History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 1,701,146 | +0 | 0.05% | 207,540 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,701,146 | +0 | 0.05% | 210,942 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,701,146 | -2,525,000 | 0.05% | 205,839 |
| 2025-10-06 | 2025-10-02 | 0.126 | 4,226,146 | +125,000 | 0.12% | 532,494 |
| 2025-10-02 | 2025-09-29 | 0.135 | 4,101,146 | -40,000 | 0.12% | 553,655 |
| 2025-09-24 | 2025-09-22 | 0.126 | 4,141,146 | +50,000 | 0.12% | 521,784 |
| 2025-09-19 | 2025-09-17 | 0.127 | 4,091,146 | +50,000 | 0.12% | 519,576 |
| 2025-09-18 | 2025-09-16 | 0.133 | 4,041,146 | -5,000 | 0.12% | 537,472 |
| 2025-09-17 | 2025-09-15 | 0.128 | 4,046,146 | +30,000 | 0.12% | 517,907 |
| 2025-09-16 | 2025-09-12 | 0.125 | 4,016,146 | +20,000 | 0.12% | 502,018 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,996,146 | -35,000 | 0.12% | 511,507 |
| 2025-09-12 | 2025-09-10 | 0.124 | 4,031,146 | -35,000 | 0.12% | 499,862 |
| 2025-09-09 | 2025-09-05 | 0.150 | 4,066,146 | +963,572 | 0.12% | 609,922 |
| 2025-09-04 | 2025-09-02 | 0.158 | 3,102,574 | +2,115,000 | 0.14% | 490,207 |
| 2025-09-01 | 2025-08-28 | 0.153 | 987,574 | -5,000 | 0.04% | 151,099 |
| 2025-08-29 | 2025-08-27 | 0.142 | 992,574 | -202,000 | 0.04% | 140,946 |
| 2025-08-25 | 2025-08-21 | 0.146 | 1,194,574 | -440,000 | 0.05% | 174,408 |
| 2025-08-22 | 2025-08-20 | 0.142 | 1,634,574 | +40,000 | 0.07% | 232,110 |
| 2025-08-14 | 2025-08-12 | 0.132 | 1,594,574 | +200,000 | 0.07% | 210,484 |
| 2025-08-13 | 2025-08-11 | 0.133 | 1,394,574 | +100,000 | 0.06% | 185,478 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,294,574 | -60,000 | 0.06% | 186,419 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,354,574 | +80,000 | 0.06% | 225,176 |
| 2025-08-05 | 2025-08-01 | 0.178 | 1,274,574 | +89,168 | 0.06% | 227,011 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,185,406 | -134,329 | 0.06% | 191,936 |
| 2025-07-04 | 2025-07-02 | 0.132 | 1,319,735 | -3,335 | 0.06% | 173,798 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,323,070 | +134,329 | 0.06% | 155,671 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,188,741 | -166,754 | 0.06% | 142,432 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,355,495 | +208,265 | 0.06% | 174,354 |
| 2025-05-27 | 2025-05-23 | 0.115 | 1,147,230 | -143,049 | 0.06% | 132,167 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,290,279 | +143,049 | 0.06% | 161,636 |
| 2025-05-09 | 2025-05-07 | 0.112 | 1,147,230 | -98,346 | 0.06% | 128,317 |
| 2025-05-02 | 2025-04-29 | 0.131 | 1,245,576 | +98,346 | 0.06% | 163,001 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,147,230 | -98,346 | 0.06% | 115,486 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,245,576 | +98,346 | 0.06% | 123,992 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,147,230 | -71,524 | 0.06% | 114,203 |
| 2025-04-01 | 2025-03-28 | 0.104 | 1,218,754 | -31,292 | 0.06% | 126,775 |
| 2025-03-27 | 2025-03-25 | 0.104 | 1,250,046 | +102,816 | 0.06% | 130,030 |
| 2025-03-24 | 2025-03-20 | 0.106 | 1,147,230 | -89,405 | 0.06% | 121,902 |
| 2025-03-20 | 2025-03-18 | 0.110 | 1,236,635 | +49,173 | 0.06% | 135,551 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,187,462 | +40,232 | 0.06% | 132,817 |
| 2025-03-17 | 2025-03-13 | 0.106 | 1,147,230 | -58,113 | 0.06% | 121,902 |
| 2025-03-14 | 2025-03-12 | 0.122 | 1,205,343 | +4,470 | 0.06% | 146,951 |
| 2025-03-13 | 2025-03-11 | 0.125 | 1,200,873 | +53,643 | 0.06% | 150,435 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,147,230 | -35,762 | 0.06% | 166,813 |
| 2024-10-23 | 2024-10-21 | 0.123 | 1,182,992 | +17,881 | 0.06% | 145,549 |
| 2024-10-08 | 2024-10-04 | 0.129 | 1,165,111 | +17,881 | 0.06% | 149,865 |
| 2024-10-07 | 2024-10-03 | 0.130 | 1,147,230 | -8,940 | 0.06% | 148,848 |
| 2024-10-04 | 2024-10-02 | 0.117 | 1,156,170 | -17,881 | 0.06% | 135,783 |
| 2024-08-08 | 2024-08-06 | 0.106 | 1,174,051 | -44,703 | 0.06% | 124,751 |
| 2024-08-01 | 2024-07-30 | 0.097 | 1,218,754 | -44,703 | 0.06% | 118,596 |
| 2024-07-11 | 2024-07-09 | 0.112 | 1,263,457 | -26,822 | 0.06% | 141,317 |
| 2024-06-12 | 2024-06-07 | 0.112 | 1,290,279 | -17,881 | 0.06% | 144,317 |
| 2024-05-30 | 2024-05-28 | 0.096 | 1,308,160 | -1,788 | 0.06% | 125,833 |
| 2024-05-21 | 2024-05-17 | 0.112 | 1,309,948 | -84,935 | 0.06% | 146,517 |
| 2024-04-17 | 2024-04-15 | 0.101 | 1,394,883 | -8,941 | 0.07% | 140,416 |
| 2024-04-11 | 2024-04-09 | 0.101 | 1,403,824 | +4,470 | 0.07% | 141,316 |
| 2024-04-03 | 2024-03-28 | 0.112 | 1,399,354 | +4,471 | 0.07% | 156,517 |
| 2024-03-15 | 2024-03-13 | 0.117 | 1,394,883 | -8,941 | 0.07% | 163,818 |
| 2024-03-14 | 2024-03-12 | 0.110 | 1,403,824 | +93,876 | 0.07% | 153,877 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,309,948 | +4,470 | 0.06% | 146,517 |
| 2024-02-29 | 2024-02-27 | 0.133 | 1,305,478 | +4,471 | 0.06% | 173,761 |
| 2024-02-23 | 2024-02-21 | 0.131 | 1,301,007 | -40,233 | 0.06% | 170,255 |
| 2024-02-22 | 2024-02-20 | 0.131 | 1,341,240 | +4,470 | 0.07% | 175,520 |
| 2024-02-15 | 2024-02-09 | 0.140 | 1,336,770 | +4,471 | 0.07% | 186,897 |
| 2024-02-08 | 2024-02-06 | 0.140 | 1,332,299 | +31,292 | 0.07% | 186,272 |
| 2024-02-06 | 2024-02-02 | 0.162 | 1,301,007 | +138,578 | 0.06% | 211,000 |
| 2024-02-02 | 2024-01-31 | 0.166 | 1,162,429 | +212,423 | 0.06% | 192,426 |
| 2024-02-01 | 2024-01-30 | 0.166 | 950,006 | -4,471 | 0.09% | 157,262 |
| 2024-01-30 | 2024-01-26 | 0.173 | 954,477 | -4,470 | 0.09% | 165,475 |
| 2024-01-29 | 2024-01-25 | 0.173 | 958,947 | +67,054 | 0.09% | 166,250 |
| 2024-01-26 | 2024-01-24 | 0.172 | 891,893 | +4,471 | 0.09% | 153,627 |
| 2024-01-19 | 2024-01-17 | 0.168 | 887,422 | -40,233 | 0.09% | 148,887 |
| 2024-01-16 | 2024-01-12 | 0.162 | 927,655 | -666,072 | 0.09% | 150,449 |
| 2024-01-02 | 2023-12-28 | 0.231 | 1,593,727 | +167,761 | 0.16% | 368,575 |
| 2023-12-15 | 2023-12-13 | 0.268 | 1,425,966 | -4,000 | 0.16% | 381,472 |
| 2023-12-06 | 2023-12-04 | 0.244 | 1,429,966 | -3,999 | 0.16% | 348,578 |
| 2023-12-01 | 2023-11-29 | 0.225 | 1,433,965 | -4,000 | 0.16% | 322,664 |
| 2023-11-01 | 2023-10-30 | 0.201 | 1,437,965 | -2,400 | 0.16% | 289,410 |
| 2023-05-31 | 2023-05-29 | 0.231 | 1,440,365 | -75,995 | 0.16% | 333,107 |
| 2023-03-08 | 2023-03-06 | 0.215 | 1,516,360 | +23,999 | 0.17% | 326,040 |
| 2023-02-07 | 2023-02-03 | 0.259 | 1,492,361 | -47,997 | 0.16% | 386,175 |
| 2023-01-30 | 2023-01-26 | 0.271 | 1,540,358 | +19,998 | 0.17% | 417,851 |
| 2023-01-26 | 2023-01-19 | 0.275 | 1,520,360 | +19,999 | 0.17% | 418,128 |
| 2023-01-20 | 2023-01-18 | 0.266 | 1,500,361 | +23,998 | 0.16% | 399,499 |
| 2023-01-19 | 2023-01-17 | 0.288 | 1,476,363 | +8,000 | 0.16% | 424,484 |
| 2023-01-13 | 2023-01-11 | 0.266 | 1,468,363 | -8,000 | 0.16% | 390,979 |
| 2022-12-23 | 2022-12-21 | 0.249 | 1,476,363 | -3,999 | 0.16% | 367,271 |
| 2022-12-21 | 2022-12-19 | 0.219 | 1,480,362 | -4,000 | 0.16% | 323,851 |
| 2022-12-12 | 2022-12-08 | 0.200 | 1,484,362 | +15,999 | 0.16% | 296,893 |
| 2022-11-16 | 2022-11-14 | 0.218 | 1,468,363 | +4,000 | 0.16% | 319,391 |
| 2022-10-24 | 2022-10-20 | 0.263 | 1,464,363 | -4,000 | 0.16% | 384,422 |
| 2022-10-21 | 2022-10-19 | 0.175 | 1,468,363 | +4,000 | 0.16% | 256,981 |
| 2022-09-07 | 2022-09-05 | 0.206 | 1,464,363 | -15,999 | 0.16% | 302,046 |
| 2022-08-09 | 2022-08-05 | 0.215 | 1,480,362 | +3,999 | 0.16% | 318,300 |
| 2022-07-27 | 2022-07-25 | 0.256 | 1,476,363 | -3,999 | 0.16% | 378,344 |
| 2022-03-29 | 2022-03-25 | 0.331 | 1,480,362 | +3,999 | 0.16% | 490,404 |
| 2022-03-17 | 2022-03-15 | 0.313 | 1,476,363 | -63,995 | 0.16% | 461,395 |
| 2022-03-10 | 2022-03-08 | 0.313 | 1,540,358 | -75,995 | 0.17% | 481,395 |
| 2022-03-08 | 2022-03-04 | 0.313 | 1,616,353 | -31,998 | 0.18% | 505,145 |
| 2022-02-28 | 2022-02-24 | 0.306 | 1,648,351 | -521,564 | 0.18% | 504,842 |
| 2022-01-17 | 2022-01-13 | 0.278 | 2,169,915 | +27,998 | 0.24% | 602,193 |
| 2021-12-16 | 2021-12-14 | 0.313 | 2,141,917 | -159,989 | 0.24% | 669,395 |
| 2021-11-24 | 2021-11-22 | 0.313 | 2,301,906 | -79,994 | 0.25% | 719,395 |
| 2021-11-03 | 2021-11-01 | 0.313 | 2,381,900 | -79,995 | 0.26% | 744,395 |
| 2021-11-02 | 2021-10-29 | 0.319 | 2,461,895 | -35,997 | 0.27% | 784,783 |
| 2021-10-20 | 2021-10-18 | 0.308 | 2,497,892 | +355,975 | 0.27% | 768,155 |
| 2021-09-15 | 2021-09-13 | 0.325 | 2,141,917 | +39,997 | 0.24% | 696,171 |
| 2021-09-14 | 2021-09-10 | 0.311 | 2,101,920 | -79,994 | 0.23% | 654,268 |
| 2021-09-13 | 2021-09-09 | 0.311 | 2,181,914 | +4,000 | 0.24% | 679,167 |
| 2021-08-31 | 2021-08-27 | 0.331 | 2,177,914 | +27,998 | 0.24% | 721,484 |
| 2021-06-07 | 2021-06-03 | 0.375 | 2,149,916 | +15,999 | 0.24% | 806,274 |
| 2021-05-28 | 2021-05-26 | 0.375 | 2,133,917 | +15,999 | 0.23% | 800,274 |
| 2021-05-25 | 2021-05-21 | 0.369 | 2,117,918 | +11,999 | 0.23% | 781,036 |
| 2021-03-31 | 2021-03-29 | 0.406 | 2,105,919 | -47,997 | 0.23% | 855,588 |
| 2021-02-04 | 2021-02-02 | 0.356 | 2,153,916 | -4,000 | 0.24% | 767,385 |
| 2021-01-25 | 2021-01-21 | 0.363 | 2,157,916 | +8,000 | 0.24% | 782,298 |
| 2021-01-22 | 2021-01-20 | 0.338 | 2,149,916 | +11,999 | 0.24% | 725,647 |
| 2021-01-21 | 2021-01-19 | 0.356 | 2,137,917 | -7,200 | 0.23% | 761,685 |
| 2021-01-19 | 2021-01-15 | 0.356 | 2,145,117 | +8,000 | 0.24% | 764,250 |
| 2021-01-05 | 2020-12-31 | 0.381 | 2,137,117 | +23,998 | 0.23% | 814,832 |
| 2020-12-22 | 2020-12-18 | 0.388 | 2,113,119 | +31,998 | 0.23% | 818,890 |
| 2020-09-30 | 2020-09-28 | 0.544 | 2,081,121 | +75,995 | 0.23% | 1,131,687 |
| 2020-09-23 | 2020-09-21 | 0.463 | 2,005,126 | -4,000 | 0.22% | 927,435 |
| 2020-09-17 | 2020-09-15 | 0.425 | 2,009,126 | -4,000 | 0.22% | 853,937 |
| 2020-08-10 | 2020-08-06 | 0.344 | 2,013,126 | -19,998 | 0.22% | 692,060 |
| 2020-08-06 | 2020-08-04 | 0.280 | 2,033,124 | +3,999 | 0.22% | 569,314 |
| 2020-06-22 | 2020-06-18 | 0.350 | 2,029,125 | -399,972 | 0.22% | 710,243 |
| 2020-06-04 | 2020-06-02 | 0.275 | 2,429,097 | +4,000 | 0.27% | 668,048 |
| 2020-05-22 | 2020-05-20 | 0.325 | 2,425,097 | -4,000 | 0.27% | 788,211 |
| 2020-03-23 | 2020-03-19 | 0.388 | 2,429,097 | +4,000 | 0.27% | 941,340 |
| 2020-02-27 | 2020-02-25 | 0.525 | 2,425,097 | -8,000 | 0.27% | 1,273,263 |
| 2020-02-24 | 2020-02-20 | 0.531 | 2,433,097 | +39,997 | 0.27% | 1,292,672 |
| 2020-02-20 | 2020-02-18 | 0.506 | 2,393,100 | +23,999 | 0.26% | 1,211,590 |
| 2020-02-19 | 2020-02-17 | 0.525 | 2,369,101 | +443,969 | 0.26% | 1,243,863 |
| 2020-02-05 | 2020-02-03 | 0.450 | 1,925,132 | -7,999 | 0.21% | 866,369 |
| 2020-01-30 | 2020-01-24 | 0.469 | 1,933,131 | -23,999 | 0.21% | 906,217 |
| 2020-01-22 | 2020-01-20 | 0.513 | 1,957,130 | +39,998 | 0.21% | 1,003,098 |
| 2020-01-20 | 2020-01-16 | 0.519 | 1,917,132 | -800 | 0.21% | 994,581 |
| 2020-01-16 | 2020-01-14 | 0.519 | 1,917,932 | +4,000 | 0.21% | 994,996 |
| 2020-01-13 | 2020-01-09 | 0.563 | 1,913,932 | -23,999 | 0.21% | 1,076,661 |
| 2020-01-08 | 2020-01-06 | 0.544 | 1,937,931 | +208 | 0.21% | 1,053,822 |
| 2019-12-23 | 2019-12-19 | 0.606 | 1,937,723 | +4,000 | 0.21% | 1,174,825 |
| 2019-12-19 | 2019-12-17 | 0.625 | 1,933,723 | -47,997 | 0.21% | 1,208,660 |
| 2019-12-13 | 2019-12-11 | 0.588 | 1,981,720 | -15,999 | 0.22% | 1,164,341 |
| 2019-12-03 | 2019-11-29 | 0.563 | 1,997,719 | +8,000 | 0.22% | 1,123,794 |
| 2019-12-02 | 2019-11-28 | 0.613 | 1,989,719 | +11,999 | 0.22% | 1,218,787 |
| 2019-11-29 | 2019-11-27 | 0.663 | 1,977,720 | -87,994 | 0.22% | 1,310,330 |
| 2019-11-28 | 2019-11-26 | 0.638 | 2,065,714 | +11,999 | 0.23% | 1,316,983 |
| 2019-11-27 | 2019-11-25 | 0.650 | 2,053,715 | +31,998 | 0.23% | 1,335,006 |
| 2019-11-26 | 2019-11-22 | 0.650 | 2,021,717 | -8,000 | 0.22% | 1,314,206 |
| 2019-11-25 | 2019-11-21 | 0.650 | 2,029,717 | -23,998 | 0.22% | 1,319,407 |
| 2019-11-22 | 2019-11-20 | 0.650 | 2,053,715 | -75,995 | 0.23% | 1,335,006 |
| 2019-11-20 | 2019-11-18 | 0.663 | 2,129,710 | -83,994 | 0.23% | 1,411,030 |
| 2019-11-19 | 2019-11-15 | 0.650 | 2,213,704 | -43,997 | 0.24% | 1,439,006 |
| 2019-11-13 | 2019-11-11 | 0.675 | 2,257,701 | +4,000 | 0.25% | 1,524,053 |
| 2019-11-12 | 2019-11-08 | 0.663 | 2,253,701 | -8,000 | 0.25% | 1,493,180 |
| 2019-11-11 | 2019-11-07 | 0.663 | 2,261,701 | +55,997 | 0.25% | 1,498,480 |
| 2019-11-08 | 2019-11-06 | 0.675 | 2,205,704 | +15,998 | 0.24% | 1,488,953 |
| 2019-11-07 | 2019-11-05 | 0.675 | 2,189,706 | -459,968 | 0.24% | 1,478,153 |
| 2019-11-06 | 2019-11-04 | 0.688 | 2,649,674 | +75,995 | 0.29% | 1,821,776 |
| 2019-11-05 | 2019-11-01 | 0.663 | 2,573,679 | -4,000 | 0.28% | 1,705,180 |
| 2019-11-04 | 2019-10-31 | 0.663 | 2,577,679 | -23,998 | 0.28% | 1,707,830 |
| 2019-11-01 | 2019-10-30 | 0.663 | 2,601,677 | +87,994 | 0.29% | 1,723,729 |
| 2019-10-31 | 2019-10-29 | 0.663 | 2,513,683 | -55,996 | 0.28% | 1,665,429 |
| 2019-10-29 | 2019-10-25 | 0.688 | 2,569,679 | -4,000 | 0.28% | 1,766,776 |
| 2019-10-28 | 2019-10-24 | 0.675 | 2,573,679 | -23,998 | 0.28% | 1,737,353 |
| 2019-10-25 | 2019-10-23 | 0.663 | 2,597,677 | -227,985 | 0.29% | 1,721,079 |
| 2019-10-24 | 2019-10-22 | 0.663 | 2,825,662 | -187,987 | 0.31% | 1,872,130 |
| 2019-10-23 | 2019-10-21 | 0.663 | 3,013,649 | +27,998 | 0.33% | 1,996,680 |
| 2019-10-22 | 2019-10-18 | 0.650 | 2,985,651 | -800 | 0.33% | 1,940,807 |
| 2019-10-21 | 2019-10-17 | 0.675 | 2,986,451 | -87,994 | 0.33% | 2,015,993 |
| 2019-10-18 | 2019-10-16 | 0.638 | 3,074,445 | -3,999 | 0.34% | 1,960,093 |
| 2019-10-17 | 2019-10-15 | 0.663 | 3,078,444 | +31,997 | 0.34% | 2,039,609 |
| 2019-10-16 | 2019-10-14 | 0.663 | 3,046,447 | +12,000 | 0.33% | 2,018,410 |
| 2019-10-15 | 2019-10-11 | 0.675 | 3,034,447 | -187,988 | 0.33% | 2,048,392 |
| 2019-10-14 | 2019-10-10 | 0.638 | 3,222,435 | -223,984 | 0.35% | 2,054,443 |
| 2019-10-11 | 2019-10-09 | 0.619 | 3,446,419 | -43,997 | 0.38% | 2,132,618 |
| 2019-10-08 | 2019-10-03 | 0.613 | 3,490,416 | -106,393 | 0.38% | 2,138,027 |
| 2019-10-04 | 2019-10-02 | 0.606 | 3,596,809 | -39,997 | 0.39% | 2,180,715 |
| 2019-10-03 | 2019-09-30 | 0.600 | 3,636,806 | -215,985 | 0.40% | 2,182,234 |
| 2019-09-30 | 2019-09-26 | 0.619 | 3,852,791 | +139,990 | 0.42% | 2,384,078 |
| 2019-09-27 | 2019-09-25 | 0.606 | 3,712,801 | -3,759,741 | 0.41% | 2,251,040 |
| 2019-09-26 | 2019-09-24 | 0.619 | 7,472,542 | +35,997 | 0.82% | 4,623,953 |
| 2019-09-25 | 2019-09-23 | 0.600 | 7,436,545 | -59,996 | 0.82% | 4,462,234 |
| 2019-09-24 | 2019-09-20 | 0.638 | 7,496,541 | +8,000 | 0.82% | 4,779,373 |
| 2019-09-23 | 2019-09-19 | 0.613 | 7,488,541 | -63,996 | 0.82% | 4,587,047 |
| 2019-09-20 | 2019-09-18 | 0.638 | 7,552,537 | +95,993 | 0.83% | 4,815,073 |
| 2019-09-19 | 2019-09-17 | 0.663 | 7,456,544 | +155,990 | 0.82% | 4,940,300 |
| 2019-09-18 | 2019-09-16 | 0.650 | 7,300,554 | -559,962 | 0.80% | 4,745,686 |
| 2019-09-17 | 2019-09-13 | 0.594 | 7,860,516 | -279,981 | 0.86% | 4,667,502 |
| 2019-09-16 | 2019-09-12 | 0.581 | 8,140,497 | +63,996 | 0.89% | 4,731,989 |
| 2019-09-13 | 2019-09-11 | 0.575 | 8,076,501 | -255,982 | 0.89% | 4,644,307 |
| 2019-09-12 | 2019-09-10 | 0.544 | 8,332,483 | +147,989 | 0.91% | 4,531,099 |
| 2019-09-11 | 2019-09-09 | 0.481 | 8,184,494 | -23,998 | 0.90% | 3,939,058 |
| 2019-09-10 | 2019-09-06 | 0.469 | 8,208,492 | -7,999 | 0.90% | 3,847,995 |
| 2019-09-06 | 2019-09-04 | 0.475 | 8,216,491 | -115,992 | 0.90% | 3,903,101 |
| 2019-09-05 | 2019-09-03 | 0.475 | 8,332,483 | -75,995 | 0.91% | 3,958,201 |
| 2019-09-04 | 2019-09-02 | 0.475 | 8,408,478 | -4,000 | 0.92% | 3,994,302 |
| 2019-09-03 | 2019-08-30 | 0.488 | 8,412,478 | +27,998 | 0.92% | 4,101,365 |
| 2019-09-02 | 2019-08-29 | 0.500 | 8,384,480 | -15,999 | 0.92% | 4,192,528 |
| 2019-08-30 | 2019-08-28 | 0.506 | 8,400,479 | +119,992 | 0.92% | 4,253,035 |
| 2019-08-29 | 2019-08-27 | 0.481 | 8,280,487 | +39,997 | 0.91% | 3,985,258 |
| 2019-08-28 | 2019-08-26 | 0.475 | 8,240,490 | -699,952 | 0.90% | 3,914,502 |
| 2019-08-27 | 2019-08-23 | 0.481 | 8,940,442 | -63,995 | 0.98% | 4,302,883 |
| 2019-08-26 | 2019-08-22 | 0.488 | 9,004,437 | -59,996 | 0.99% | 4,389,965 |
| 2019-08-23 | 2019-08-21 | 0.481 | 9,064,433 | +671,954 | 0.99% | 4,362,558 |
| 2019-08-22 | 2019-08-20 | 0.469 | 8,392,479 | +35,997 | 0.92% | 3,934,245 |
| 2019-08-21 | 2019-08-19 | 0.494 | 8,356,482 | +67,996 | 0.92% | 4,126,297 |
| 2019-08-20 | 2019-08-16 | 0.513 | 8,288,486 | -27,998 | 0.91% | 4,248,141 |
| 2019-08-19 | 2019-08-15 | 0.569 | 8,316,484 | -523,964 | 0.91% | 4,730,325 |
| 2019-08-16 | 2019-08-14 | 0.469 | 8,840,448 | -119,992 | 0.97% | 4,144,245 |
| 2019-08-15 | 2019-08-13 | 0.413 | 8,960,440 | -87,994 | 0.98% | 3,696,435 |
| 2019-08-14 | 2019-08-12 | 0.413 | 9,048,434 | +19,998 | 0.99% | 3,732,736 |
| 2019-08-13 | 2019-08-09 | 0.444 | 9,028,436 | -27,998 | 0.99% | 4,006,644 |
| 2019-08-12 | 2019-08-08 | 0.444 | 9,056,434 | -87,994 | 0.99% | 4,019,069 |
| 2019-08-09 | 2019-08-07 | 0.481 | 9,144,428 | +27,998 | 1.00% | 4,401,058 |
| 2019-08-08 | 2019-08-06 | 0.363 | 9,116,430 | -3,043,790 | 1.00% | 3,304,933 |
| 2019-08-07 | 2019-08-05 | 0.419 | 12,160,220 | -1,395,904 | 1.33% | 5,092,442 |
| 2019-08-06 | 2019-08-02 | 0.494 | 13,556,124 | -279,981 | 1.49% | 6,693,796 |
| 2019-08-05 | 2019-08-01 | 0.544 | 13,836,105 | +699,952 | 1.52% | 7,523,899 |
| 2019-08-02 | 2019-07-31 | 0.563 | 13,136,153 | -23,999 | 1.44% | 7,389,594 |
| 2019-08-01 | 2019-07-30 | 0.569 | 13,160,152 | -4,351,701 | 1.44% | 7,485,351 |
| 2019-07-31 | 2019-07-29 | 0.550 | 17,511,853 | +2,083,857 | 1.92% | 9,632,181 |
| 2019-07-30 | 2019-07-26 | 0.613 | 15,427,996 | +630,357 | 2.26% | 9,450,297 |
| 2019-07-26 | 2019-07-24 | 1.960 | 14,797,639 | +13,317,875 | 2.16% | 29,001,379 |
| 2019-07-25 | 2019-07-23 | 1.960 | 1,479,764 | +1,394,408 | 0.16% | 2,900,138 |
| 2019-07-24 | 2019-07-22 | 1.960 | 85,356 | -768,203 | 0.07% | 167,286 |
| 2018-04-10 | 2018-04-06 | 1.960 | 853,559 | +5,001 | 0.68% | 1,672,861 |
| 2017-09-19 | 2017-09-15 | 1.960 | 848,558 | +12,501 | 0.68% | 1,663,059 |
| 2014-12-16 | 2014-12-12 | 1.960 | 836,057 | +6,250 | 0.67% | 1,638,559 |
| 2014-09-19 | 2014-09-17 | 1.992 | 829,807 | +12,501 | 0.66% | 1,652,862 |
| 2014-09-18 | 2014-09-16 | 2.040 | 817,306 | -47,503 | 0.65% | 1,667,190 |
| 2014-09-17 | 2014-09-15 | 1.920 | 864,809 | -5,001 | 0.69% | 1,660,319 |
| 2014-09-15 | 2014-09-11 | 1.920 | 869,810 | -13,501 | 0.69% | 1,669,920 |
| 2014-09-12 | 2014-09-10 | 1.848 | 883,311 | +12,501 | 0.71% | 1,632,247 |
| 2014-09-10 | 2014-09-05 | 1.752 | 870,810 | +68,255 | 0.70% | 1,525,554 |
| 2014-09-08 | 2014-09-04 | 1.856 | 802,555 | -34,253 | 0.64% | 1,489,440 |
| 2014-09-05 | 2014-09-03 | 1.880 | 836,808 | +6,751 | 0.67% | 1,573,091 |
| 2014-09-04 | 2014-09-02 | 1.800 | 830,057 | -40,003 | 0.66% | 1,494,000 |
| 2014-09-01 | 2014-08-28 | 1.808 | 870,060 | -70,255 | 0.69% | 1,572,960 |
| 2014-08-28 | 2014-08-26 | 1.840 | 940,315 | +25,002 | 0.75% | 1,730,061 |
| 2014-08-26 | 2014-08-22 | 1.880 | 915,313 | +25,002 | 0.73% | 1,720,670 |
| 2014-08-25 | 2014-08-21 | 1.952 | 890,311 | -3,500 | 0.71% | 1,737,768 |
| 2014-08-22 | 2014-08-20 | 1.976 | 893,811 | -17,752 | 0.71% | 1,766,049 |
| 2014-08-21 | 2014-08-19 | 1.856 | 911,563 | +137,260 | 0.73% | 1,691,745 |
| 2014-08-18 | 2014-08-14 | 1.688 | 774,303 | +17,751 | 0.62% | 1,306,934 |
| 2014-07-31 | 2014-07-29 | 1.656 | 756,552 | -12,501 | 0.60% | 1,252,764 |
| 2014-07-30 | 2014-07-28 | 1.672 | 769,053 | -12,501 | 0.61% | 1,285,768 |
| 2014-07-25 | 2014-07-23 | 1.680 | 781,554 | +23,252 | 0.62% | 1,312,920 |
| 2014-07-10 | 2014-07-08 | 1.624 | 758,302 | -35,003 | 0.61% | 1,231,398 |
| 2014-07-07 | 2014-07-03 | 1.648 | 793,305 | -18,751 | 0.63% | 1,307,277 |
| 2014-06-27 | 2014-06-25 | 1.600 | 812,056 | +35,753 | 0.65% | 1,299,200 |
| 2014-06-26 | 2014-06-24 | 1.576 | 776,303 | +15,001 | 0.62% | 1,223,369 |
| 2014-06-25 | 2014-06-23 | 1.584 | 761,302 | +62,504 | 0.61% | 1,205,820 |
| 2014-06-24 | 2014-06-20 | 1.648 | 698,798 | -9,001 | 0.56% | 1,151,540 |
| 2014-06-23 | 2014-06-19 | 1.696 | 707,799 | +9,001 | 0.57% | 1,200,345 |
| 2014-06-18 | 2014-06-16 | 1.736 | 698,798 | +5,000 | 0.56% | 1,213,030 |
| 2014-06-17 | 2014-06-13 | 1.808 | 693,798 | -33,752 | 0.55% | 1,254,301 |
| 2014-06-16 | 2014-06-12 | 1.520 | 727,550 | +5,000 | 0.58% | 1,105,800 |
| 2014-06-13 | 2014-06-11 | 1.568 | 722,550 | -441,280 | 0.58% | 1,132,881 |
| 2014-06-10 | 2014-06-06 | 1.304 | 1,163,830 | +37,503 | 0.93% | 1,517,530 |
| 2014-06-06 | 2014-06-04 | 1.280 | 1,126,327 | +62,504 | 0.90% | 1,441,599 |
| 2014-06-05 | 2014-06-03 | 1.368 | 1,063,823 | +12,501 | 0.85% | 1,455,210 |
| 2014-06-04 | 2014-05-30 | 1.352 | 1,051,322 | +225,015 | 0.84% | 1,421,290 |
| 2014-05-30 | 2014-05-28 | 1.296 | 826,307 | +49,504 | 0.66% | 1,070,820 |
| 2014-05-29 | 2014-05-27 | 1.280 | 776,803 | +12,500 | 0.62% | 994,240 |
| 2014-05-28 | 2014-05-26 | 1.264 | 764,303 | +19,252 | 0.61% | 966,013 |
| 2014-05-26 | 2014-05-22 | 1.464 | 745,051 | +25,002 | 0.59% | 1,090,680 |
| 2014-05-22 | 2014-05-20 | 1.536 | 720,049 | +37,502 | 0.57% | 1,105,919 |
| 2014-05-07 | 2014-05-02 | 1.432 | 682,547 | -15,501 | 0.55% | 977,340 |
| 2014-05-05 | 2014-04-30 | 1.400 | 698,048 | +18,751 | 0.56% | 977,200 |
| 2014-04-25 | 2014-04-23 | 1.664 | 679,297 | +43,753 | 0.54% | 1,130,273 |
| 2014-04-08 | 2014-04-04 | 1.912 | 635,544 | +24,752 | 0.51% | 1,215,077 |
| 2014-03-31 | 2014-03-27 | 1.952 | 610,792 | +12,501 | 0.49% | 1,192,184 |
| 2014-03-25 | 2014-03-21 | 2.200 | 598,291 | +12,501 | 0.48% | 1,316,150 |
| 2014-03-11 | 2014-03-07 | 2.480 | 585,790 | +24,251 | 0.47% | 1,452,659 |
| 2014-03-05 | 2014-03-03 | 2.400 | 561,539 | -25,001 | 0.45% | 1,347,601 |
| 2014-02-25 | 2014-02-21 | 2.440 | 586,540 | +2,250 | 0.47% | 1,431,059 |
| 2014-02-24 | 2014-02-20 | 2.360 | 584,290 | +2,500 | 0.47% | 1,378,830 |
| 2014-02-19 | 2014-02-17 | 2.480 | 581,790 | -250 | 0.46% | 1,442,740 |
| 2014-02-18 | 2014-02-14 | 2.560 | 582,040 | +12,501 | 0.46% | 1,489,920 |
| 2014-02-17 | 2014-02-13 | 2.480 | 569,539 | -25,002 | 0.45% | 1,412,360 |
| 2014-02-14 | 2014-02-12 | 2.600 | 594,541 | +11,751 | 0.47% | 1,545,700 |
| 2014-02-13 | 2014-02-11 | 2.520 | 582,790 | -109,008 | 0.47% | 1,468,530 |
| 2014-02-12 | 2014-02-10 | 2.720 | 691,798 | +500 | 0.55% | 1,881,561 |
| 2014-02-05 | 2014-01-30 | 2.880 | 691,298 | +24,002 | 0.55% | 1,990,801 |
| 2014-02-04 | 2014-01-28 | 2.840 | 667,296 | -15,751 | 0.53% | 1,894,990 |
| 2014-01-28 | 2014-01-24 | 2.840 | 683,047 | +250 | 0.55% | 1,939,720 |
| 2014-01-22 | 2014-01-20 | 3.000 | 682,797 | -5,500 | 0.55% | 2,048,250 |
| 2014-01-21 | 2014-01-17 | 2.960 | 688,297 | -3,751 | 0.55% | 2,037,219 |
| 2014-01-20 | 2014-01-16 | 3.000 | 692,048 | +15,752 | 0.55% | 2,076,001 |
| 2014-01-17 | 2014-01-15 | 2.960 | 676,296 | +18,751 | 0.54% | 2,001,699 |
| 2014-01-15 | 2014-01-13 | 2.960 | 657,545 | -26,752 | 0.53% | 1,946,199 |
| 2014-01-14 | 2014-01-10 | 3.040 | 684,297 | -179,512 | 0.55% | 2,080,120 |
| 2014-01-13 | 2014-01-09 | 3.160 | 863,809 | +18,751 | 0.69% | 2,729,449 |
| 2014-01-10 | 2014-01-08 | 3.240 | 845,058 | -51,254 | 0.67% | 2,737,800 |
| 2014-01-09 | 2014-01-07 | 3.280 | 896,312 | -46,253 | 0.72% | 2,939,701 |
| 2014-01-08 | 2014-01-06 | 3.360 | 942,565 | -4,000 | 0.75% | 3,166,801 |
| 2014-01-07 | 2014-01-03 | 3.120 | 946,565 | -9,251 | 0.76% | 2,953,080 |
| 2014-01-06 | 2014-01-02 | 3.160 | 955,816 | -21,251 | 0.76% | 3,020,171 |
| 2014-01-03 | 2013-12-31 | 3.120 | 977,067 | -21,252 | 0.78% | 3,048,240 |
| 2014-01-02 | 2013-12-27 | 3.200 | 998,319 | -22,501 | 0.80% | 3,194,401 |
| 2013-12-30 | 2013-12-24 | 3.280 | 1,020,820 | -30,252 | 0.82% | 3,348,060 |
| 2013-12-27 | 2013-12-20 | 3.160 | 1,051,072 | +5,500 | 0.85% | 3,321,159 |
| 2013-12-23 | 2013-12-19 | 3.080 | 1,045,572 | +10,251 | 0.84% | 3,220,140 |
| 2013-12-20 | 2013-12-18 | 3.360 | 1,035,321 | +43,253 | 0.83% | 3,478,440 |
| 2013-12-19 | 2013-12-17 | 3.240 | 992,068 | -8,751 | 0.80% | 3,214,079 |
| 2013-12-18 | 2013-12-16 | 3.200 | 1,000,819 | +101,007 | 0.81% | 3,202,401 |
| 2013-12-17 | 2013-12-13 | 3.080 | 899,812 | +37,503 | 0.72% | 2,771,231 |
| 2013-12-16 | 2013-12-12 | 2.920 | 862,309 | -53,754 | 0.69% | 2,517,769 |
| 2013-12-12 | 2013-12-10 | 3.000 | 916,063 | -22,752 | 0.74% | 2,748,000 |
| 2013-12-11 | 2013-12-09 | 2.960 | 938,815 | -50,253 | 0.76% | 2,778,701 |
| 2013-12-06 | 2013-12-04 | 2.960 | 989,068 | +38,503 | 0.80% | 2,927,440 |
| 2013-12-05 | 2013-12-03 | 2.800 | 950,565 | +25,001 | 0.77% | 2,661,399 |
| 2013-12-03 | 2013-11-29 | 2.800 | 925,564 | +4,751 | 0.75% | 2,591,401 |
| 2013-12-02 | 2013-11-28 | 2.800 | 920,813 | -3,751 | 0.74% | 2,578,099 |
| 2013-11-29 | 2013-11-27 | 2.840 | 924,564 | +2,501 | 0.74% | 2,625,581 |
| 2013-11-28 | 2013-11-26 | 2.840 | 922,063 | +1,250 | 0.74% | 2,618,479 |
| 2013-11-27 | 2013-11-25 | 2.880 | 920,813 | +1,250 | 0.74% | 2,651,759 |
| 2013-11-26 | 2013-11-22 | 2.880 | 919,563 | +11,251 | 0.74% | 2,648,159 |
| 2013-11-25 | 2013-11-21 | 2.800 | 908,312 | +13,000 | 0.73% | 2,543,099 |
| 2013-11-22 | 2013-11-20 | 2.800 | 895,312 | +25,002 | 0.72% | 2,506,701 |
| 2013-11-21 | 2013-11-19 | 2.800 | 870,310 | +11,001 | 0.70% | 2,436,701 |
| 2013-11-20 | 2013-11-18 | 2.800 | 859,309 | +51,503 | 0.69% | 2,405,900 |
| 2013-11-19 | 2013-11-15 | 2.800 | 807,806 | -24,251 | 0.65% | 2,261,701 |
| 2013-11-18 | 2013-11-14 | 2.800 | 832,057 | +24,251 | 0.67% | 2,329,600 |
| 2013-11-15 | 2013-11-13 | 2.800 | 807,806 | +10,001 | 0.65% | 2,261,701 |
| 2013-11-12 | 2013-11-08 | 2.960 | 797,805 | -16,751 | 0.64% | 2,361,341 |
| 2013-11-11 | 2013-11-07 | 3.040 | 814,556 | +33,002 | 0.66% | 2,476,080 |
| 2013-11-08 | 2013-11-06 | 2.960 | 781,554 | +43,753 | 0.63% | 2,313,241 |
| 2013-11-07 | 2013-11-05 | 2.960 | 737,801 | +131,259 | 0.59% | 2,183,741 |
| 2013-11-06 | 2013-11-04 | 2.760 | 606,542 | -27,502 | 0.49% | 1,673,941 |
| 2013-11-05 | 2013-11-01 | 2.720 | 634,044 | +25,002 | 0.51% | 1,724,481 |
| 2013-11-04 | 2013-10-31 | 2.720 | 609,042 | -25,252 | 0.49% | 1,656,480 |
| 2013-10-31 | 2013-10-29 | 2.640 | 634,294 | -43,753 | 0.51% | 1,674,421 |
| 2013-10-30 | 2013-10-28 | 2.760 | 678,047 | -8,750 | 0.55% | 1,871,281 |
| 2013-10-29 | 2013-10-25 | 2.640 | 686,797 | -12,501 | 0.55% | 1,813,019 |
| 2013-10-28 | 2013-10-24 | 2.600 | 699,298 | +2,250 | 0.56% | 1,818,050 |
| 2013-10-25 | 2013-10-23 | 2.680 | 697,048 | -32,502 | 0.56% | 1,867,960 |
| 2013-10-24 | 2013-10-22 | 2.760 | 729,550 | +51,253 | 0.59% | 2,013,420 |
| 2013-10-23 | 2013-10-21 | 2.920 | 678,297 | +5,251 | 0.55% | 1,980,491 |
| 2013-10-22 | 2013-10-18 | 2.840 | 673,046 | -180,263 | 0.54% | 1,911,319 |
| 2013-10-21 | 2013-10-17 | 3.120 | 853,309 | +113,758 | 0.69% | 2,662,141 |
| 2013-10-17 | 2013-10-15 | 2.520 | 739,551 | +100,007 | 0.60% | 1,863,540 |
| 2013-10-09 | 2013-10-07 | 2.360 | 639,544 | +12,501 | 0.51% | 1,509,220 |
| 2013-09-13 | 2013-09-11 | 2.520 | 627,043 | -10,501 | 0.50% | 1,580,040 |
| 2013-09-10 | 2013-09-06 | 2.400 | 637,544 | -12,501 | 0.51% | 1,530,000 |
| 2013-08-30 | 2013-08-28 | 2.360 | 650,045 | +29,002 | 0.52% | 1,534,001 |
| 2013-08-29 | 2013-08-27 | 2.400 | 621,043 | +45,753 | 0.50% | 1,490,401 |
| 2013-08-28 | 2013-08-26 | 2.400 | 575,290 | +44,254 | 0.46% | 1,380,601 |
| 2013-08-27 | 2013-08-23 | 2.400 | 531,036 | +10,500 | 0.43% | 1,274,399 |
| 2013-08-16 | 2013-08-13 | 2.520 | 520,536 | -12,501 | 0.42% | 1,311,661 |
| 2013-08-07 | 2013-08-05 | 2.480 | 533,037 | -31,252 | 0.43% | 1,321,841 |
| 2013-08-02 | 2013-07-31 | 2.480 | 564,289 | +12,501 | 0.45% | 1,399,341 |
| 2013-07-30 | 2013-07-26 | 2.600 | 551,788 | +31,252 | 0.44% | 1,434,550 |
| 2013-07-16 | 2013-07-12 | 2.360 | 520,536 | +15,001 | 0.42% | 1,228,381 |
| 2013-07-09 | 2013-07-05 | 2.360 | 505,535 | -5,000 | 0.41% | 1,192,981 |
| 2013-07-08 | 2013-07-04 | 2.320 | 510,535 | -4,250 | 0.41% | 1,184,360 |
| 2013-07-02 | 2013-06-27 | 2.240 | 514,785 | -12,501 | 0.41% | 1,153,039 |
| 2013-06-21 | 2013-06-19 | 2.440 | 527,286 | -12,501 | 0.42% | 1,286,489 |
| 2013-06-18 | 2013-06-14 | 2.360 | 539,787 | -7,501 | 0.43% | 1,273,810 |
| 2013-06-13 | 2013-06-10 | 2.440 | 547,288 | +12,501 | 0.44% | 1,335,291 |
| 2013-06-07 | 2013-06-05 | 2.440 | 534,787 | +3,500 | 0.43% | 1,304,791 |
| 2013-06-06 | 2013-06-04 | 2.480 | 531,287 | +8,751 | 0.43% | 1,317,501 |
| 2013-05-29 | 2013-05-27 | 2.640 | 522,536 | -12,501 | 0.42% | 1,379,400 |
| 2013-05-22 | 2013-05-20 | 2.800 | 535,037 | -3,000 | 0.43% | 1,498,001 |
| 2013-05-20 | 2013-05-15 | 2.840 | 538,037 | -57,504 | 0.43% | 1,527,920 |
| 2013-05-15 | 2013-05-13 | 2.840 | 595,541 | +10,001 | 0.48% | 1,691,220 |
| 2013-05-14 | 2013-05-10 | 2.760 | 585,540 | +41,253 | 0.47% | 1,615,979 |
| 2013-05-07 | 2013-05-03 | 2.440 | 544,287 | -15,001 | 0.44% | 1,327,969 |
| 2013-05-06 | 2013-05-02 | 2.480 | 559,288 | -43,753 | 0.45% | 1,386,939 |
| 2013-04-30 | 2013-04-26 | 2.480 | 603,041 | -15,001 | 0.49% | 1,495,439 |
| 2013-04-19 | 2013-04-17 | 2.400 | 618,042 | +1,500 | 0.50% | 1,483,199 |
| 2013-04-15 | 2013-04-11 | 2.440 | 616,542 | +6,250 | 0.50% | 1,504,259 |
| 2013-03-27 | 2013-03-25 | 2.720 | 610,292 | +4,500 | 0.49% | 1,659,880 |
| 2013-03-25 | 2013-03-21 | 2.760 | 605,792 | -28,002 | 0.49% | 1,671,871 |
| 2013-03-22 | 2013-03-20 | 2.680 | 633,794 | +28,002 | 0.51% | 1,698,451 |
| 2013-03-21 | 2013-03-19 | 2.600 | 605,792 | -37,502 | 0.49% | 1,574,951 |
| 2013-03-20 | 2013-03-18 | 2.640 | 643,294 | +37,502 | 0.52% | 1,698,179 |
| 2013-03-19 | 2013-03-15 | 2.760 | 605,792 | -32,502 | 0.49% | 1,671,871 |
| 2013-03-18 | 2013-03-14 | 2.840 | 638,294 | +9,501 | 0.51% | 1,812,630 |
| 2013-03-15 | 2013-03-13 | 2.720 | 628,793 | +10,000 | 0.51% | 1,710,199 |
| 2013-03-14 | 2013-03-12 | 2.880 | 618,793 | +7,501 | 0.50% | 1,782,001 |
| 2013-03-13 | 2013-03-11 | 3.120 | 611,292 | +37,253 | 0.49% | 1,907,100 |
| 2013-03-12 | 2013-03-08 | 3.200 | 574,039 | -33,753 | 0.46% | 1,836,799 |
| 2013-03-11 | 2013-03-07 | 3.200 | 607,792 | +16,751 | 0.49% | 1,944,801 |
| 2013-03-08 | 2013-03-06 | 3.200 | 591,041 | +26,252 | 0.48% | 1,891,201 |
| 2013-03-07 | 2013-03-05 | 3.000 | 564,789 | +34,503 | 0.45% | 1,694,251 |
| 2013-03-06 | 2013-03-04 | 2.600 | 530,286 | -4,501 | 0.43% | 1,378,649 |
| 2013-03-05 | 2013-03-01 | 2.600 | 534,787 | +10,001 | 0.43% | 1,390,351 |
| 2013-02-20 | 2013-02-18 | 2.640 | 524,786 | -12,501 | 0.42% | 1,385,340 |
| 2013-02-18 | 2013-02-14 | 2.560 | 537,287 | +2,750 | 0.43% | 1,375,360 |
| 2013-02-14 | 2013-02-07 | 2.560 | 534,537 | +5,501 | 0.43% | 1,368,321 |
| 2013-02-06 | 2013-02-04 | 2.760 | 529,036 | +2,250 | 0.43% | 1,460,039 |
| 2013-02-05 | 2013-02-01 | 2.760 | 526,786 | +7,000 | 0.42% | 1,453,829 |
| 2013-02-04 | 2013-01-31 | 2.560 | 519,786 | -12,501 | 0.42% | 1,330,561 |
| 2013-01-29 | 2013-01-25 | 2.600 | 532,287 | +9,251 | 0.43% | 1,383,851 |
| 2013-01-28 | 2013-01-24 | 2.760 | 523,036 | -12,501 | 0.42% | 1,443,480 |
| 2013-01-25 | 2013-01-23 | 2.680 | 535,537 | +12,501 | 0.43% | 1,435,141 |
| 2013-01-18 | 2013-01-16 | 2.680 | 523,036 | -31,252 | 0.42% | 1,401,640 |
| 2013-01-11 | 2013-01-09 | 2.800 | 554,288 | -25,002 | 0.45% | 1,551,900 |
| 2013-01-10 | 2013-01-08 | 2.880 | 579,290 | +40,003 | 0.47% | 1,668,241 |
| 2013-01-09 | 2013-01-07 | 2.880 | 539,287 | -7,501 | 0.44% | 1,553,040 |
| 2013-01-07 | 2013-01-03 | 2.400 | 546,788 | -26,001 | 0.44% | 1,312,201 |
| 2013-01-03 | 2012-12-31 | 2.200 | 572,789 | +7,250 | 0.46% | 1,260,049 |
| 2013-01-02 | 2012-12-27 | 2.280 | 565,539 | -19,751 | 0.46% | 1,289,340 |
| 2012-12-28 | 2012-12-24 | 2.160 | 585,290 | -1,750 | 0.47% | 1,264,140 |
| 2012-12-27 | 2012-12-20 | 2.120 | 587,040 | +15,251 | 0.48% | 1,244,439 |
| 2012-12-21 | 2012-12-19 | 2.160 | 571,789 | +2,750 | 0.46% | 1,234,979 |
| 2012-12-17 | 2012-12-13 | 2.160 | 569,039 | -12,501 | 0.46% | 1,229,040 |
| 2012-12-14 | 2012-12-12 | 2.280 | 581,540 | -35,252 | 0.47% | 1,325,820 |
| 2012-12-13 | 2012-12-11 | 2.120 | 616,792 | -4,501 | 0.50% | 1,307,509 |
| 2012-12-11 | 2012-12-07 | 1.968 | 621,293 | +14,751 | 0.50% | 1,222,621 |
| 2012-12-07 | 2012-12-05 | 1.952 | 606,542 | -6,250 | 0.49% | 1,183,889 |
| 2012-12-04 | 2012-11-30 | 1.968 | 612,792 | -6,251 | 0.50% | 1,205,892 |
| 2012-11-28 | 2012-11-26 | 1.984 | 619,043 | -32,502 | 0.50% | 1,228,097 |
| 2012-11-20 | 2012-11-16 | 2.040 | 651,545 | +37,503 | 0.53% | 1,329,060 |
| 2012-11-19 | 2012-11-15 | 2.000 | 614,042 | +25,002 | 0.50% | 1,228,000 |
| 2012-11-16 | 2012-11-14 | 2.080 | 589,040 | -20,752 | 0.48% | 1,225,119 |
| 2012-11-15 | 2012-11-13 | 1.896 | 609,792 | +8,251 | 0.49% | 1,156,086 |
| 2012-11-13 | 2012-11-09 | 2.040 | 601,541 | +20,001 | 0.49% | 1,227,059 |
| 2012-11-12 | 2012-11-08 | 1.904 | 581,540 | -2,500 | 0.47% | 1,107,176 |
| 2012-11-02 | 2012-10-31 | 1.808 | 584,040 | -14,251 | 0.47% | 1,055,872 |
| 2012-10-29 | 2012-10-25 | 1.808 | 598,291 | -250 | 0.48% | 1,081,636 |
| 2012-10-25 | 2012-10-22 | 1.880 | 598,541 | +2,500 | 0.48% | 1,125,180 |
| 2012-10-24 | 2012-10-19 | 1.792 | 596,041 | +3,750 | 0.48% | 1,068,032 |
| 2012-10-22 | 2012-10-18 | 1.760 | 592,291 | +1,500 | 0.48% | 1,042,361 |
| 2012-10-11 | 2012-10-09 | 1.760 | 590,791 | +7,501 | 0.50% | 1,039,721 |
| 2012-10-10 | 2012-10-08 | 1.752 | 583,290 | +2,500 | 0.49% | 1,021,854 |
| 2012-10-04 | 2012-09-28 | 1.792 | 580,790 | +6,251 | 0.49% | 1,040,704 |
| 2012-09-18 | 2012-09-14 | 1.672 | 574,539 | -15,002 | 0.48% | 960,563 |
| 2012-08-13 | 2012-08-09 | 1.648 | 589,541 | -12,500 | 0.50% | 971,497 |
| 2012-06-08 | 2012-06-06 | 1.792 | 602,041 | -1,250 | 0.51% | 1,078,783 |
| 2012-05-31 | 2012-05-29 | 1.816 | 603,291 | -30,003 | 0.51% | 1,095,501 |
| 2012-05-30 | 2012-05-28 | 1.800 | 633,294 | -4,750 | 0.53% | 1,139,851 |
| 2012-05-24 | 2012-05-22 | 1.816 | 638,044 | -8,750 | 0.54% | 1,158,608 |
| 2012-05-18 | 2012-05-16 | 1.776 | 646,794 | -7,501 | 0.55% | 1,148,627 |
| 2012-05-17 | 2012-05-15 | 1.808 | 654,295 | -32,502 | 0.55% | 1,182,884 |
| 2012-05-14 | 2012-05-10 | 1.808 | 686,797 | -37,503 | 0.58% | 1,241,644 |
| 2012-05-04 | 2012-05-02 | 1.880 | 724,300 | +20,002 | 0.61% | 1,361,590 |
| 2012-05-02 | 2012-04-27 | 1.824 | 704,298 | -18,752 | 0.59% | 1,284,551 |
| 2012-04-26 | 2012-04-24 | 1.816 | 723,050 | -10,500 | 0.61% | 1,312,969 |
| 2012-04-25 | 2012-04-23 | 1.832 | 733,550 | +34,752 | 0.62% | 1,343,771 |
| 2012-04-17 | 2012-04-13 | 1.840 | 698,798 | +12,501 | 0.59% | 1,285,700 |
| 2012-04-05 | 2012-04-02 | 1.848 | 686,297 | +5,000 | 0.58% | 1,268,190 |
| 2012-04-02 | 2012-03-29 | 1.920 | 681,297 | -7,500 | 0.58% | 1,308,000 |
| 2012-03-29 | 2012-03-27 | 1.936 | 688,797 | +15,001 | 0.58% | 1,333,419 |
| 2012-03-28 | 2012-03-26 | 1.904 | 673,796 | +38,752 | 0.57% | 1,282,819 |
| 2012-03-27 | 2012-03-23 | 2.120 | 635,044 | +12,501 | 0.54% | 1,346,201 |
| 2012-03-26 | 2012-03-22 | 2.240 | 622,543 | +11,001 | 0.53% | 1,394,400 |
| 2012-03-23 | 2012-03-21 | 2.240 | 611,542 | -13,001 | 0.52% | 1,369,760 |
| 2012-03-22 | 2012-03-20 | 2.400 | 624,543 | -8,751 | 0.53% | 1,498,800 |
| 2012-03-21 | 2012-03-19 | 2.600 | 633,294 | -28,751 | 0.53% | 1,646,451 |
| 2012-03-20 | 2012-03-16 | 3.360 | 662,045 | +7,500 | 0.56% | 2,224,318 |
| 2012-03-16 | 2012-03-14 | 3.400 | 654,545 | -67,505 | 0.58% | 2,225,300 |
| 2012-03-15 | 2012-03-13 | 3.520 | 722,050 | +112,508 | 0.64% | 2,541,441 |
| 2012-03-14 | 2012-03-12 | 3.480 | 609,542 | +33,752 | 0.54% | 2,121,060 |
| 2012-03-13 | 2012-03-09 | 3.600 | 575,790 | +4,751 | 0.51% | 2,072,702 |
| 2012-03-08 | 2012-03-06 | 3.200 | 571,039 | +45,003 | 0.54% | 1,827,199 |
| 2012-03-07 | 2012-03-05 | 3.240 | 526,036 | -6,501 | 0.50% | 1,704,240 |
| 2012-03-06 | 2012-03-02 | 3.280 | 532,537 | +78,506 | 0.50% | 1,746,601 |
| 2012-03-02 | 2012-02-29 | 3.400 | 454,031 | +19,001 | 0.43% | 1,543,599 |
| 2012-03-01 | 2012-02-28 | 3.520 | 435,030 | +7,001 | 0.41% | 1,531,200 |
| 2012-02-29 | 2012-02-27 | 3.480 | 428,029 | -12,501 | 0.40% | 1,489,439 |
| 2012-02-22 | 2012-02-20 | 3.440 | 440,530 | -31,252 | 0.42% | 1,515,319 |
| 2012-02-21 | 2012-02-17 | 3.480 | 471,782 | +25,001 | 0.45% | 1,641,689 |
| 2012-02-20 | 2012-02-16 | 3.440 | 446,781 | +12,501 | 0.42% | 1,536,821 |
| 2012-02-17 | 2012-02-15 | 3.480 | 434,280 | -23,751 | 0.41% | 1,511,191 |
| 2012-02-16 | 2012-02-14 | 3.200 | 458,031 | +31,252 | 0.43% | 1,465,598 |
| 2012-02-13 | 2012-02-09 | 3.200 | 426,779 | -25,002 | 0.40% | 1,365,599 |
| 2012-02-08 | 2012-02-06 | 3.200 | 451,781 | -3,750 | 0.43% | 1,445,600 |
| 2012-02-07 | 2012-02-03 | 3.280 | 455,531 | +3,750 | 0.43% | 1,494,039 |
| 2012-02-06 | 2012-02-02 | 3.360 | 451,781 | -1,250 | 0.43% | 1,517,880 |
| 2012-02-03 | 2012-02-01 | 3.240 | 453,031 | -68,755 | 0.43% | 1,467,720 |
| 2012-02-02 | 2012-01-31 | 3.360 | 521,786 | +6,251 | 0.49% | 1,753,080 |
| 2012-02-01 | 2012-01-30 | 3.320 | 515,535 | +31,252 | 0.49% | 1,711,459 |
| 2012-01-31 | 2012-01-27 | 3.240 | 484,283 | +1,250 | 0.46% | 1,568,969 |
| 2012-01-27 | 2012-01-20 | 2.840 | 483,033 | -31,252 | 0.48% | 1,371,719 |
| 2012-01-18 | 2012-01-16 | 2.880 | 514,285 | +5,000 | 0.51% | 1,481,039 |
| 2012-01-12 | 2012-01-10 | 2.840 | 509,285 | +25,002 | 0.50% | 1,446,270 |
| 2012-01-10 | 2012-01-06 | 2.400 | 484,283 | +6,250 | 0.48% | 1,162,199 |
| 2011-12-08 | 2011-12-06 | 2.560 | 478,033 | -6,500 | 0.47% | 1,223,680 |
| 2011-12-01 | 2011-11-29 | 2.400 | 484,533 | -6,251 | 0.48% | 1,162,799 |
| 2011-11-25 | 2011-11-23 | 2.400 | 490,784 | +12,751 | 0.49% | 1,177,801 |
| 2011-11-17 | 2011-11-15 | 3.120 | 478,033 | -18,751 | 0.47% | 1,491,360 |
| 2011-11-16 | 2011-11-14 | 3.160 | 496,784 | -15,501 | 0.49% | 1,569,730 |
| 2011-11-15 | 2011-11-11 | 3.040 | 512,285 | -10,001 | 0.51% | 1,557,239 |
| 2011-11-14 | 2011-11-10 | 2.480 | 522,286 | +10,001 | 0.52% | 1,295,180 |
| 2011-11-11 | 2011-11-09 | 2.440 | 512,285 | +58,754 | 0.51% | 1,249,890 |
| 2011-11-07 | 2011-11-03 | 2.000 | 453,531 | +28,752 | 0.45% | 907,000 |
| 2011-09-28 | 2011-09-26 | 2.200 | 424,779 | -2,000 | 0.44% | 934,450 |
| 2011-08-03 | 2011-08-01 | 3.720 | 426,779 | -9,501 | 0.44% | 1,587,509 |
| 2011-07-06 | 2011-07-04 | 4.080 | 436,280 | +2,500 | 0.46% | 1,779,900 |
| 2011-06-21 | 2011-06-17 | 3.920 | 433,780 | -12,501 | 0.46% | 1,700,301 |
| 2011-06-20 | 2011-06-16 | 4.000 | 446,281 | +1,250 | 0.47% | 1,785,001 |
| 2011-06-14 | 2011-06-10 | 4.160 | 445,031 | +12,501 | 0.47% | 1,851,202 |
| 2011-06-02 | 2011-05-31 | 4.720 | 432,530 | -6,500 | 0.46% | 2,041,401 |
| 2011-06-01 | 2011-05-30 | 4.560 | 439,030 | +6,500 | 0.46% | 2,001,839 |
| 2011-05-27 | 2011-05-25 | 4.400 | 432,530 | +3,751 | 0.47% | 1,903,001 |
| 2011-05-18 | 2011-05-16 | 4.880 | 428,779 | +12,500 | 0.47% | 2,092,298 |
| 2011-05-11 | 2011-05-06 | 5.040 | 416,279 | -2,500 | 0.45% | 2,097,902 |
| 2011-05-03 | 2011-04-28 | 5.360 | 418,779 | -3,750 | 0.46% | 2,244,501 |
| 2011-04-26 | 2011-04-20 | 5.440 | 422,529 | -5,500 | 0.47% | 2,298,400 |
| 2011-04-18 | 2011-04-14 | 5.520 | 428,029 | -12,501 | 0.47% | 2,362,558 |
| 2011-04-13 | 2011-04-11 | 5.440 | 440,530 | +6,250 | 0.49% | 2,396,319 |
| 2011-04-07 | 2011-04-04 | 5.200 | 434,280 | +6,501 | 0.48% | 2,258,101 |
| 2011-03-24 | 2011-03-22 | 5.520 | 427,779 | -18,752 | 0.50% | 2,361,178 |
| 2011-03-23 | 2011-03-21 | 5.440 | 446,531 | +6,251 | 0.52% | 2,428,962 |
| 2011-03-17 | 2011-03-15 | 5.440 | 440,280 | -32,502 | 0.51% | 2,394,959 |
| 2011-03-15 | 2011-03-11 | 5.840 | 472,782 | -2,001 | 0.55% | 2,760,857 |
| 2011-03-03 | 2011-03-01 | 6.320 | 474,783 | -16,251 | 0.55% | 3,000,422 |
| 2011-02-28 | 2011-02-24 | 6.160 | 491,034 | -11,000 | 0.57% | 3,024,562 |
| 2011-02-25 | 2011-02-23 | 6.400 | 502,034 | +2,500 | 0.59% | 3,212,797 |
| 2011-02-24 | 2011-02-22 | 6.320 | 499,534 | -8,751 | 0.59% | 3,156,838 |
| 2011-02-23 | 2011-02-21 | 6.400 | 508,285 | +6,251 | 0.60% | 3,252,800 |
| 2011-02-22 | 2011-02-18 | 6.640 | 502,034 | +12,750 | 0.59% | 3,333,277 |
| 2011-02-21 | 2011-02-17 | 6.480 | 489,284 | +30,752 | 0.57% | 3,170,342 |
| 2011-02-18 | 2011-02-16 | 6.160 | 458,532 | -1,250 | 0.54% | 2,824,363 |
| 2011-02-17 | 2011-02-15 | 6.240 | 459,782 | +4,501 | 0.54% | 2,868,843 |
| 2011-02-16 | 2011-02-14 | 6.400 | 455,281 | +69,254 | 0.53% | 2,913,598 |
| 2011-02-08 | 2011-02-02 | 6.400 | 386,027 | -3,750 | 0.45% | 2,470,403 |
| 2011-01-28 | 2011-01-26 | 6.240 | 389,777 | +10,001 | 0.46% | 2,432,041 |
| 2011-01-27 | 2011-01-25 | 6.400 | 379,776 | +16,251 | 0.45% | 2,430,399 |
| 2011-01-26 | 2011-01-24 | 6.240 | 363,525 | +2,250 | 0.43% | 2,268,240 |
| 2011-01-25 | 2011-01-21 | 6.400 | 361,275 | +13,001 | 0.43% | 2,312,001 |
| 2011-01-20 | 2011-01-18 | 6.880 | 348,274 | +6,250 | 0.41% | 2,395,960 |
| 2011-01-19 | 2011-01-17 | 6.960 | 342,024 | -32,502 | 0.41% | 2,380,323 |
| 2011-01-18 | 2011-01-14 | 6.880 | 374,526 | +36,253 | 0.45% | 2,576,562 |
| 2011-01-14 | 2011-01-12 | 6.800 | 338,273 | +12,501 | 0.40% | 2,300,098 |
| 2011-01-13 | 2011-01-11 | 6.960 | 325,772 | +14,001 | 0.39% | 2,267,217 |
| 2011-01-12 | 2011-01-10 | 7.439 | 311,771 | +5,000 | 0.37% | 2,319,417 |
| 2011-01-11 | 2011-01-07 | 7.599 | 306,771 | +7,750 | 0.36% | 2,331,299 |
| 2011-01-10 | 2011-01-06 | 6.960 | 299,021 | +22,502 | 0.36% | 2,081,043 |
| 2011-01-07 | 2011-01-05 | 7.120 | 276,519 | +25,002 | 0.33% | 1,968,680 |
| 2010-12-23 | 2010-12-21 | 6.320 | 251,517 | -11,251 | 0.30% | 1,589,478 |
| 2010-12-16 | 2010-12-14 | 6.560 | 262,768 | -5,000 | 0.31% | 1,723,640 |
| 2010-12-14 | 2010-12-10 | 6.640 | 267,768 | +3,750 | 0.32% | 1,777,857 |
| 2010-12-13 | 2010-12-09 | 6.320 | 264,018 | +6,250 | 0.31% | 1,668,479 |
| 2010-12-10 | 2010-12-08 | 6.400 | 257,768 | +5,001 | 0.31% | 1,649,602 |
| 2010-12-07 | 2010-12-03 | 6.560 | 252,767 | -28,752 | 0.30% | 1,658,038 |
| 2010-11-15 | 2010-11-11 | 6.320 | 281,519 | +2,500 | 0.35% | 1,779,078 |
| 2010-11-09 | 2010-11-05 | 6.480 | 279,019 | +5,000 | 0.35% | 1,807,919 |
| 2010-11-08 | 2010-11-04 | 6.560 | 274,019 | +28,752 | 0.34% | 1,797,441 |
| 2010-11-04 | 2010-11-02 | 6.240 | 245,267 | -1,750 | 0.31% | 1,530,361 |
| 2010-11-03 | 2010-11-01 | 6.320 | 247,017 | +3,000 | 0.31% | 1,561,040 |
| 2010-10-29 | 2010-10-27 | 6.480 | 244,017 | -3,750 | 0.30% | 1,581,122 |
| 2010-10-28 | 2010-10-26 | 6.640 | 247,767 | +1,250 | 0.31% | 1,645,060 |
| 2010-10-15 | 2010-10-13 | 6.800 | 246,517 | -5,000 | 0.31% | 1,676,200 |
| 2010-10-14 | 2010-10-12 | 6.640 | 251,517 | -21,252 | 0.31% | 1,669,958 |
| 2010-10-13 | 2010-10-11 | 6.800 | 272,769 | -18,751 | 0.34% | 1,854,702 |
| 2010-10-12 | 2010-10-08 | 7.519 | 291,520 | -2,500 | 0.36% | 2,192,080 |
| 2010-09-01 | 2010-08-30 | 5.840 | 294,020 | -12,501 | 0.37% | 1,716,959 |
| 2010-08-27 | 2010-08-25 | 6.240 | 306,521 | +1,250 | 0.38% | 1,912,560 |
| 2010-08-11 | 2010-08-09 | 6.640 | 305,271 | -750 | 0.38% | 2,026,860 |
| 2010-08-10 | 2010-08-06 | 6.560 | 306,021 | -500 | 0.38% | 2,007,360 |
| 2010-08-09 | 2010-08-05 | 6.640 | 306,521 | -5,000 | 0.38% | 2,035,160 |
| 2010-08-06 | 2010-08-04 | 6.720 | 311,521 | +1,250 | 0.39% | 2,093,277 |
| 2010-08-03 | 2010-07-30 | 7.120 | 310,271 | -2,500 | 0.39% | 2,208,978 |
| 2010-08-02 | 2010-07-29 | 7.200 | 312,771 | -2,501 | 0.39% | 2,251,796 |
| 2010-07-30 | 2010-07-28 | 6.880 | 315,272 | -250 | 0.39% | 2,168,922 |
| 2010-06-24 | 2010-06-22 | 6.560 | 315,522 | +17,502 | 0.39% | 2,069,682 |
| 2010-06-23 | 2010-06-21 | 6.800 | 298,020 | +30,752 | 0.37% | 2,026,397 |
| 2010-06-22 | 2010-06-18 | 6.080 | 267,268 | -8,001 | 0.33% | 1,624,878 |
| 2010-06-21 | 2010-06-17 | 6.000 | 275,269 | +1,250 | 0.34% | 1,651,501 |
| 2010-06-18 | 2010-06-15 | 5.520 | 274,019 | +1,500 | 0.34% | 1,512,481 |
| 2010-06-15 | 2010-06-11 | 5.520 | 272,519 | -12,501 | 0.34% | 1,504,202 |
| 2010-05-31 | 2010-05-27 | 5.120 | 285,020 | -2,500 | 0.35% | 1,459,202 |
| 2010-05-25 | 2010-05-20 | 4.800 | 287,520 | +12,501 | 0.36% | 1,380,001 |
| 2010-05-24 | 2010-05-19 | 5.360 | 275,019 | -7,500 | 0.34% | 1,474,001 |
| 2010-05-20 | 2010-05-18 | 5.600 | 282,519 | -1,250 | 0.35% | 1,581,998 |
| 2010-05-19 | 2010-05-17 | 5.520 | 283,769 | -1,751 | 0.35% | 1,566,297 |
| 2010-05-18 | 2010-05-14 | 5.680 | 285,520 | +500 | 0.36% | 1,621,642 |
| 2010-05-17 | 2010-05-13 | 5.840 | 285,020 | +1,251 | 0.35% | 1,664,402 |
| 2010-05-14 | 2010-05-12 | 6.080 | 283,769 | +1,250 | 0.35% | 1,725,197 |
| 2010-05-13 | 2010-05-11 | 5.840 | 282,519 | -3,751 | 0.35% | 1,649,798 |
| 2010-05-12 | 2010-05-10 | 5.840 | 286,270 | -1,250 | 0.36% | 1,671,702 |
| 2010-05-10 | 2010-05-06 | 5.920 | 287,520 | +12,501 | 0.36% | 1,702,001 |
| 2010-05-04 | 2010-04-30 | 6.640 | 275,019 | +5,000 | 0.34% | 1,826,001 |
| 2010-04-29 | 2010-04-27 | 7.200 | 270,019 | +1,251 | 0.34% | 1,944,003 |
| 2010-04-27 | 2010-04-23 | 7.439 | 268,768 | -12,501 | 0.33% | 1,999,497 |
| 2010-04-21 | 2010-04-19 | 7.439 | 281,269 | +7,500 | 0.35% | 2,092,498 |
| 2010-04-20 | 2010-04-16 | 7.679 | 273,769 | -41,003 | 0.34% | 2,102,401 |
| 2010-04-14 | 2010-04-12 | 8.319 | 314,772 | -3,750 | 0.39% | 2,618,723 |
| 2010-04-13 | 2010-04-09 | 8.159 | 318,522 | -1,500 | 0.40% | 2,598,961 |
| 2010-04-12 | 2010-04-08 | 7.679 | 320,022 | -96,507 | 0.40% | 2,457,600 |
| 2010-04-09 | 2010-04-07 | 7.839 | 416,529 | -45,503 | 0.52% | 3,265,363 |
| 2010-04-08 | 2010-04-01 | 7.839 | 462,032 | -10,000 | 0.58% | 3,622,082 |
| 2010-04-07 | 2010-03-31 | 7.679 | 472,032 | -6,251 | 0.59% | 3,624,957 |
| 2010-03-30 | 2010-03-26 | 7.919 | 478,283 | +1,250 | 0.60% | 3,787,741 |
| 2010-03-29 | 2010-03-25 | 7.919 | 477,033 | +18,752 | 0.59% | 3,777,842 |
| 2010-03-26 | 2010-03-24 | 7.839 | 458,281 | +105,757 | 0.57% | 3,592,676 |
| 2010-03-25 | 2010-03-23 | 7.679 | 352,524 | +2,500 | 0.44% | 2,707,198 |
| 2010-03-23 | 2010-03-19 | 7.679 | 350,024 | +12,501 | 0.44% | 2,688,000 |
| 2010-03-18 | 2010-03-16 | 7.759 | 337,523 | +40,003 | 0.42% | 2,618,999 |
| 2010-03-17 | 2010-03-15 | 7.919 | 297,520 | +93,756 | 0.37% | 2,356,196 |
| 2010-03-16 | 2010-03-12 | 7.519 | 203,764 | +7,751 | 0.25% | 1,532,200 |
| 2010-03-15 | 2010-03-11 | 7.519 | 196,013 | -2,501 | 0.24% | 1,473,916 |
| 2010-03-12 | 2010-03-10 | 7.679 | 198,514 | -1,250 | 0.25% | 1,524,483 |
| 2010-03-11 | 2010-03-09 | 8.079 | 199,764 | +2,500 | 0.25% | 1,613,982 |
| 2010-03-10 | 2010-03-08 | 8.079 | 197,264 | -2,500 | 0.25% | 1,593,784 |
| 2010-03-08 | 2010-03-04 | 7.919 | 199,764 | -1,250 | 0.25% | 1,582,022 |
| 2010-03-05 | 2010-03-03 | 8.239 | 201,014 | -6,250 | 0.25% | 1,656,242 |
| 2010-03-04 | 2010-03-02 | 8.239 | 207,264 | -13,751 | 0.26% | 1,707,738 |
| 2010-03-03 | 2010-03-01 | 8.319 | 221,015 | +4,500 | 0.28% | 1,838,718 |
| 2010-03-02 | 2010-02-26 | 8.239 | 216,515 | -26,502 | 0.27% | 1,783,961 |
| 2010-03-01 | 2010-02-25 | 8.159 | 243,017 | +51,254 | 0.30% | 1,982,882 |
| 2010-02-24 | 2010-02-22 | 7.359 | 191,763 | +1,500 | 0.24% | 1,411,279 |
| 2010-02-17 | 2010-02-11 | 7.359 | 190,263 | +2,500 | 0.24% | 1,400,239 |
| 2010-02-12 | 2010-02-10 | 7.279 | 187,763 | -2,500 | 0.23% | 1,366,821 |
| 2010-02-09 | 2010-02-05 | 7.200 | 190,263 | +2,500 | 0.24% | 1,369,799 |
| 2010-02-08 | 2010-02-04 | 7.759 | 187,763 | -1,250 | 0.23% | 1,456,941 |
| 2010-02-05 | 2010-02-03 | 7.999 | 189,013 | -3,750 | 0.24% | 1,512,000 |
| 2010-02-03 | 2010-02-01 | 8.399 | 192,763 | +4,250 | 0.24% | 1,619,098 |
| 2010-02-02 | 2010-01-29 | 7.679 | 188,513 | +2,500 | 0.23% | 1,447,680 |
| 2010-02-01 | 2010-01-28 | 7.839 | 186,013 | -3,750 | 0.23% | 1,458,242 |
| 2010-01-27 | 2010-01-25 | 8.559 | 189,763 | -3,000 | 0.26% | 1,624,260 |
| 2010-01-26 | 2010-01-22 | 8.799 | 192,763 | -16,751 | 0.26% | 1,696,198 |
| 2010-01-25 | 2010-01-21 | 8.799 | 209,514 | -26,252 | 0.28% | 1,843,597 |
| 2010-01-22 | 2010-01-20 | 9.119 | 235,766 | -9,751 | 0.32% | 2,150,038 |
| 2010-01-21 | 2010-01-19 | 8.959 | 245,517 | -7,750 | 0.33% | 2,199,681 |
| 2010-01-20 | 2010-01-18 | 9.519 | 253,267 | +20,001 | 0.34% | 2,410,936 |
| 2010-01-19 | 2010-01-15 | 9.359 | 233,266 | -12,001 | 0.32% | 2,183,220 |
| 2010-01-18 | 2010-01-14 | 9.679 | 245,267 | -15,751 | 0.33% | 2,374,021 |
| 2010-01-15 | 2010-01-13 | 9.439 | 261,018 | +18,251 | 0.35% | 2,463,841 |
| 2010-01-13 | 2010-01-11 | 9.199 | 242,767 | -8,500 | 0.33% | 2,233,303 |
| 2010-01-12 | 2010-01-08 | 8.959 | 251,267 | +5,250 | 0.34% | 2,251,198 |
| 2010-01-11 | 2010-01-07 | 8.559 | 246,017 | +17,501 | 0.33% | 2,105,761 |
| 2010-01-08 | 2010-01-06 | 9.519 | 228,516 | +11,101 | 0.31% | 2,175,323 |
| 2010-01-07 | 2010-01-05 | 10.159 | 217,415 | -30,752 | 0.29% | 2,208,785 |
| 2010-01-06 | 2010-01-04 | 9.279 | 248,167 | -15,001 | 0.34% | 2,302,832 |
| 2009-12-10 | 2009-12-08 | 6.960 | 263,168 | -500 | 0.36% | 1,831,523 |
| 2009-12-08 | 2009-12-04 | 6.880 | 263,668 | -2,500 | 0.36% | 1,813,911 |
| 2009-12-07 | 2009-12-03 | 7.040 | 266,168 | -6,251 | 0.36% | 1,873,694 |
| 2009-12-04 | 2009-12-02 | 7.040 | 272,419 | +2,500 | 0.37% | 1,917,698 |
| 2009-12-03 | 2009-12-01 | 6.960 | 269,919 | +3,751 | 0.36% | 1,878,507 |
| 2009-11-23 | 2009-11-19 | 5.680 | 266,168 | +1,750 | 0.36% | 1,511,730 |
| 2009-11-20 | 2009-11-18 | 6.160 | 264,418 | +750 | 0.36% | 1,628,703 |
| 2009-11-18 | 2009-11-16 | 6.160 | 263,668 | -5,000 | 0.36% | 1,624,083 |
| 2009-11-13 | 2009-11-11 | 6.080 | 268,668 | -2,501 | 0.36% | 1,633,389 |
| 2009-11-10 | 2009-11-06 | 6.240 | 271,169 | -2,500 | 0.37% | 1,691,978 |
| 2009-11-06 | 2009-11-04 | 6.400 | 273,669 | -3,500 | 0.37% | 1,751,361 |
| 2009-10-29 | 2009-10-27 | 6.160 | 277,169 | -3,750 | 0.37% | 1,707,244 |
| 2009-10-28 | 2009-10-23 | 6.560 | 280,919 | +2,000 | 0.38% | 1,842,702 |
| 2009-10-27 | 2009-10-22 | 6.560 | 278,919 | +2,500 | 0.38% | 1,829,583 |
| 2009-10-21 | 2009-10-19 | 6.400 | 276,419 | +1,750 | 0.37% | 1,768,960 |
| 2009-10-12 | 2009-10-08 | 6.400 | 274,669 | -1,500 | 0.37% | 1,757,761 |
| 2009-10-07 | 2009-10-05 | 6.400 | 276,169 | -2,500 | 0.37% | 1,767,360 |
| 2009-09-23 | 2009-09-21 | 6.880 | 278,669 | +650 | 0.38% | 1,917,111 |
| 2009-09-21 | 2009-09-17 | 7.200 | 278,019 | +100,007 | 0.38% | 2,001,599 |
| 2009-09-16 | 2009-09-14 | 7.120 | 178,012 | -2,500 | 0.24% | 1,267,358 |
| 2009-09-09 | 2009-09-07 | 6.640 | 180,512 | -40,003 | 0.24% | 1,198,517 |
| 2009-09-04 | 2009-09-02 | 7.200 | 220,515 | -5,501 | 0.33% | 1,587,599 |
| 2009-09-02 | 2009-08-31 | 7.279 | 226,016 | -3,750 | 0.34% | 1,645,283 |
| 2009-08-28 | 2009-08-26 | 7.439 | 229,766 | -2,500 | 0.34% | 1,709,342 |
| 2009-08-19 | 2009-08-17 | 7.040 | 232,266 | +5,500 | 0.35% | 1,635,040 |
| 2009-08-17 | 2009-08-13 | 7.839 | 226,766 | -1,250 | 0.34% | 1,777,723 |
| 2009-08-13 | 2009-08-11 | 7.839 | 228,016 | -8,750 | 0.34% | 1,787,523 |
| 2009-08-11 | 2009-08-07 | 7.279 | 236,766 | +20,001 | 0.36% | 1,723,538 |
| 2009-08-10 | 2009-08-06 | 8.159 | 216,765 | +28,752 | 0.33% | 1,768,681 |
| 2009-08-07 | 2009-08-05 | 7.279 | 188,013 | +13,751 | 0.31% | 1,368,641 |
| 2009-08-06 | 2009-08-04 | 7.359 | 174,262 | +13,751 | 0.28% | 1,282,480 |
| 2009-08-05 | 2009-08-03 | 7.200 | 160,511 | +3,750 | 0.26% | 1,155,600 |
| 2009-08-04 | 2009-07-31 | 6.800 | 156,761 | +19,502 | 0.26% | 1,065,902 |
| 2009-07-30 | 2009-07-28 | 6.480 | 137,259 | +2,500 | 0.22% | 889,377 |
| 2009-07-29 | 2009-07-27 | 5.760 | 134,759 | +6,000 | 0.22% | 776,159 |
| 2009-07-27 | 2009-07-23 | 5.760 | 128,759 | -12,501 | 0.21% | 741,601 |
| 2009-07-24 | 2009-07-22 | 5.760 | 141,260 | -7,500 | 0.23% | 813,602 |
| 2009-07-23 | 2009-07-21 | 5.680 | 148,760 | +7,500 | 0.24% | 844,899 |
| 2009-07-15 | 2009-07-13 | 5.600 | 141,260 | -36,252 | 0.23% | 791,002 |
| 2009-07-14 | 2009-07-10 | 5.840 | 177,512 | -4,000 | 0.29% | 1,036,599 |
| 2009-07-13 | 2009-07-09 | 5.680 | 181,512 | -2,501 | 0.30% | 1,030,917 |
| 2009-07-10 | 2009-07-08 | 5.680 | 184,013 | +2,000 | 0.30% | 1,045,122 |
| 2009-07-09 | 2009-07-07 | 5.840 | 182,013 | +501 | 0.30% | 1,062,883 |
| 2009-07-08 | 2009-07-06 | 5.840 | 181,512 | -2,751 | 0.30% | 1,059,957 |
| 2009-07-07 | 2009-07-03 | 5.760 | 184,263 | +6,251 | 0.30% | 1,061,282 |
| 2009-07-06 | 2009-07-02 | 5.760 | 178,012 | +2,500 | 0.29% | 1,025,279 |
| 2009-07-03 | 2009-06-30 | 5.760 | 175,512 | +2,500 | 0.29% | 1,010,880 |
| 2009-07-02 | 2009-06-29 | 6.000 | 173,012 | -250 | 0.28% | 1,038,001 |
| 2009-06-30 | 2009-06-26 | 6.000 | 173,262 | -2,500 | 0.28% | 1,039,501 |
| 2009-06-29 | 2009-06-25 | 6.000 | 175,762 | -8,251 | 0.29% | 1,054,500 |
| 2009-06-26 | 2009-06-24 | 5.840 | 184,013 | +500 | 0.30% | 1,074,562 |
| 2009-06-23 | 2009-06-19 | 5.840 | 183,513 | +2,001 | 0.30% | 1,071,642 |
| 2009-06-19 | 2009-06-17 | 6.000 | 181,512 | +9,500 | 0.30% | 1,088,997 |
| 2009-06-18 | 2009-06-16 | 6.080 | 172,012 | +2,250 | 0.28% | 1,045,761 |
| 2009-06-15 | 2009-06-11 | 6.640 | 169,762 | +1,500 | 0.28% | 1,127,142 |
| 2009-06-12 | 2009-06-10 | 6.800 | 168,262 | +6,251 | 0.27% | 1,144,103 |
| 2009-06-10 | 2009-06-08 | 6.960 | 162,011 | +12,251 | 0.26% | 1,127,519 |
| 2009-06-08 | 2009-06-04 | 6.560 | 149,760 | +2,500 | 0.24% | 982,358 |
| 2009-06-05 | 2009-06-03 | 6.320 | 147,260 | +6,250 | 0.24% | 930,619 |
| 2009-06-04 | 2009-06-02 | 6.560 | 141,010 | +12,501 | 0.23% | 924,962 |
| 2009-06-03 | 2009-06-01 | 6.320 | 128,509 | +16,251 | 0.21% | 812,121 |
| 2009-06-02 | 2009-05-29 | 6.480 | 112,258 | -1,750 | 0.18% | 727,382 |
| 2009-06-01 | 2009-05-27 | 6.320 | 114,008 | -1,250 | 0.19% | 720,481 |
| 2009-05-29 | 2009-05-26 | 6.160 | 115,258 | +2,500 | 0.19% | 709,940 |
| 2009-05-25 | 2009-05-21 | 6.080 | 112,758 | +3,751 | 0.18% | 685,522 |
| 2009-05-22 | 2009-05-20 | 5.840 | 109,007 | +2,500 | 0.18% | 636,557 |
| 2009-04-28 | 2009-04-24 | 5.680 | 106,507 | +7,000 | 0.17% | 604,918 |
| 2009-03-24 | 2009-03-20 | 5.920 | 99,507 | -6,500 | 0.16% | 589,041 |
| 2009-02-13 | 2009-02-11 | 6.480 | 106,007 | -2,500 | 0.17% | 686,878 |
| 2009-02-05 | 2009-02-03 | 6.400 | 108,507 | +6,500 | 0.18% | 694,397 |
| 2008-12-10 | 2008-12-08 | 6.400 | 102,007 | +5,000 | 0.17% | 652,800 |
| 2008-12-03 | 2008-12-01 | 5.200 | 97,007 | -250 | 0.16% | 504,402 |
| 2008-12-02 | 2008-11-28 | 4.880 | 97,257 | -2,250 | 0.16% | 474,582 |
| 2008-11-20 | 2008-11-18 | 4.000 | 99,507 | +2,500 | 0.16% | 398,001 |
| 2008-11-03 | 2008-10-30 | 3.120 | 97,007 | -12,501 | 0.16% | 302,641 |
| 2008-10-30 | 2008-10-28 | 3.280 | 109,508 | +12,501 | 0.18% | 359,162 |
| 2008-10-24 | 2008-10-22 | 4.000 | 97,007 | -10,500 | 0.16% | 388,001 |
| 2008-10-23 | 2008-10-21 | 3.760 | 107,507 | +10,500 | 0.18% | 404,199 |
| 2008-10-22 | 2008-10-20 | 4.080 | 97,007 | -3,750 | 0.16% | 395,761 |
| 2008-10-20 | 2008-10-16 | 4.080 | 100,757 | +2,500 | 0.16% | 411,060 |
| 2008-10-17 | 2008-10-15 | 4.160 | 98,257 | +1,250 | 0.16% | 408,721 |
| 2008-10-16 | 2008-10-14 | 4.720 | 97,007 | -10,000 | 0.16% | 457,842 |
| 2008-10-14 | 2008-10-10 | 4.240 | 107,007 | +10,000 | 0.17% | 453,679 |
| 2008-09-01 | 2008-08-28 | 6.960 | 97,007 | -2,500 | 0.16% | 675,122 |
| 2008-08-29 | 2008-08-27 | 6.400 | 99,507 | +2,500 | 0.16% | 636,801 |
| 2008-08-25 | 2008-08-20 | 6.560 | 97,007 | +2,501 | 0.16% | 636,322 |
| 2008-07-31 | 2008-07-29 | 7.200 | 94,506 | -6,251 | 0.15% | 680,396 |
| 2008-07-04 | 2008-07-02 | 7.439 | 100,757 | +750 | 0.16% | 749,581 |
| 2008-06-30 | 2008-06-26 | 7.999 | 100,007 | -1,500 | 0.16% | 800,001 |
| 2008-06-19 | 2008-06-17 | 7.599 | 101,507 | +76,990 | 0.17% | 771,400 |
| 2008-06-18 | 2008-06-16 | 7.679 | 24,517 | -76,990 | 0.04% | 188,278 |
| 2008-06-16 | 2008-06-12 | 7.759 | 101,507 | -3,750 | 0.17% | 787,640 |
| 2008-06-11 | 2008-06-06 | 8.239 | 105,257 | -1,250 | 0.17% | 867,258 |
| 2008-06-10 | 2008-06-05 | 8.319 | 106,507 | +1,250 | 0.17% | 886,077 |
| 2008-06-06 | 2008-06-04 | 8.319 | 105,257 | -4,001 | 0.17% | 875,678 |
| 2008-06-05 | 2008-06-03 | 8.319 | 109,258 | -500 | 0.18% | 908,964 |
| 2008-06-04 | 2008-06-02 | 8.319 | 109,758 | -1,750 | 0.18% | 913,124 |
| 2008-06-02 | 2008-05-29 | 8.319 | 111,508 | +6,251 | 0.18% | 927,683 |
| 2008-05-30 | 2008-05-28 | 8.159 | 105,257 | +3,750 | 0.17% | 858,838 |
| 2008-05-29 | 2008-05-27 | 8.159 | 101,507 | -6,250 | 0.17% | 828,240 |
| 2008-05-27 | 2008-05-23 | 8.239 | 107,757 | +3,750 | 0.18% | 887,857 |
| 2008-05-22 | 2008-05-20 | 8.319 | 104,007 | -2,500 | 0.17% | 865,279 |
| 2008-05-21 | 2008-05-19 | 8.399 | 106,507 | +14,501 | 0.17% | 894,597 |
| 2008-05-20 | 2008-05-16 | 8.639 | 92,006 | -3,751 | 0.15% | 794,877 |
| 2008-05-19 | 2008-05-15 | 8.639 | 95,757 | -1,500 | 0.16% | 827,284 |
| 2008-05-16 | 2008-05-14 | 8.639 | 97,257 | -7,500 | 0.16% | 840,243 |
| 2008-05-14 | 2008-05-09 | 8.719 | 104,757 | -6,251 | 0.17% | 913,418 |
| 2008-05-13 | 2008-05-08 | 8.799 | 111,008 | +750 | 0.18% | 976,803 |
| 2008-05-09 | 2008-05-07 | 8.799 | 110,258 | -3,750 | 0.18% | 970,204 |
| 2008-05-08 | 2008-05-06 | 8.799 | 114,008 | +4,500 | 0.19% | 1,003,201 |
| 2008-05-07 | 2008-05-05 | 8.719 | 109,508 | -12,750 | 0.18% | 954,844 |
| 2008-05-06 | 2008-05-02 | 8.639 | 122,258 | -4,251 | 0.20% | 1,056,237 |
| 2008-05-05 | 2008-04-30 | 8.639 | 126,509 | -2,500 | 0.21% | 1,092,963 |
| 2008-05-02 | 2008-04-29 | 8.799 | 129,009 | -6,250 | 0.21% | 1,135,201 |
| 2008-04-30 | 2008-04-28 | 8.959 | 135,259 | +8,750 | 0.22% | 1,211,837 |
| 2008-04-29 | 2008-04-25 | 8.719 | 126,509 | +6,251 | 0.21% | 1,103,083 |
| 2008-04-28 | 2008-04-24 | 8.799 | 120,258 | -5,001 | 0.20% | 1,058,198 |
| 2008-04-25 | 2008-04-23 | 8.799 | 125,259 | -3,000 | 0.20% | 1,102,203 |
| 2008-04-24 | 2008-04-22 | 8.879 | 128,259 | -3,250 | 0.21% | 1,138,862 |
| 2008-04-23 | 2008-04-21 | 8.479 | 131,509 | -1,250 | 0.21% | 1,115,120 |
| 2008-04-22 | 2008-04-18 | 8.479 | 132,759 | +6,250 | 0.22% | 1,125,719 |
| 2008-04-18 | 2008-04-16 | 8.959 | 126,509 | -5,000 | 0.21% | 1,133,443 |
| 2008-04-17 | 2008-04-15 | 8.719 | 131,509 | +6,250 | 0.21% | 1,146,680 |
| 2008-04-16 | 2008-04-14 | 8.639 | 125,259 | +6,501 | 0.20% | 1,082,163 |
| 2008-04-15 | 2008-04-11 | 9.279 | 118,758 | +12,251 | 0.19% | 1,101,999 |
| 2008-04-14 | 2008-04-10 | 9.279 | 106,507 | -4,251 | 0.17% | 988,317 |
| 2008-04-11 | 2008-04-09 | 8.319 | 110,758 | +4,251 | 0.18% | 921,443 |
| 2008-04-02 | 2008-03-31 | 8.479 | 106,507 | -4,501 | 0.17% | 903,117 |
| 2008-04-01 | 2008-03-28 | 8.319 | 111,008 | +4,501 | 0.18% | 923,523 |
| 2008-03-27 | 2008-03-25 | 8.239 | 106,507 | -4,001 | 0.17% | 877,557 |
| 2008-03-26 | 2008-03-20 | 7.919 | 110,508 | -11,000 | 0.18% | 875,163 |
| 2008-03-25 | 2008-03-19 | 8.399 | 121,508 | -6,001 | 0.20% | 1,020,597 |
| 2008-03-17 | 2008-03-13 | 8.879 | 127,509 | -10,500 | 0.21% | 1,132,202 |
| 2008-03-14 | 2008-03-12 | 9.519 | 138,009 | -10,251 | 0.23% | 1,313,755 |
| 2008-03-13 | 2008-03-11 | 9.359 | 148,260 | -6,251 | 0.24% | 1,387,618 |
| 2008-03-12 | 2008-03-10 | 9.599 | 154,511 | -12,500 | 0.25% | 1,483,204 |
| 2008-03-11 | 2008-03-07 | 9.599 | 167,011 | +3,750 | 0.27% | 1,603,195 |
| 2008-03-10 | 2008-03-06 | 9.999 | 163,261 | -12,501 | 0.27% | 1,632,498 |
| 2008-03-06 | 2008-03-04 | 9.759 | 175,762 | +19,251 | 0.29% | 1,715,319 |
| 2008-03-04 | 2008-02-29 | 9.359 | 156,511 | -10,000 | 0.26% | 1,464,842 |
| 2008-03-03 | 2008-02-28 | 9.279 | 166,511 | -3,001 | 0.27% | 1,545,116 |
| 2008-02-29 | 2008-02-27 | 9.279 | 169,512 | -3,500 | 0.28% | 1,572,963 |
| 2008-02-27 | 2008-02-25 | 9.439 | 173,012 | -9,001 | 0.28% | 1,633,121 |
| 2008-02-26 | 2008-02-22 | 9.279 | 182,013 | -13,750 | 0.30% | 1,688,965 |
| 2008-02-25 | 2008-02-21 | 9.199 | 195,763 | -751 | 0.32% | 1,800,896 |
| 2008-02-22 | 2008-02-20 | 9.599 | 196,514 | -12,500 | 0.32% | 1,886,405 |
| 2008-02-21 | 2008-02-19 | 9.199 | 209,014 | +19,501 | 0.34% | 1,922,797 |
| 2008-02-19 | 2008-02-15 | 8.559 | 189,513 | -2,500 | 0.31% | 1,622,120 |
| 2008-02-15 | 2008-02-13 | 8.399 | 192,013 | -7,251 | 0.31% | 1,612,798 |
| 2008-02-14 | 2008-02-12 | 8.319 | 199,264 | -1,250 | 0.33% | 1,657,763 |
| 2008-02-12 | 2008-02-06 | 8.559 | 200,514 | +8,751 | 0.33% | 1,716,282 |
| 2008-02-11 | 2008-02-04 | 8.399 | 191,763 | +5,000 | 0.31% | 1,610,699 |
| 2008-02-05 | 2008-02-01 | 8.239 | 186,763 | -2,000 | 0.31% | 1,538,821 |
| 2008-02-04 | 2008-01-31 | 7.919 | 188,763 | -5,500 | 0.31% | 1,494,900 |
| 2008-01-29 | 2008-01-25 | 8.479 | 194,263 | +2,500 | 0.32% | 1,647,237 |
| 2008-01-28 | 2008-01-24 | 8.159 | 191,763 | -750 | 0.31% | 1,564,679 |
| 2008-01-25 | 2008-01-23 | 8.399 | 192,513 | -5,751 | 0.31% | 1,616,998 |
| 2008-01-24 | 2008-01-22 | 7.999 | 198,264 | -1,000 | 0.32% | 1,586,003 |
| 2008-01-23 | 2008-01-21 | 8.879 | 199,264 | +5,001 | 0.33% | 1,769,343 |
| 2008-01-22 | 2008-01-18 | 8.879 | 194,263 | -2,501 | 0.32% | 1,724,937 |
| 2008-01-21 | 2008-01-17 | 9.199 | 196,764 | -2,500 | 0.32% | 1,810,104 |
| 2008-01-18 | 2008-01-16 | 9.439 | 199,264 | +2,500 | 0.33% | 1,880,923 |
| 2008-01-17 | 2008-01-15 | 10.079 | 196,764 | -7,500 | 0.32% | 1,983,245 |
| 2008-01-16 | 2008-01-14 | 10.399 | 204,264 | -1,250 | 0.33% | 2,124,200 |
| 2008-01-15 | 2008-01-11 | 10.879 | 205,514 | +21,501 | 0.34% | 2,235,839 |
| 2008-01-14 | 2008-01-10 | 10.719 | 184,013 | +14,751 | 0.30% | 1,972,484 |
| 2008-01-11 | 2008-01-09 | 11.039 | 169,262 | -1,250 | 0.28% | 1,868,524 |
| 2008-01-10 | 2008-01-08 | 10.799 | 170,512 | +7,501 | 0.28% | 1,841,403 |
| 2008-01-09 | 2008-01-07 | 10.719 | 163,011 | +20,001 | 0.27% | 1,747,358 |
| 2008-01-08 | 2008-01-04 | 9.999 | 143,010 | -1,500 | 0.23% | 1,430,002 |
| 2008-01-07 | 2008-01-03 | 9.599 | 144,510 | -3,250 | 0.24% | 1,387,201 |
| 2008-01-04 | 2008-01-02 | 9.599 | 147,760 | -4,250 | 0.24% | 1,418,399 |
| 2008-01-03 | 2007-12-31 | 9.999 | 152,010 | +1,250 | 0.25% | 1,519,996 |
| 2007-12-28 | 2007-12-24 | 9.839 | 150,760 | +5,000 | 0.25% | 1,483,376 |
| 2007-12-21 | 2007-12-19 | 10.239 | 145,760 | +1,250 | 0.24% | 1,492,480 |
| 2007-12-20 | 2007-12-18 | 9.839 | 144,510 | -2,500 | 0.24% | 1,421,881 |
| 2007-12-19 | 2007-12-17 | 9.439 | 147,010 | -1,250 | 0.24% | 1,387,679 |
| 2007-12-14 | 2007-12-12 | 10.079 | 148,260 | +1,250 | 0.24% | 1,494,358 |
| 2007-12-13 | 2007-12-11 | 10.239 | 147,010 | -5,000 | 0.24% | 1,505,279 |
| 2007-12-10 | 2007-12-06 | 10.159 | 152,010 | -1,251 | 0.25% | 1,544,315 |
| 2007-12-06 | 2007-12-04 | 10.319 | 153,261 | +2,001 | 0.25% | 1,581,545 |
| 2007-12-05 | 2007-12-03 | 10.239 | 151,260 | +6,425 | 0.25% | 1,548,796 |
| 2007-12-04 | 2007-11-30 | 9.839 | 144,835 | -3,750 | 0.24% | 1,425,078 |
| 2007-12-03 | 2007-11-29 | 10.111 | 148,585 | +6,250 | 0.24% | 1,502,388 |
| 2007-11-30 | 2007-11-28 | 9.563 | 142,335 | -5,989 | 0.23% | 1,361,097 |
| 2007-11-29 | 2007-11-27 | 8.622 | 148,324 | -2,297 | 0.24% | 1,278,856 |
| 2007-11-28 | 2007-11-26 | 8.152 | 150,621 | -510 | 0.24% | 1,227,825 |
| 2007-11-23 | 2007-11-21 | 8.465 | 151,131 | +1,276 | 0.24% | 1,279,366 |
| 2007-11-22 | 2007-11-20 | 8.309 | 149,855 | -256 | 0.24% | 1,245,072 |
| 2007-11-20 | 2007-11-16 | 8.309 | 150,111 | -2,551 | 0.24% | 1,247,199 |
| 2007-11-19 | 2007-11-15 | 8.544 | 152,662 | -2,552 | 0.24% | 1,304,292 |
| 2007-11-16 | 2007-11-14 | 8.700 | 155,214 | +766 | 0.25% | 1,350,428 |
| 2007-11-15 | 2007-11-13 | 8.622 | 154,448 | -3,062 | 0.25% | 1,331,657 |
| 2007-11-13 | 2007-11-09 | 9.014 | 157,510 | -3,828 | 0.25% | 1,419,788 |
| 2007-11-12 | 2007-11-08 | 9.249 | 161,338 | -11,482 | 0.26% | 1,492,231 |
| 2007-11-09 | 2007-11-07 | 9.327 | 172,820 | -3,827 | 0.28% | 1,611,976 |
| 2007-11-08 | 2007-11-06 | 8.857 | 176,647 | -1,276 | 0.28% | 1,564,596 |
| 2007-11-07 | 2007-11-05 | 9.014 | 177,923 | -2,552 | 0.28% | 1,603,790 |
| 2007-11-06 | 2007-11-02 | 9.406 | 180,475 | +5,104 | 0.29% | 1,697,524 |
| 2007-11-05 | 2007-11-01 | 9.719 | 175,371 | -5,104 | 0.28% | 1,704,500 |
| 2007-11-02 | 2007-10-31 | 9.719 | 180,475 | -33,170 | 0.29% | 1,754,108 |
| 2007-11-01 | 2007-10-30 | 9.563 | 213,645 | +13,013 | 0.34% | 2,043,008 |
| 2007-10-31 | 2007-10-29 | 10.033 | 200,632 | -4,338 | 0.32% | 2,012,925 |
| 2007-10-30 | 2007-10-26 | 9.641 | 204,970 | -8,165 | 0.33% | 1,976,118 |
| 2007-10-29 | 2007-10-25 | 9.406 | 213,135 | +5,869 | 0.34% | 2,004,719 |
| 2007-10-26 | 2007-10-24 | 9.955 | 207,266 | +6,889 | 0.33% | 2,063,238 |
| 2007-10-25 | 2007-10-23 | 10.268 | 200,377 | -3,827 | 0.32% | 2,057,485 |
| 2007-10-24 | 2007-10-22 | 9.484 | 204,204 | +22,964 | 0.33% | 1,936,721 |
| 2007-10-17 | 2007-10-15 | 9.406 | 181,240 | -4,848 | 0.29% | 1,704,719 |
| 2007-10-16 | 2007-10-12 | 9.249 | 186,088 | +4,848 | 0.30% | 1,721,147 |
| 2007-10-15 | 2007-10-11 | 9.484 | 181,240 | +57,411 | 0.29% | 1,718,925 |
| 2007-10-12 | 2007-10-10 | 8.936 | 123,829 | +12,758 | 0.20% | 1,106,483 |
| 2007-10-11 | 2007-10-09 | 8.544 | 111,071 | -1,276 | 0.18% | 948,953 |
| 2007-10-09 | 2007-10-05 | 8.387 | 112,347 | -3,827 | 0.18% | 942,243 |
| 2007-10-08 | 2007-10-04 | 8.152 | 116,174 | +3,827 | 0.19% | 947,021 |
| 2007-10-05 | 2007-10-03 | 8.622 | 112,347 | +510 | 0.18% | 968,661 |
| 2007-10-04 | 2007-10-02 | 9.249 | 111,837 | -6,379 | 0.18% | 1,034,392 |
| 2007-10-02 | 2007-09-27 | 8.544 | 118,216 | +1,276 | 0.19% | 1,009,997 |
| 2007-09-28 | 2007-09-25 | 8.622 | 116,940 | +2,552 | 0.19% | 1,008,262 |
| 2007-09-25 | 2007-09-21 | 9.092 | 114,388 | +6,124 | 0.18% | 1,040,054 |
| 2007-09-24 | 2007-09-20 | 9.327 | 108,264 | -1,276 | 0.17% | 1,009,831 |
| 2007-09-20 | 2007-09-18 | 9.406 | 109,540 | +6,379 | 0.18% | 1,030,318 |
| 2007-09-19 | 2007-09-17 | 9.798 | 103,161 | +15,309 | 0.17% | 1,010,748 |
| 2007-09-13 | 2007-09-11 | 9.484 | 87,852 | -2,296 | 0.14% | 833,210 |
| 2007-09-12 | 2007-09-10 | 9.484 | 90,148 | -2,552 | 0.14% | 854,986 |
| 2007-09-07 | 2007-09-05 | 9.092 | 92,700 | -4,337 | 0.15% | 842,860 |
| 2007-09-06 | 2007-09-04 | 9.092 | 97,037 | +1,020 | 0.16% | 882,293 |
| 2007-09-05 | 2007-09-03 | 9.406 | 96,017 | -7,399 | 0.15% | 903,123 |
| 2007-09-04 | 2007-08-31 | 9.014 | 103,416 | +1,020 | 0.17% | 932,187 |
| 2007-08-31 | 2007-08-29 | 8.779 | 102,396 | -2,551 | 0.16% | 898,915 |
| 2007-08-29 | 2007-08-27 | 9.406 | 104,947 | -766 | 0.17% | 987,117 |
| 2007-08-28 | 2007-08-24 | 9.563 | 105,713 | -8,930 | 0.17% | 1,010,894 |
| 2007-08-27 | 2007-08-23 | 9.406 | 114,643 | +18,371 | 0.18% | 1,078,317 |
| 2007-08-24 | 2007-08-22 | 9.563 | 96,272 | +12,248 | 0.15% | 920,613 |
| 2007-08-23 | 2007-08-21 | 10.346 | 84,024 | -28,068 | 0.13% | 869,350 |
| 2007-08-21 | 2007-08-17 | 7.525 | 112,092 | -2,551 | 0.18% | 843,458 |
| 2007-08-20 | 2007-08-16 | 9.406 | 114,643 | -2,807 | 0.18% | 1,078,317 |
| 2007-08-17 | 2007-08-15 | 9.171 | 117,450 | -766 | 0.19% | 1,077,101 |
| 2007-08-16 | 2007-08-14 | 9.249 | 118,216 | +4,083 | 0.19% | 1,093,392 |
| 2007-08-13 | 2007-08-09 | 10.033 | 114,133 | +2,552 | 0.18% | 1,145,088 |
| 2007-08-10 | 2007-08-08 | 10.033 | 111,581 | -2,297 | 0.18% | 1,119,484 |
| 2007-08-09 | 2007-08-07 | 10.111 | 113,878 | -4,593 | 0.18% | 1,151,455 |
| 2007-08-08 | 2007-08-06 | 10.190 | 118,471 | -25,516 | 0.19% | 1,207,182 |
| 2007-08-07 | 2007-08-03 | 10.111 | 143,987 | -1,020 | 0.23% | 1,455,896 |
| 2007-08-02 | 2007-07-31 | 10.738 | 145,007 | +1,275 | 0.23% | 1,557,138 |
| 2007-08-01 | 2007-07-30 | 10.582 | 143,732 | -11,227 | 0.23% | 1,520,914 |
| 2007-07-31 | 2007-07-27 | 10.738 | 154,959 | -6,379 | 0.25% | 1,664,006 |
| 2007-07-30 | 2007-07-26 | 11.052 | 161,338 | -10,206 | 0.26% | 1,783,090 |
| 2007-07-27 | 2007-07-25 | 10.895 | 171,544 | -14,034 | 0.27% | 1,868,994 |
| 2007-07-26 | 2007-07-24 | 11.130 | 185,578 | +30,619 | 0.30% | 2,065,534 |
| 2007-07-25 | 2007-07-23 | 10.738 | 154,959 | -12,324 | 0.25% | 1,664,006 |
| 2007-07-24 | 2007-07-20 | 10.974 | 167,283 | +4,593 | 0.27% | 1,835,682 |
| 2007-07-23 | 2007-07-19 | 10.817 | 162,690 | +2,552 | 0.26% | 1,759,776 |
| 2007-07-20 | 2007-07-18 | 10.974 | 160,138 | +6,379 | 0.26% | 1,757,276 |
| 2007-07-17 | 2007-07-13 | 11.287 | 153,759 | -2,552 | 0.25% | 1,735,484 |
| 2007-07-16 | 2007-07-12 | 11.522 | 156,311 | -6,634 | 0.25% | 1,801,044 |
| 2007-07-13 | 2007-07-11 | 11.444 | 162,945 | -3,828 | 0.26% | 1,864,710 |
| 2007-07-12 | 2007-07-10 | 11.522 | 166,773 | -8,930 | 0.27% | 1,921,589 |
| 2007-07-11 | 2007-07-09 | 11.601 | 175,703 | -5,614 | 0.28% | 2,038,254 |
| 2007-07-10 | 2007-07-06 | 11.679 | 181,317 | +28,068 | 0.29% | 2,117,592 |
| 2007-07-09 | 2007-07-05 | 10.895 | 153,249 | -2,552 | 0.25% | 1,669,667 |
| 2007-07-06 | 2007-07-04 | 10.974 | 155,801 | -8,930 | 0.25% | 1,709,684 |
| 2007-07-04 | 2007-06-29 | 10.817 | 164,731 | -24,240 | 0.26% | 1,781,853 |
| 2007-06-29 | 2007-06-27 | 10.738 | 188,971 | -11,483 | 0.30% | 2,029,239 |
| 2007-06-28 | 2007-06-26 | 11.365 | 200,454 | +27,813 | 0.32% | 2,278,244 |
| 2007-06-27 | 2007-06-25 | 11.287 | 172,641 | -7,400 | 0.28% | 1,948,606 |
| 2007-06-26 | 2007-06-22 | 11.522 | 180,041 | 0.29% | 2,074,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy