3,910,419 -5,750 3.30% 13,138,105
2012-03-14 2012-03-12 3.480 3,916,169 +32,502 3.49% 13,627,332
2012-03-13 2012-03-09 3.600 3,883,667 -85,006 3.46% 13,980,240
2012-03-12 2012-03-08 3.360 3,968,673 +15,001 3.74% 13,333,825
2012-03-08 2012-03-06 3.200 3,953,672 +12,501 3.73% 12,650,881
2012-03-07 2012-03-05 3.240 3,941,171 +62,504 3.72% 12,768,517
2011-11-16 2011-11-14 3.160 3,878,667 -12,500 3.84% 12,255,746
2011-11-15 2011-11-11 3.040 3,891,167 +12,500 3.85% 11,828,335
2011-10-21 2011-10-19 1.648 3,878,667 +3,500,241 3.84% 6,391,604
2011-10-10 2011-10-06 1.528 378,426 -25,002 0.39% 578,195
2011-08-24 2011-08-22 2.800 403,428 -3,750 0.41% 1,129,521
2011-08-04 2011-08-02 3.760 407,178 -6,250 0.42% 1,530,884
2011-08-03 2011-08-01 3.720 413,428 -2,501 0.42% 1,537,846
2011-07-28 2011-07-26 3.840 415,929 -2,500 0.44% 1,597,058
2011-07-22 2011-07-20 3.840 418,429 -3,750 0.44% 1,606,657
2011-06-28 2011-06-24 4.000 422,179 -2,500 0.45% 1,688,600
2011-06-27 2011-06-23 3.760 424,679 -2,500 0.45% 1,596,683
2011-06-01 2011-05-30 4.560 427,179 -6,251 0.45% 1,947,802
2011-05-03 2011-04-28 5.360 433,430 +12,501 0.47% 2,323,025
2011-04-27 2011-04-21 5.440 420,929 -2,500 0.46% 2,289,696
2011-04-06 2011-04-01 5.200 423,429 -123,759 0.47% 2,201,680
2011-03-15 2011-03-11 5.840 547,188 +6,251 0.63% 3,195,358
2011-03-10 2011-03-08 6.240 540,937 -20,752 0.63% 3,375,215
2011-03-09 2011-03-07 6.160 561,689 -4,250 0.65% 3,459,766
2011-03-08 2011-03-04 6.320 565,939 -6,250 0.66% 3,576,489
2011-03-07 2011-03-03 6.400 572,189 -6,751 0.66% 3,661,758
2011-03-04 2011-03-02 6.240 578,940 +12,501 0.67% 3,612,337
2011-03-03 2011-03-01 6.320 566,439 +25,002 0.66% 3,579,648
2011-02-28 2011-02-24 6.160 541,437 -16,251 0.63% 3,335,023
2011-02-25 2011-02-23 6.400 557,688 -8,751 0.66% 3,568,958
2011-02-24 2011-02-22 6.320 566,439 -25,002 0.67% 3,579,648
2011-02-23 2011-02-21 6.400 591,441 +10,001 0.69% 3,784,962
2011-02-22 2011-02-18 6.640 581,440 +36,253 0.68% 3,860,496
2011-02-21 2011-02-17 6.480 545,187 -18,752 0.64% 3,532,569
2011-02-18 2011-02-16 6.160 563,939 +8,751 0.66% 3,473,626
2011-02-17 2011-02-15 6.240 555,188 +123,758 0.65% 3,464,135
2011-02-16 2011-02-14 6.400 431,430 +25,002 0.51% 2,760,962
2011-02-09 2011-02-07 6.240 406,428 +2,500 0.48% 2,535,936
2011-01-25 2011-01-21 6.400 403,928 +6,251 0.48% 2,584,962
2011-01-24 2011-01-20 6.640 397,677 -12,501 0.47% 2,640,394
2011-01-19 2011-01-17 6.960 410,178 +20,001 0.49% 2,854,643
2011-01-14 2011-01-12 6.800 390,177 +6,251 0.46% 2,653,021
2011-01-12 2011-01-10 7.439 383,926 +17,501 0.46% 2,856,213
2011-01-11 2011-01-07 7.599 366,425 +7,500 0.44% 2,784,639
2011-01-10 2011-01-06 6.960 358,925 -3,750 0.43% 2,497,946
2011-01-07 2011-01-05 7.120 362,675 +12,501 0.43% 2,582,069
2011-01-03 2010-12-29 6.400 350,174 +3,250 0.42% 2,240,960
2010-12-17 2010-12-15 6.480 346,924 +6,251 0.41% 2,247,913
2010-12-16 2010-12-14 6.560 340,673 -6,251 0.41% 2,234,661
2010-12-09 2010-12-07 6.480 346,924 -6,250 0.41% 2,247,913
2010-12-08 2010-12-06 6.480 353,174 +12,501 0.42% 2,288,410
2010-12-07 2010-12-03 6.560 340,673 +3,750 0.41% 2,234,661
2010-12-06 2010-12-02 6.640 336,923 -6,251 0.40% 2,237,015
2010-11-25 2010-11-23 6.160 343,174 +6,251 0.43% 2,113,807
2010-11-12 2010-11-10 6.560 336,923 -12,501 0.42% 2,210,063
2010-11-08 2010-11-04 6.560 349,424 +12,501 0.43% 2,292,064
2010-11-03 2010-11-01 6.320 336,923 -1,250 0.42% 2,129,207
2010-11-02 2010-10-29 6.160 338,173 -30,252 0.42% 2,083,003
2010-10-28 2010-10-26 6.640 368,425 +22,501 0.46% 2,446,174
2010-10-13 2010-10-11 6.800 345,924 +2,500 0.43% 2,352,122
2010-10-12 2010-10-08 7.519 343,424 -6,250 0.43% 2,582,371
2010-08-04 2010-08-02 6.800 349,674 -6,250 0.44% 2,377,620
2010-08-02 2010-07-29 7.200 355,924 +6,250 0.44% 2,562,477
2010-06-24 2010-06-22 6.560 349,674 +3,750 0.44% 2,293,704
2010-05-28 2010-05-26 4.720 345,924 -6,250 0.43% 1,632,649
2010-05-24 2010-05-19 5.360 352,174 +6,250 0.44% 1,887,523
2010-05-04 2010-04-30 6.640 345,924 +7,501 0.43% 2,296,778
2010-04-30 2010-04-28 6.960 338,423 -6,251 0.42% 2,355,262
2010-04-29 2010-04-27 7.200 344,674 +7,501 0.43% 2,481,482
2010-04-28 2010-04-26 7.120 337,173 +7,500 0.42% 2,400,507
2010-04-21 2010-04-19 7.439 329,673 -6,250 0.41% 2,452,599
2010-04-20 2010-04-16 7.679 335,923 -6,251 0.42% 2,579,711
2010-04-15 2010-04-13 8.159 342,174 -50,003 0.43% 2,791,948
2010-04-14 2010-04-12 8.319 392,177 +56,254 0.49% 3,262,688
2010-04-09 2010-04-07 7.839 335,923 -6,251 0.42% 2,633,455
2010-03-26 2010-03-24 7.839 342,174 +3,751 0.43% 2,682,460
2010-03-25 2010-03-23 7.679 338,423 -2,500 0.42% 2,598,910
2010-03-24 2010-03-22 7.679 340,923 +3,750 0.42% 2,618,109
2010-03-19 2010-03-17 7.999 337,173 -8,751 0.42% 2,697,199
2010-03-18 2010-03-16 7.759 345,924 -6,250 0.43% 2,684,186
2010-03-17 2010-03-15 7.919 352,174 +6,250 0.44% 2,789,026
2010-03-16 2010-03-12 7.519 345,924 +13,751 0.43% 2,601,170
2010-03-12 2010-03-10 7.679 332,173 -6,250 0.41% 2,550,913
2010-03-10 2010-03-08 8.079 338,423 -5,001 0.42% 2,734,270
2010-03-09 2010-03-05 7.999 343,424 +1,250 0.43% 2,747,203
2010-03-08 2010-03-04 7.919 342,174 -13,750 0.43% 2,709,832
2010-03-05 2010-03-03 8.239 355,924 -9,251 0.44% 2,932,612
2010-03-04 2010-03-02 8.239 365,175 +3,000 0.45% 3,008,835
2010-03-03 2010-03-01 8.319 362,175 -2,500 0.45% 3,013,089
2010-03-02 2010-02-26 8.239 364,675 +17,501 0.45% 3,004,716
2010-03-01 2010-02-25 8.159 347,174 +2,500 0.43% 2,832,745
2010-02-25 2010-02-23 7.439 344,674 -5,000 0.43% 2,564,198
2010-02-24 2010-02-22 7.359 349,674 +5,000 0.44% 2,573,424
2010-02-22 2010-02-18 7.439 344,674 +10,001 0.43% 2,564,198
2010-02-18 2010-02-12 7.519 334,673 -15,001 0.42% 2,516,568
2010-02-17 2010-02-11 7.359 349,674 +2,500 0.44% 2,573,424
2010-02-10 2010-02-08 7.120 347,174 -1,250 0.43% 2,471,709
2010-02-09 2010-02-05 7.200 348,424 -3,750 0.43% 2,508,480
2010-02-08 2010-02-04 7.759 352,174 +1,250 0.44% 2,732,682
2010-02-05 2010-02-03 7.999 350,924 +7,500 0.44% 2,807,199
2010-02-04 2010-02-02 8.159 343,424 +23,752 0.43% 2,802,147
2010-02-02 2010-01-29 7.679 319,672 -3,750 0.40% 2,454,912
2010-01-28 2010-01-26 8.319 323,422 -1,250 0.40% 2,690,686
2010-01-26 2010-01-22 8.799 324,672 +1,250 0.44% 2,856,917
2010-01-22 2010-01-20 9.119 323,422 -1,250 0.44% 2,949,406
2010-01-21 2010-01-19 8.959 324,672 -6,251 0.44% 2,908,861
2010-01-20 2010-01-18 9.519 330,923 +6,251 0.45% 3,150,170
2010-01-18 2010-01-14 9.679 324,672 +3,750 0.44% 3,142,609
2010-01-12 2010-01-08 8.959 320,922 -3,750 0.43% 2,875,264
2010-01-11 2010-01-07 8.559 324,672 +1,750 0.44% 2,779,001
2010-01-08 2010-01-06 9.519 322,922 +7,500 0.44% 3,074,006
2010-01-07 2010-01-05 10.159 315,422 +7,751 0.43% 3,204,467
2010-01-06 2010-01-04 9.279 307,671 +4,250 0.42% 2,854,991
2009-11-30 2009-11-26 6.160 303,421 -7,000 0.41% 1,868,945
2009-09-16 2009-09-14 7.120 310,421 +25,001 0.42% 2,210,046
2009-08-06 2009-08-04 7.359 285,420 -6,250 0.47% 2,100,547
2009-08-03 2009-07-30 6.320 291,670 -6,000 0.48% 1,843,228
2009-07-31 2009-07-29 6.320 297,670 -250 0.49% 1,881,145
2009-07-30 2009-07-28 6.480 297,920 +6,250 0.49% 1,930,389
2009-05-26 2009-05-22 5.920 291,670 -2,500 0.48% 1,726,568
2009-05-21 2009-05-19 5.840 294,170 +2,500 0.48% 1,717,835
2008-11-17 2008-11-13 3.600 291,670 -2,500 0.48% 1,049,940
2008-10-14 2008-10-10 4.240 294,170 -6,251 0.48% 1,247,195
2008-07-03 2008-06-30 7.679 300,421 +6,251 0.49% 2,307,075
2008-06-19 2008-06-17 7.599 294,170 +284,419 0.48% 2,235,538
2008-06-18 2008-06-16 7.679 9,751 -284,419 0.02% 74,883
2008-06-11 2008-06-06 8.239 294,170 +6,250 0.48% 2,423,794
2008-05-30 2008-05-28 8.159 287,920 +500 0.47% 2,349,266
2008-05-29 2008-05-27 8.159 287,420 -500 0.47% 2,345,186
2008-05-23 2008-05-21 8.319 287,920 +6,251 0.47% 2,395,330
2008-05-22 2008-05-20 8.319 281,669 -2,501 0.46% 2,343,325
2008-05-05 2008-04-30 8.639 284,170 -1,250 0.46% 2,455,060
2008-05-02 2008-04-29 8.799 285,420 -21,251 0.47% 2,511,523
2008-04-30 2008-04-28 8.959 306,671 +21,251 0.50% 2,747,583
2008-04-25 2008-04-23 8.799 285,420 +5,001 0.47% 2,511,523
2008-04-23 2008-04-21 8.479 280,419 -6,251 0.46% 2,377,790
2008-04-22 2008-04-18 8.479 286,670 +6,251 0.47% 2,430,795
2008-04-21 2008-04-17 8.639 280,419 +4,000 0.46% 2,422,654
2008-04-17 2008-04-15 8.719 276,419 -6,250 0.45% 2,410,208
2008-04-16 2008-04-14 8.639 282,669 +6,250 0.46% 2,442,092
2008-04-15 2008-04-11 9.279 276,419 -2,500 0.45% 2,564,992
2008-04-14 2008-04-10 9.279 278,919 +2,500 0.46% 2,588,190
2008-03-28 2008-03-26 8.399 276,419 -6,750 0.45% 2,321,760
2008-03-17 2008-03-13 8.879 283,169 -8,751 0.46% 2,514,368
2008-03-07 2008-03-05 9.519 291,920 -3,500 0.48% 2,778,887
2008-03-06 2008-03-04 9.759 295,420 +11,926 0.48% 2,883,101
2008-01-17 2008-01-15 10.079 283,494 -326 0.46% 2,857,423
2008-01-15 2008-01-11 10.879 283,820 -3,000 0.46% 3,087,749
2008-01-14 2008-01-10 10.719 286,820 +500 0.47% 3,074,499
2008-01-11 2008-01-09 11.039 286,320 -3,000 0.47% 3,160,756
2008-01-10 2008-01-08 10.799 289,320 -12,501 0.47% 3,124,441
2008-01-09 2008-01-07 10.719 301,821 +16,251 0.49% 3,235,299
2007-12-11 2007-12-07 9.999 285,570 +50,004 0.47% 2,855,504
2007-12-03 2007-11-29 10.111 235,566 +11,251 0.38% 2,381,880
2007-11-30 2007-11-28 9.563 224,315 -4,614 0.37% 2,145,041
2007-10-26 2007-10-24 9.955 228,929 -16,586 0.37% 2,278,883
2007-10-25 2007-10-23 10.268 245,515 -13,013 0.39% 2,520,965
2007-10-24 2007-10-22 9.484 258,528 +8,420 0.41% 2,451,944
2007-10-23 2007-10-18 8.779 250,108 +32,916 0.40% 2,195,650
2007-10-22 2007-10-17 8.857 217,192 +13,268 0.35% 1,923,711
2007-10-17 2007-10-15 9.406 203,924 +332 0.33% 1,918,082
2007-10-05 2007-10-03 8.622 203,592 -1,276 0.33% 1,755,379
2007-10-02 2007-09-27 8.544 204,868 +8,931 0.33% 1,750,323
2007-09-28 2007-09-25 8.622 195,937 +5,103 0.31% 1,689,377
2007-09-27 2007-09-24 8.857 190,834 +6,379 0.31% 1,690,253
2007-09-21 2007-09-19 9.406 184,455 +12,758 0.30% 1,734,959
2007-09-20 2007-09-18 9.406 171,697 -12,758 0.27% 1,614,959
2007-09-18 2007-09-14 9.014 184,455 -12,758 0.30% 1,662,669
2007-09-10 2007-09-06 9.327 197,213 +12,758 0.32% 1,839,501
2007-09-04 2007-08-31 9.014 184,455 +12,758 0.30% 1,662,669
2007-08-21 2007-08-17 7.525 171,697 -3,828 0.27% 1,291,967
2007-08-17 2007-08-15 9.171 175,525 -3,827 0.28% 1,609,690
2007-08-08 2007-08-06 10.190 179,352 -2,552 0.29% 1,827,541
2007-08-03 2007-08-01 10.738 181,904 -6,379 0.29% 1,953,351
2007-07-31 2007-07-27 10.738 188,283 -3,827 0.30% 2,021,851
2007-07-27 2007-07-25 10.895 192,110 +2,552 0.31% 2,093,063
2007-07-26 2007-07-24 11.130 189,558 +11,482 0.30% 2,109,832
2007-07-13 2007-07-11 11.444 178,076 -2,552 0.28% 2,037,867
2007-07-10 2007-07-06 11.679 180,628 -3,827 0.29% 2,109,545
2007-07-06 2007-07-04 10.974 184,455 -1,276 0.30% 2,024,119
2007-07-04 2007-06-29 10.817 185,731 +12,758 0.30% 2,009,005
2007-06-29 2007-06-27 10.738 172,973 +31,895 0.28% 1,857,447
2007-06-28 2007-06-26 11.365 141,078 +34,447 0.23% 1,603,411
2007-06-27 2007-06-25 11.287 106,631 -2,552 0.17% 1,203,548
2007-06-26 2007-06-22 11.522 109,183 0.17% 1,258,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top