History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 1,022,080 +0 0.03% 124,694
2025-10-13 2025-10-09 0.124 1,022,080 +0 0.03% 126,738
2025-10-10 2025-10-08 0.121 1,022,080 +0 0.03% 123,672
2025-10-09 2025-10-06 0.125 1,022,080 +0 0.03% 127,760
2025-10-08 2025-10-03 0.126 1,022,080 +0 0.03% 128,782
2025-10-06 2025-10-02 0.126 1,022,080 +0 0.03% 128,782
2025-10-03 2025-09-30 0.127 1,022,080 +0 0.03% 129,804
2025-10-02 2025-09-29 0.135 1,022,080 +0 0.03% 137,981
2025-09-30 2025-09-26 0.130 1,022,080 +0 0.03% 132,870
2025-09-29 2025-09-25 0.130 1,022,080 +0 0.03% 132,870
2025-09-26 2025-09-24 0.127 1,022,080 +0 0.03% 129,804
2025-09-25 2025-09-23 0.125 1,022,080 +0 0.03% 127,760
2025-09-24 2025-09-22 0.126 1,022,080 +0 0.03% 128,782
2025-09-23 2025-09-19 0.128 1,022,080 +0 0.03% 130,826
2025-09-22 2025-09-18 0.128 1,022,080 +0 0.03% 130,826
2025-09-19 2025-09-17 0.127 1,022,080 +0 0.03% 129,804
2025-09-18 2025-09-16 0.133 1,022,080 +0 0.03% 135,937
2025-09-17 2025-09-15 0.128 1,022,080 +0 0.03% 130,826
2025-09-16 2025-09-12 0.125 1,022,080 +0 0.03% 127,760
2025-09-15 2025-09-11 0.128 1,022,080 +0 0.03% 130,826
2025-09-12 2025-09-10 0.124 1,022,080 +510,000 0.03% 126,738
2025-09-09 2025-09-05 0.150 512,080 +33,000 0.01% 76,812
2025-09-03 2025-09-01 0.144 479,080 -50,000 0.02% 68,988
2025-09-01 2025-08-28 0.153 529,080 -5,000 0.02% 80,949
2025-08-29 2025-08-27 0.142 534,080 -300,000 0.02% 75,839
2025-08-27 2025-08-25 0.149 834,080 -10,000 0.04% 124,278
2025-08-26 2025-08-22 0.148 844,080 +40,000 0.04% 124,924
2025-08-25 2025-08-21 0.146 804,080 +300,000 0.04% 117,396
2025-08-05 2025-08-01 0.178 504,080 +37,097 0.02% 89,780
2025-07-18 2025-07-16 0.162 466,983 -9,264 0.02% 75,612
2025-06-05 2025-06-03 0.129 476,247 +16,631 0.02% 61,258
2025-04-09 2025-04-07 0.100 459,616 -80,465 0.02% 45,753
2024-10-09 2024-10-07 0.154 540,081 +80,465 0.03% 83,363
2024-07-31 2024-07-29 0.097 459,616 -2,683 0.02% 44,725
2024-02-14 2024-02-07 0.140 462,299 +40,233 0.02% 64,635
2024-02-02 2024-01-31 0.166 422,066 +26,822 0.02% 69,868
2024-01-17 2024-01-15 0.163 395,244 -8,941 0.04% 64,544
2024-01-02 2023-12-28 0.231 404,185 +42,546 0.04% 93,474
2023-07-06 2023-07-04 0.221 361,639 -1,600 0.04% 80,018
2023-07-05 2023-07-03 0.220 363,239 -160 0.04% 79,918
2023-05-10 2023-05-08 0.219 363,399 -2,400 0.04% 79,499
2022-05-30 2022-05-26 0.288 365,799 -23,998 0.04% 105,174
2022-01-27 2022-01-25 0.263 389,797 -4,000 0.04% 102,329
2021-12-23 2021-12-21 0.308 393,797 -1,920 0.04% 121,101
2021-11-18 2021-11-16 0.319 395,717 -2,400 0.04% 126,143
2021-11-02 2021-10-29 0.319 398,117 -4,799 0.04% 126,909
2021-10-05 2021-09-30 0.331 402,916 -2,400 0.04% 133,475
2021-09-09 2021-09-07 0.319 405,316 -219,985 0.04% 129,203
2021-06-25 2021-06-23 0.344 625,301 -2,880 0.07% 214,962
2021-05-05 2021-05-03 0.363 628,181 -15,999 0.07% 227,731
2021-04-27 2021-04-23 0.363 644,180 -960 0.07% 233,531
2021-04-07 2021-03-31 0.406 645,140 -800 0.07% 262,106
2020-11-03 2020-10-30 0.463 645,940 -31,997 0.07% 298,768
2020-09-29 2020-09-25 0.481 677,937 -15,999 0.07% 326,280
2020-06-03 2020-06-01 0.285 693,936 -1,600 0.08% 197,785
2020-05-27 2020-05-25 0.300 695,536 -8,000 0.08% 208,675
2020-05-14 2020-05-12 0.331 703,536 +8,000 0.08% 233,062
2020-03-05 2020-03-03 0.488 695,536 +7,999 0.08% 339,097
2020-01-31 2020-01-29 0.456 687,537 -7,999 0.08% 313,710
2019-12-18 2019-12-16 0.600 695,536 -4,000 0.08% 417,350
2019-12-17 2019-12-13 0.600 699,536 -15,999 0.08% 419,750
2019-11-14 2019-11-12 0.663 715,535 -7,999 0.08% 474,075
2019-10-16 2019-10-14 0.663 723,534 -15,999 0.08% 479,374
2019-10-15 2019-10-11 0.675 739,533 -15,999 0.08% 499,219
2019-10-08 2019-10-03 0.613 755,532 +7,999 0.08% 462,795
2019-09-26 2019-09-24 0.619 747,533 +15,999 0.08% 462,568
2019-09-20 2019-09-18 0.638 731,534 -239,983 0.08% 466,385
2019-09-18 2019-09-16 0.650 971,517 +239,983 0.11% 631,529
2019-09-17 2019-09-13 0.594 731,534 -79,994 0.08% 434,378
2019-09-16 2019-09-12 0.581 811,528 +15,999 0.09% 471,733
2019-09-13 2019-09-11 0.575 795,529 +79,994 0.09% 457,461
2019-09-12 2019-09-10 0.544 715,535 -15,999 0.08% 389,099
2019-09-10 2019-09-06 0.469 731,534 -39,997 0.08% 342,930
2019-09-02 2019-08-29 0.500 771,531 -31,998 0.08% 385,792
2019-08-27 2019-08-23 0.481 803,529 +4,000 0.09% 386,725
2019-08-20 2019-08-16 0.513 799,529 +31,998 0.09% 409,787
2019-08-19 2019-08-15 0.569 767,531 -295,980 0.08% 436,563
2019-08-16 2019-08-14 0.469 1,063,511 -3,200 0.12% 498,555
2019-08-15 2019-08-13 0.413 1,066,711 -39,997 0.12% 440,049
2019-08-13 2019-08-09 0.444 1,106,708 -31,998 0.12% 491,135
2019-08-12 2019-08-08 0.444 1,138,706 +335,977 0.12% 505,336
2019-08-09 2019-08-07 0.481 802,729 -23,998 0.09% 386,340
2019-08-07 2019-08-05 0.419 826,727 -17,999 0.09% 346,216
2019-08-06 2019-08-02 0.494 844,726 -7,999 0.09% 417,112
2019-08-05 2019-08-01 0.544 852,725 -66,396 0.09% 463,701
2019-08-02 2019-07-31 0.563 919,121 -2,400 0.10% 517,041
2019-07-30 2019-07-26 0.613 921,521 +173,588 0.13% 564,470
2019-07-26 2019-07-24 1.960 747,933 +673,140 0.11% 1,465,848
2019-07-25 2019-07-23 1.960 74,793 +7,541 0.01% 146,584
2019-07-24 2019-07-22 1.960 67,252 -605,269 0.05% 131,805
2016-06-17 2016-06-15 1.960 672,521 -12,501 0.54% 1,318,051
2015-09-16 2015-09-14 1.960 685,022 -5,000 0.55% 1,342,551
2014-09-15 2014-09-11 1.920 690,022 -12,751 0.55% 1,324,751
2014-09-10 2014-09-05 1.752 702,773 +6,500 0.56% 1,231,174
2014-08-26 2014-08-22 1.880 696,273 +6,251 0.56% 1,308,903
2014-08-25 2014-08-21 1.952 690,022 -6,251 0.55% 1,346,830
2014-08-22 2014-08-20 1.976 696,273 -7,500 0.56% 1,375,741
2014-08-19 2014-08-15 1.672 703,773 +6,250 0.56% 1,176,628
2014-08-07 2014-08-05 1.624 697,523 -6,250 0.56% 1,132,700
2014-07-10 2014-07-08 1.624 703,773 -2,501 0.56% 1,142,849
2014-06-19 2014-06-17 1.664 706,274 +6,251 0.56% 1,175,159
2014-06-18 2014-06-16 1.736 700,023 +2,500 0.56% 1,215,156
2014-06-17 2014-06-13 1.808 697,523 -65,004 0.56% 1,261,035
2014-06-16 2014-06-12 1.520 762,527 -6,251 0.61% 1,158,961
2014-06-13 2014-06-11 1.568 768,778 +50,004 0.61% 1,205,361
2014-06-04 2014-05-30 1.352 718,774 -6,251 0.57% 971,716
2014-05-29 2014-05-27 1.280 725,025 -3,750 0.58% 927,968
2014-05-28 2014-05-26 1.264 728,775 +20,001 0.58% 921,108
2014-05-27 2014-05-23 1.456 708,774 +5,001 0.57% 1,031,904
2014-05-26 2014-05-22 1.464 703,773 -12,501 0.56% 1,030,253
2014-05-16 2014-05-14 1.488 716,274 -5,001 0.57% 1,065,742
2014-05-08 2014-05-05 1.440 721,275 +25,002 0.58% 1,038,565
2014-05-07 2014-05-02 1.432 696,273 -5,000 0.56% 996,994
2014-05-05 2014-04-30 1.400 701,273 +12,501 0.56% 981,715
2014-05-02 2014-04-29 1.488 688,772 +7,500 0.55% 1,024,822
2014-04-29 2014-04-25 1.584 681,272 +13,751 0.54% 1,079,061
2014-04-28 2014-04-24 1.632 667,521 +10,001 0.53% 1,089,319
2014-04-25 2014-04-23 1.664 657,520 -7,501 0.53% 1,094,038
2014-04-24 2014-04-22 1.752 665,021 +6,251 0.53% 1,165,037
2014-04-08 2014-04-04 1.912 658,770 +15,001 0.53% 1,259,482
2014-04-07 2014-04-03 2.080 643,769 -6,251 0.51% 1,338,948
2014-04-04 2014-04-02 1.896 650,020 -10,000 0.52% 1,232,353
2014-04-03 2014-04-01 1.952 660,020 +6,250 0.53% 1,288,271
2014-04-02 2014-03-31 1.952 653,770 +10,001 0.52% 1,276,071
2014-04-01 2014-03-28 1.968 643,769 -12,501 0.51% 1,266,850
2014-03-31 2014-03-27 1.952 656,270 +18,751 0.52% 1,280,951
2014-03-27 2014-03-25 2.200 637,519 -10,000 0.51% 1,402,445
2014-03-24 2014-03-20 2.200 647,519 +16,251 0.52% 1,424,444
2014-03-20 2014-03-18 2.320 631,268 -7,501 0.50% 1,464,441
2014-03-19 2014-03-17 2.280 638,769 +20,001 0.51% 1,456,293
2014-03-18 2014-03-14 2.280 618,768 +18,752 0.49% 1,410,694
2014-03-11 2014-03-07 2.480 600,016 -3,000 0.48% 1,487,937
2014-03-07 2014-03-05 2.400 603,016 -6,251 0.48% 1,447,139
2014-03-05 2014-03-03 2.400 609,267 -7,500 0.49% 1,462,140
2014-03-03 2014-02-27 2.360 616,767 -7,751 0.49% 1,455,470
2014-02-26 2014-02-24 2.360 624,518 +3,750 0.50% 1,473,761
2014-02-25 2014-02-21 2.440 620,768 -6,250 0.50% 1,514,570
2014-02-21 2014-02-19 2.400 627,018 +7,750 0.50% 1,504,740
2014-02-20 2014-02-18 2.400 619,268 -6,250 0.49% 1,486,141
2014-02-13 2014-02-11 2.520 625,518 +6,250 0.50% 1,576,197
2014-02-12 2014-02-10 2.720 619,268 +6,251 0.49% 1,684,293
2014-02-11 2014-02-07 2.880 613,017 +12,501 0.49% 1,765,368
2014-02-06 2014-02-04 2.720 600,516 -3,751 0.48% 1,633,291
2014-01-21 2014-01-17 2.960 604,267 +12,501 0.48% 1,788,507
2014-01-14 2014-01-10 3.040 591,766 +12,501 0.47% 1,798,845
2014-01-08 2014-01-06 3.360 579,265 -16,251 0.46% 1,946,197
2014-01-06 2014-01-02 3.160 595,516 -2,500 0.48% 1,881,701
2014-01-03 2013-12-31 3.120 598,016 -6,251 0.48% 1,865,682
2014-01-02 2013-12-27 3.200 604,267 -7,500 0.48% 1,933,522
2013-12-30 2013-12-24 3.280 611,767 +31,252 0.49% 2,006,458
2013-12-23 2013-12-19 3.080 580,515 -5,000 0.47% 1,787,863
2013-12-20 2013-12-18 3.360 585,515 +12,501 0.47% 1,967,195
2013-12-18 2013-12-16 3.200 573,014 -66,255 0.46% 1,833,519
2013-12-17 2013-12-13 3.080 639,269 -1,250 0.51% 1,968,813
2013-12-04 2013-12-02 2.800 640,519 +3,750 0.52% 1,793,330
2013-11-21 2013-11-19 2.800 636,769 +6,251 0.51% 1,782,831
2013-11-12 2013-11-08 2.960 630,518 -12,501 0.51% 1,866,205
2013-11-11 2013-11-07 3.040 643,019 -6,251 0.52% 1,954,643
2013-11-08 2013-11-06 2.960 649,270 -7,500 0.52% 1,921,707
2013-10-25 2013-10-23 2.680 656,770 +6,250 0.53% 1,760,023
2013-10-24 2013-10-22 2.760 650,520 +12,501 0.52% 1,795,312
2013-10-23 2013-10-21 2.920 638,019 -7,500 0.51% 1,862,887
2013-10-22 2013-10-18 2.840 645,519 +5,000 0.52% 1,833,148
2013-10-21 2013-10-17 3.120 640,519 -51,254 0.52% 1,998,282
2013-10-18 2013-10-16 2.520 691,773 +3,751 0.56% 1,743,148
2013-10-17 2013-10-15 2.520 688,022 -12,501 0.55% 1,733,696
2013-10-10 2013-10-08 2.360 700,523 -2,500 0.56% 1,653,121
2013-10-03 2013-09-30 2.360 703,023 +50,003 0.57% 1,659,020
2013-10-02 2013-09-27 2.400 653,020 -12,501 0.53% 1,567,140
2013-09-13 2013-09-11 2.520 665,521 +5,001 0.54% 1,676,998
2013-09-12 2013-09-10 2.480 660,520 -6,251 0.53% 1,637,977
2013-09-11 2013-09-09 2.440 666,771 -2,500 0.54% 1,626,809
2013-09-09 2013-09-05 2.400 669,271 -12,501 0.54% 1,606,140
2013-09-04 2013-09-02 2.360 681,772 +8,751 0.55% 1,608,871
2013-09-02 2013-08-29 2.400 673,021 +3,750 0.54% 1,615,139
2013-08-19 2013-08-15 2.400 669,271 +5,000 0.54% 1,606,140
2013-08-12 2013-08-08 2.360 664,271 +12,501 0.53% 1,567,572
2013-08-08 2013-08-06 2.440 651,770 +12,501 0.52% 1,590,210
2013-08-05 2013-08-01 2.440 639,269 -2,500 0.51% 1,559,709
2013-08-01 2013-07-30 2.480 641,769 -10,001 0.52% 1,591,478
2013-07-26 2013-07-24 2.440 651,770 -12,501 0.52% 1,590,210
2013-07-23 2013-07-19 2.360 664,271 +12,501 0.53% 1,567,572
2013-07-18 2013-07-16 2.320 651,770 -3,750 0.52% 1,512,002
2013-07-16 2013-07-12 2.360 655,520 +3,750 0.53% 1,546,921
2013-06-26 2013-06-24 2.280 651,770 -8,750 0.52% 1,485,933
2013-06-24 2013-06-20 2.360 660,520 +8,750 0.53% 1,558,720
2013-06-17 2013-06-13 2.360 651,770 +12,501 0.52% 1,538,072
2013-06-14 2013-06-11 2.400 639,269 -7,500 0.51% 1,534,140
2013-06-05 2013-06-03 2.440 646,769 +32,502 0.52% 1,578,008
2013-06-04 2013-05-31 2.480 614,267 +31,252 0.49% 1,523,277
2013-05-31 2013-05-29 2.520 583,015 +7,500 0.47% 1,469,097
2013-05-20 2013-05-15 2.840 575,515 -12,500 0.46% 1,634,350
2013-05-16 2013-05-14 2.800 588,015 -8,751 0.47% 1,646,329
2013-05-15 2013-05-13 2.840 596,766 -5,000 0.48% 1,694,699
2013-05-10 2013-05-08 2.480 601,766 +13,751 0.48% 1,492,277
2013-04-09 2013-04-05 2.360 588,015 +25,001 0.47% 1,387,620
2013-03-28 2013-03-26 2.640 563,014 -21,251 0.45% 1,486,255
2013-03-20 2013-03-18 2.640 584,265 +2,500 0.47% 1,542,354
2013-03-19 2013-03-15 2.760 581,765 +18,751 0.47% 1,605,561
2013-03-18 2013-03-14 2.840 563,014 -5,750 0.45% 1,598,850
2013-03-15 2013-03-13 2.720 568,764 +6,250 0.46% 1,546,932
2013-03-14 2013-03-12 2.880 562,514 +18,752 0.45% 1,619,929
2013-03-13 2013-03-11 3.120 543,762 +67,504 0.44% 1,696,421
2013-03-12 2013-03-08 3.200 476,258 -12,501 0.38% 1,523,921
2013-03-11 2013-03-07 3.200 488,759 +66,255 0.39% 1,563,921
2013-03-08 2013-03-06 3.200 422,504 -31,752 0.34% 1,351,920
2013-03-07 2013-03-05 3.000 454,256 -75,005 0.37% 1,362,674
2013-03-06 2013-03-04 2.600 529,261 +25,001 0.43% 1,375,984
2013-03-01 2013-02-27 2.400 504,260 +12,501 0.41% 1,210,141
2013-02-08 2013-02-06 2.640 491,759 -10,000 0.40% 1,298,155
2013-02-05 2013-02-01 2.760 501,759 -18,752 0.40% 1,384,760
2013-01-25 2013-01-23 2.680 520,511 -12,501 0.42% 1,394,874
2013-01-24 2013-01-22 2.680 533,012 +12,501 0.43% 1,428,374
2013-01-22 2013-01-18 2.720 520,511 +35,003 0.42% 1,415,693
2013-01-21 2013-01-17 2.640 485,508 +12,500 0.39% 1,281,653
2013-01-18 2013-01-16 2.680 473,008 +3,751 0.38% 1,267,574
2013-01-17 2013-01-15 2.560 469,257 +12,501 0.38% 1,201,215
2013-01-16 2013-01-14 2.680 456,756 +25,001 0.37% 1,224,022
2013-01-15 2013-01-11 2.800 431,755 +15,001 0.35% 1,208,831
2013-01-14 2013-01-10 2.880 416,754 -5,250 0.34% 1,200,169
2013-01-11 2013-01-09 2.800 422,004 +12,501 0.34% 1,181,530
2013-01-10 2013-01-08 2.880 409,503 +10,751 0.33% 1,179,288
2013-01-09 2013-01-07 2.880 398,752 +3,750 0.32% 1,148,327
2013-01-07 2013-01-03 2.400 395,002 -12,501 0.32% 947,940
2012-12-18 2012-12-14 2.200 407,503 -7,501 0.33% 896,445
2012-12-17 2012-12-13 2.160 415,004 -2,750 0.34% 896,347
2012-12-13 2012-12-11 2.120 417,754 -6,250 0.34% 885,578
2012-12-04 2012-11-30 1.968 424,004 -8,751 0.34% 834,383
2012-11-22 2012-11-20 1.936 432,755 +6,251 0.35% 837,756
2012-11-16 2012-11-14 2.080 426,504 +17,501 0.35% 887,067
2012-11-13 2012-11-09 2.040 409,003 -3,750 0.33% 834,309
2012-11-12 2012-11-08 1.904 412,753 +3,750 0.33% 785,828
2012-10-29 2012-10-25 1.808 409,003 +2,500 0.33% 739,427
2012-10-19 2012-10-17 1.728 406,503 -25,002 0.33% 702,389
2012-10-18 2012-10-16 1.720 431,505 -25,001 0.35% 742,138
2012-10-11 2012-10-09 1.760 456,506 -1,250 0.39% 803,395
2012-09-11 2012-09-07 1.584 457,756 +2,500 0.39% 725,036
2012-08-03 2012-08-01 1.680 455,256 -17,501 0.38% 764,778
2012-08-01 2012-07-30 1.672 472,757 -13,751 0.40% 790,395
2012-06-22 2012-06-20 1.808 486,508 -5,001 0.41% 879,546
2012-06-14 2012-06-12 1.840 491,509 +17,501 0.41% 904,314
2012-05-31 2012-05-29 1.816 474,008 -5,000 0.40% 860,739
2012-05-30 2012-05-28 1.800 479,008 -5,250 0.40% 862,155
2012-05-23 2012-05-21 1.816 484,258 +2,000 0.41% 879,352
2012-05-14 2012-05-10 1.808 482,258 -5,000 0.41% 871,863
2012-05-07 2012-05-03 1.872 487,258 +12,500 0.41% 912,084
2012-04-20 2012-04-18 1.816 474,758 +2,501 0.40% 862,101
2012-04-18 2012-04-16 1.752 472,257 +6,250 0.40% 827,337
2012-04-16 2012-04-12 1.832 466,007 +6,250 0.39% 853,666
2012-04-13 2012-04-11 1.888 459,757 +6,251 0.39% 867,962
2012-04-12 2012-04-10 1.840 453,506 -6,251 0.38% 834,394
2012-04-10 2012-04-03 1.912 459,757 +7,501 0.39% 878,995
2012-04-02 2012-03-29 1.920 452,256 -28,752 0.38% 868,272
2012-03-29 2012-03-27 1.936 481,008 +12,501 0.41% 931,167
2012-03-28 2012-03-26 1.904 468,507 -37,503 0.40% 891,976
2012-03-27 2012-03-23 2.120 506,010 -6,250 0.43% 1,072,667
2012-03-26 2012-03-22 2.240 512,260 +3,500 0.43% 1,147,384
2012-03-23 2012-03-21 2.240 508,760 -17,501 0.43% 1,139,544
2012-03-22 2012-03-20 2.400 526,261 -15,501 0.44% 1,262,940
2012-03-21 2012-03-19 2.600 541,762 -31,252 0.46% 1,408,484
2012-03-20 2012-03-16 3.360 573,014 +36,252 0.48% 1,925,195
2012-03-19 2012-03-15 3.360 536,762 +32,502 0.45% 1,803,396
2012-03-16 2012-03-14 3.400 504,260 +142,760 0.45% 1,714,366
2012-03-15 2012-03-13 3.520 361,500 -7,500 0.32% 1,272,393
2012-03-14 2012-03-12 3.480 369,000 +36,252 0.33% 1,284,032
2012-03-13 2012-03-09 3.600 332,748 -48,753 0.30% 1,197,810
2012-03-12 2012-03-08 3.360 381,501 +15,001 0.36% 1,281,755
2012-03-07 2012-03-05 3.240 366,500 +15,001 0.35% 1,187,378
2012-03-02 2012-02-29 3.400 351,499 +500 0.33% 1,195,014
2012-02-29 2012-02-27 3.480 350,999 +32,502 0.33% 1,221,393
2012-02-28 2012-02-24 3.440 318,497 -1,500 0.30% 1,095,554
2012-02-24 2012-02-22 3.480 319,997 +1,250 0.30% 1,113,513
2012-02-23 2012-02-21 3.440 318,747 +5,000 0.30% 1,096,414
2012-02-20 2012-02-16 3.440 313,747 +3,751 0.30% 1,079,216
2012-02-17 2012-02-15 3.480 309,996 -1,250 0.29% 1,078,712
2012-02-03 2012-02-01 3.240 311,246 -22,502 0.29% 1,008,368
2012-02-02 2012-01-31 3.360 333,748 +12,001 0.31% 1,121,316
2012-02-01 2012-01-30 3.320 321,747 +9,251 0.30% 1,068,127
2012-01-18 2012-01-16 2.880 312,496 -6,251 0.31% 899,927
2012-01-13 2012-01-11 2.960 318,747 +6,251 0.32% 943,426
2012-01-12 2012-01-10 2.840 312,496 -2,501 0.31% 887,428
2012-01-11 2012-01-09 2.400 314,997 +1,250 0.31% 755,941
2011-12-30 2011-12-28 2.320 313,747 -12,500 0.31% 727,843
2011-12-29 2011-12-23 2.400 326,247 -25,002 0.32% 782,939
2011-11-25 2011-11-23 2.400 351,249 -3,750 0.35% 842,940
2011-11-24 2011-11-22 2.600 354,999 -12,501 0.35% 922,934
2011-11-22 2011-11-18 2.840 367,500 +25,001 0.36% 1,043,628
2011-11-17 2011-11-15 3.120 342,499 +3,751 0.34% 1,068,523
2011-11-16 2011-11-14 3.160 338,748 -16,001 0.34% 1,070,370
2011-11-15 2011-11-11 3.040 354,749 -27,502 0.35% 1,078,363
2011-11-14 2011-11-10 2.480 382,251 +2,750 0.38% 947,917
2011-11-11 2011-11-09 2.440 379,501 -66,755 0.38% 925,919
2011-10-31 2011-10-27 1.960 446,256 -18,751 0.44% 874,602
2011-10-28 2011-10-26 1.752 465,007 -6,250 0.46% 814,636
2011-10-12 2011-10-10 1.560 471,257 -3,751 0.47% 735,110
2011-10-11 2011-10-07 1.672 475,008 -11,750 0.49% 794,159
2011-10-10 2011-10-06 1.528 486,758 -1,251 0.50% 743,715
2011-10-06 2011-10-03 1.744 488,009 +37,503 0.50% 851,029
2011-10-04 2011-09-30 2.200 450,506 -6,250 0.46% 991,045
2011-09-28 2011-09-26 2.200 456,756 -6,251 0.47% 1,004,794
2011-09-26 2011-09-22 2.200 463,007 -12,501 0.47% 1,018,545
2011-09-23 2011-09-21 2.400 475,508 -7,000 0.49% 1,141,141
2011-09-07 2011-09-05 2.600 482,508 +5,000 0.49% 1,254,435
2011-09-06 2011-09-02 2.640 477,508 +12,501 0.49% 1,260,534
2011-09-05 2011-09-01 2.760 465,007 +25,002 0.48% 1,283,331
2011-08-25 2011-08-23 2.800 440,005 -500 0.45% 1,231,929
2011-08-24 2011-08-22 2.800 440,505 -2,000 0.45% 1,233,329
2011-08-19 2011-08-17 3.000 442,505 +500 0.45% 1,327,424
2011-08-15 2011-08-11 2.840 442,005 -3,751 0.45% 1,255,208
2011-08-09 2011-08-05 3.240 445,756 -10,000 0.46% 1,444,150
2011-07-29 2011-07-27 3.800 455,756 +1,500 0.48% 1,731,754
2011-07-21 2011-07-19 3.840 454,256 +3,500 0.48% 1,744,223
2011-07-20 2011-07-18 3.880 450,756 +2,500 0.48% 1,748,813
2011-07-19 2011-07-15 3.960 448,256 -3,750 0.47% 1,774,972
2011-07-18 2011-07-14 3.960 452,006 +3,750 0.48% 1,789,821
2011-07-14 2011-07-12 3.880 448,256 -1,500 0.47% 1,739,114
2011-07-12 2011-07-08 4.160 449,756 -1,500 0.48% 1,870,856
2011-06-22 2011-06-20 3.760 451,256 -5,000 0.48% 1,696,606
2011-06-20 2011-06-16 4.000 456,256 -2,501 0.48% 1,824,899
2011-06-14 2011-06-10 4.160 458,757 +1,251 0.49% 1,908,298
2011-05-30 2011-05-26 4.320 457,506 -6,251 0.50% 1,976,290
2011-05-27 2011-05-25 4.400 463,757 -15,001 0.50% 2,040,391
2011-05-26 2011-05-24 4.560 478,758 +250 0.52% 2,182,986
2011-05-24 2011-05-20 4.800 478,508 +3,750 0.52% 2,296,681
2011-05-23 2011-05-19 4.880 474,758 +1,500 0.52% 2,316,660
2011-05-20 2011-05-18 4.880 473,258 -12,500 0.51% 2,309,340
2011-05-18 2011-05-16 4.880 485,758 -6,251 0.53% 2,370,336
2011-05-13 2011-05-11 5.040 492,009 -3,750 0.53% 2,479,555
2011-05-12 2011-05-09 4.960 495,759 +2,000 0.54% 2,458,796
2011-05-11 2011-05-06 5.040 493,759 +2,250 0.54% 2,488,374
2011-05-06 2011-05-04 5.120 491,509 -1,750 0.53% 2,516,353
2011-05-05 2011-05-03 5.200 493,259 +25,002 0.54% 2,564,771
2011-04-29 2011-04-27 5.360 468,257 +2,500 0.52% 2,509,685
2011-04-21 2011-04-19 5.120 465,757 -25,002 0.51% 2,384,512
2011-04-20 2011-04-18 5.200 490,759 +6,001 0.54% 2,551,771
2011-04-19 2011-04-15 5.360 484,758 +20,001 0.54% 2,598,124
2011-04-18 2011-04-14 5.520 464,757 -1,250 0.51% 2,565,282
2011-04-13 2011-04-11 5.440 466,007 +10,001 0.51% 2,534,904
2011-04-12 2011-04-08 5.440 456,006 +16,001 0.50% 2,480,502
2011-04-08 2011-04-06 5.280 440,005 -8,751 0.49% 2,323,067
2011-04-07 2011-04-04 5.200 448,756 +7,001 0.50% 2,333,371
2011-04-06 2011-04-01 5.200 441,755 +13,751 0.49% 2,296,968
2011-04-04 2011-03-31 5.120 428,004 +3,750 0.47% 2,191,230
2011-03-30 2011-03-28 5.440 424,254 -6,251 0.49% 2,307,783
2011-03-28 2011-03-24 5.440 430,505 -3,750 0.50% 2,341,786
2011-03-23 2011-03-21 5.440 434,255 +2,500 0.50% 2,362,185
2011-03-21 2011-03-17 5.200 431,755 -250 0.50% 2,244,972
2011-03-18 2011-03-16 5.440 432,005 +6,251 0.50% 2,349,946
2011-03-17 2011-03-15 5.440 425,754 +25,001 0.49% 2,315,943
2011-03-16 2011-03-14 5.760 400,753 -37,502 0.46% 2,308,179
2011-03-15 2011-03-11 5.840 438,255 +24,502 0.51% 2,559,233
2011-03-14 2011-03-10 6.080 413,753 +11,250 0.48% 2,515,445
2011-03-10 2011-03-08 6.240 402,503 -5,000 0.47% 2,511,446
2011-03-09 2011-03-07 6.160 407,503 -7,501 0.47% 2,510,046
2011-03-08 2011-03-04 6.320 415,004 +3,751 0.48% 2,622,645
2011-03-04 2011-03-02 6.240 411,253 -10,001 0.48% 2,566,042
2011-03-03 2011-03-01 6.320 421,254 +37,003 0.49% 2,662,142
2011-02-28 2011-02-24 6.160 384,251 -22,502 0.44% 2,366,824
2011-02-25 2011-02-23 6.400 406,753 +10,001 0.48% 2,603,040
2011-02-24 2011-02-22 6.320 396,752 -17,501 0.47% 2,507,300
2011-02-23 2011-02-21 6.400 414,253 -6,251 0.49% 2,651,037
2011-02-22 2011-02-18 6.640 420,504 -22,501 0.49% 2,791,955
2011-02-21 2011-02-17 6.480 443,005 -31,253 0.52% 2,870,475
2011-02-18 2011-02-16 6.160 474,258 +2,001 0.56% 2,921,229
2011-02-17 2011-02-15 6.240 472,257 +28,752 0.55% 2,946,681
2011-02-16 2011-02-14 6.400 443,505 +87,506 0.52% 2,838,237
2011-02-15 2011-02-11 6.160 355,999 +13,750 0.42% 2,192,803
2011-02-14 2011-02-10 6.000 342,249 +13,751 0.40% 2,053,353
2011-02-11 2011-02-09 6.000 328,498 +10,501 0.39% 1,970,853
2011-02-10 2011-02-08 6.160 317,997 +8,751 0.37% 1,958,727
2011-02-09 2011-02-07 6.240 309,246 +2,500 0.36% 1,929,562
2011-02-08 2011-02-02 6.400 306,746 -6,501 0.36% 1,963,040
2011-01-28 2011-01-26 6.240 313,247 +5,001 0.37% 1,954,527
2011-01-27 2011-01-25 6.400 308,246 +5,000 0.37% 1,972,639
2011-01-26 2011-01-24 6.240 303,246 +7,501 0.36% 1,892,125
2011-01-25 2011-01-21 6.400 295,745 +12,501 0.35% 1,892,638
2011-01-24 2011-01-20 6.640 283,244 +250 0.34% 1,880,611
2011-01-21 2011-01-19 6.800 282,994 +8,750 0.34% 1,924,227
2011-01-20 2011-01-18 6.880 274,244 +11,251 0.33% 1,886,669
2011-01-18 2011-01-14 6.880 262,993 -5,000 0.31% 1,809,268
2011-01-17 2011-01-13 6.560 267,993 +23,501 0.32% 1,757,913
2011-01-14 2011-01-12 6.800 244,492 +10,001 0.29% 1,662,431
2011-01-12 2011-01-10 7.439 234,491 +18,251 0.28% 1,744,493
2011-01-11 2011-01-07 7.599 216,240 +2,000 0.26% 1,643,311
2011-01-10 2011-01-06 6.960 214,240 -3,500 0.25% 1,491,008
2011-01-07 2011-01-05 7.120 217,740 -13,751 0.26% 1,550,202
2011-01-06 2011-01-04 6.720 231,491 -2,500 0.28% 1,555,513
2011-01-05 2011-01-03 6.560 233,991 -500 0.28% 1,534,875
2011-01-04 2010-12-31 6.320 234,491 +2,750 0.28% 1,481,881
2010-12-22 2010-12-20 6.240 231,741 -1,250 0.28% 1,445,964
2010-12-16 2010-12-14 6.560 232,991 -2,500 0.28% 1,528,316
2010-12-14 2010-12-10 6.640 235,491 -5,001 0.28% 1,563,553
2010-12-08 2010-12-06 6.480 240,492 +10,001 0.29% 1,558,281
2010-12-07 2010-12-03 6.560 230,491 -1,250 0.27% 1,511,917
2010-12-06 2010-12-02 6.640 231,741 -2,500 0.28% 1,538,655
2010-12-01 2010-11-29 6.400 234,241 -2,500 0.28% 1,499,039
2010-11-24 2010-11-22 6.400 236,741 +3,750 0.29% 1,515,038
2010-11-22 2010-11-18 6.000 232,991 +2,500 0.29% 1,397,850
2010-11-19 2010-11-17 6.080 230,491 +5,001 0.29% 1,401,289
2010-11-17 2010-11-15 6.160 225,490 +2,500 0.28% 1,388,923
2010-11-16 2010-11-12 6.160 222,990 -3,751 0.28% 1,373,524
2010-11-10 2010-11-08 6.640 226,741 +3,751 0.28% 1,505,457
2010-11-05 2010-11-03 6.320 222,990 +750 0.28% 1,409,200
2010-11-04 2010-11-02 6.240 222,240 +2,500 0.28% 1,386,682
2010-11-02 2010-10-29 6.160 219,740 -6,251 0.27% 1,353,505
2010-11-01 2010-10-28 6.240 225,991 -2,500 0.28% 1,410,087
2010-10-28 2010-10-26 6.640 228,491 -1,250 0.28% 1,517,076
2010-10-25 2010-10-21 6.240 229,741 +2,500 0.29% 1,433,485
2010-10-21 2010-10-19 6.400 227,241 +2,501 0.28% 1,454,242
2010-10-14 2010-10-12 6.640 224,740 +250 0.28% 1,492,171
2010-10-13 2010-10-11 6.800 224,490 +1,250 0.28% 1,526,427
2010-10-12 2010-10-08 7.519 223,240 -10,001 0.28% 1,678,649
2010-10-11 2010-10-07 6.080 233,241 +2,500 0.29% 1,418,008
2010-10-06 2010-10-04 6.080 230,741 -1,250 0.29% 1,402,809
2010-10-04 2010-09-29 6.000 231,991 -2,500 0.29% 1,391,850
2010-09-28 2010-09-24 5.840 234,491 -6,251 0.29% 1,369,333
2010-09-20 2010-09-16 5.840 240,742 -6,250 0.30% 1,405,837
2010-09-17 2010-09-15 5.840 246,992 +6,250 0.31% 1,442,334
2010-09-06 2010-09-02 6.000 240,742 -1,250 0.30% 1,444,353
2010-08-31 2010-08-27 6.000 241,992 +2,251 0.30% 1,451,852
2010-08-30 2010-08-26 6.080 239,741 -1,251 0.30% 1,457,525
2010-08-16 2010-08-12 6.560 240,992 -2,500 0.30% 1,580,799
2010-08-13 2010-08-11 6.480 243,492 +3,751 0.30% 1,577,720
2010-08-11 2010-08-09 6.640 239,741 -250 0.30% 1,591,771
2010-08-06 2010-08-04 6.720 239,991 -4,251 0.30% 1,612,629
2010-08-05 2010-08-03 6.480 244,242 -1,250 0.30% 1,582,579
2010-08-04 2010-08-02 6.800 245,492 -1,250 0.31% 1,669,231
2010-07-30 2010-07-28 6.880 246,742 +1,750 0.31% 1,697,468
2010-06-24 2010-06-22 6.560 244,992 -5,250 0.30% 1,607,037
2010-06-23 2010-06-21 6.800 250,242 -5,001 0.31% 1,701,529
2010-06-10 2010-06-08 5.600 255,243 +1,251 0.32% 1,429,263
2010-06-08 2010-06-04 5.520 253,992 +250 0.32% 1,401,940
2010-05-25 2010-05-20 4.800 253,742 -3,751 0.32% 1,217,878
2010-05-11 2010-05-07 5.680 257,493 -5,000 0.32% 1,462,460
2010-05-10 2010-05-06 5.920 262,493 -8,751 0.33% 1,553,852
2010-05-07 2010-05-05 6.240 271,244 -750 0.34% 1,692,446
2010-05-06 2010-05-04 6.560 271,994 -3,000 0.34% 1,784,158
2010-05-04 2010-04-30 6.640 274,994 -1,500 0.34% 1,825,835
2010-04-28 2010-04-26 7.120 276,494 +1,500 0.34% 1,968,502
2010-04-22 2010-04-20 7.519 274,994 -25,002 0.34% 2,067,813
2010-04-19 2010-04-15 7.839 299,996 +2,751 0.37% 2,351,807
2010-04-16 2010-04-14 8.159 297,245 -4,751 0.37% 2,425,353
2010-04-15 2010-04-13 8.159 301,996 -2,500 0.38% 2,464,118
2010-04-14 2010-04-12 8.319 304,496 -8,751 0.38% 2,533,233
2010-04-13 2010-04-09 8.159 313,247 -4,250 0.39% 2,555,920
2010-04-09 2010-04-07 7.839 317,497 -2,500 0.40% 2,489,005
2010-04-01 2010-03-30 7.759 319,997 -1,250 0.40% 2,483,006
2010-03-31 2010-03-29 7.679 321,247 -2,500 0.40% 2,467,007
2010-03-29 2010-03-25 7.919 323,747 -1,250 0.40% 2,563,900
2010-03-26 2010-03-24 7.839 324,997 -500 0.40% 2,547,801
2010-03-25 2010-03-23 7.679 325,497 -1,250 0.41% 2,499,645
2010-03-24 2010-03-22 7.679 326,747 -6,251 0.41% 2,509,245
2010-03-23 2010-03-19 7.679 332,998 -3,750 0.41% 2,557,249
2010-03-22 2010-03-18 7.759 336,748 -750 0.42% 2,612,985
2010-03-19 2010-03-17 7.999 337,498 -1,250 0.42% 2,699,798
2010-03-18 2010-03-16 7.759 338,748 -250 0.42% 2,628,504
2010-03-16 2010-03-12 7.519 338,998 -750 0.42% 2,549,090
2010-03-11 2010-03-09 8.079 339,748 -6,251 0.42% 2,744,975
2010-03-10 2010-03-08 8.079 345,999 +2,500 0.43% 2,795,480
2010-03-09 2010-03-05 7.999 343,499 +2,501 0.43% 2,747,803
2010-03-08 2010-03-04 7.919 340,998 +7,500 0.42% 2,700,519
2010-03-05 2010-03-03 8.239 333,498 -2,500 0.42% 2,747,835
2010-03-04 2010-03-02 8.239 335,998 +750 0.42% 2,768,433
2010-03-03 2010-03-01 8.319 335,248 -5,000 0.42% 2,789,072
2010-03-02 2010-02-26 8.239 340,248 +5,000 0.42% 2,803,451
2010-02-19 2010-02-17 7.599 335,248 -1,250 0.42% 2,547,710
2010-02-18 2010-02-12 7.519 336,498 +3,750 0.42% 2,530,291
2010-02-17 2010-02-11 7.359 332,748 -2,500 0.41% 2,448,857
2010-02-12 2010-02-10 7.279 335,248 +1,250 0.42% 2,440,438
2010-02-10 2010-02-08 7.120 333,998 +1,250 0.42% 2,377,902
2010-02-09 2010-02-05 7.200 332,748 +2,500 0.41% 2,395,621
2010-02-05 2010-02-03 7.999 330,248 +4,001 0.41% 2,641,802
2010-02-04 2010-02-02 8.159 326,247 +10,500 0.41% 2,661,993
2010-02-02 2010-01-29 7.679 315,747 -1,000 0.39% 2,424,770
2010-02-01 2010-01-28 7.839 316,747 +7,501 0.39% 2,483,126
2010-01-29 2010-01-27 8.159 309,246 -2,500 0.38% 2,523,274
2010-01-28 2010-01-26 8.319 311,746 +6,250 0.39% 2,593,548
2010-01-27 2010-01-25 8.559 305,496 -21,251 0.41% 2,614,866
2010-01-26 2010-01-22 8.799 326,747 +6,250 0.44% 2,875,176
2010-01-25 2010-01-21 8.799 320,497 -5,750 0.43% 2,820,180
2010-01-22 2010-01-20 9.119 326,247 -7,501 0.44% 2,975,168
2010-01-21 2010-01-19 8.959 333,748 +35,753 0.45% 2,990,177
2010-01-20 2010-01-18 9.519 297,995 +50,003 0.40% 2,836,717
2010-01-19 2010-01-15 9.359 247,992 +29,252 0.34% 2,321,046
2010-01-18 2010-01-14 9.679 218,740 +34,752 0.30% 2,117,258
2010-01-15 2010-01-13 9.439 183,988 -23,501 0.25% 1,736,727
2010-01-14 2010-01-12 9.199 207,489 +3,750 0.28% 1,908,768
2010-01-13 2010-01-11 9.199 203,739 -10,251 0.28% 1,874,270
2010-01-12 2010-01-08 8.959 213,990 +29,002 0.29% 1,917,219
2010-01-11 2010-01-07 8.559 184,988 +19,002 0.25% 1,583,388
2010-01-08 2010-01-06 9.519 165,986 +18,751 0.22% 1,580,078
2010-01-07 2010-01-05 10.159 147,235 +64,254 0.20% 1,495,805
2010-01-06 2010-01-04 9.279 82,981 +1,250 0.11% 770,011
2009-12-17 2009-12-15 6.720 81,731 -3,750 0.11% 549,195
2009-12-11 2009-12-09 6.960 85,481 +3,750 0.12% 594,907
2009-12-03 2009-12-01 6.960 81,731 +2,501 0.11% 568,809
2009-11-23 2009-11-19 5.680 79,230 +2,500 0.11% 449,995
2009-11-10 2009-11-06 6.240 76,730 -2,500 0.10% 478,762
2009-11-04 2009-11-02 6.160 79,230 -2,501 0.11% 488,023
2009-09-14 2009-09-10 6.880 81,731 -15,001 0.11% 562,271
2009-09-11 2009-09-09 6.640 96,732 -1,250 0.13% 642,256
2009-09-09 2009-09-07 6.640 97,982 -81,755 0.13% 650,556
2009-09-02 2009-08-31 7.279 179,737 -1,500 0.27% 1,308,395
2009-08-14 2009-08-12 7.839 181,237 -5,001 0.27% 1,420,800
2009-08-13 2009-08-11 7.839 186,238 +6,251 0.28% 1,460,006
2009-08-12 2009-08-10 7.839 179,987 -10,001 0.27% 1,411,001
2009-08-11 2009-08-07 7.279 189,988 +18,001 0.29% 1,383,018
2009-08-10 2009-08-06 8.159 171,987 -3,750 0.26% 1,403,317
2009-08-05 2009-08-03 7.200 175,737 +6,250 0.29% 1,265,219
2009-08-04 2009-07-31 6.800 169,487 +18,752 0.28% 1,152,432
2009-07-31 2009-07-29 6.320 150,735 +12,501 0.25% 952,580
2009-07-30 2009-07-28 6.480 138,234 -6,501 0.23% 895,695
2009-07-29 2009-07-27 5.760 144,735 -3,750 0.24% 833,616
2009-07-28 2009-07-24 5.760 148,485 +14,251 0.24% 855,215
2009-07-27 2009-07-23 5.760 134,234 -1,750 0.22% 773,135
2009-07-24 2009-07-22 5.760 135,984 +3,750 0.22% 783,214
2009-07-23 2009-07-21 5.680 132,234 +4,250 0.22% 751,038
2009-07-22 2009-07-20 5.760 127,984 +2,500 0.21% 737,137
2009-07-20 2009-07-16 5.680 125,484 +9,501 0.20% 712,700
2009-07-16 2009-07-14 5.680 115,983 +17,501 0.19% 658,738
2009-07-07 2009-07-03 5.760 98,482 -250 0.16% 567,217
2009-07-06 2009-07-02 5.760 98,732 -250 0.16% 568,657
2009-06-24 2009-06-22 6.000 98,982 +500 0.16% 593,851
2009-06-10 2009-06-08 6.960 98,482 -5,000 0.16% 685,388
2009-06-05 2009-06-03 6.320 103,482 -5,000 0.17% 653,961
2009-06-03 2009-06-01 6.320 108,482 +5,000 0.18% 685,559
2009-05-06 2009-05-04 5.600 103,482 -1,750 0.17% 579,459
2009-05-04 2009-04-29 5.520 105,232 -2,500 0.17% 580,841
2009-04-06 2009-04-02 5.920 107,732 +1,250 0.18% 637,730
2009-03-30 2009-03-26 6.240 106,482 -2,000 0.17% 664,402
2009-03-27 2009-03-25 6.240 108,482 -2,501 0.18% 676,881
2009-02-25 2009-02-23 6.000 110,983 +2,501 0.18% 665,852
2009-01-08 2009-01-06 6.800 108,482 -751 0.18% 737,627
2008-12-17 2008-12-15 6.800 109,233 -1,250 0.18% 742,733
2008-12-15 2008-12-11 6.400 110,483 -1,250 0.18% 707,043
2008-11-13 2008-11-11 3.720 111,733 -5,000 0.18% 415,618
2008-11-04 2008-10-31 3.200 116,733 -500 0.19% 373,520
2008-10-31 2008-10-29 3.120 117,233 -2,500 0.19% 365,742
2008-10-30 2008-10-28 3.280 119,733 -3,250 0.20% 392,697
2008-10-14 2008-10-10 4.240 122,983 -1,251 0.20% 521,412
2008-09-30 2008-09-26 4.800 124,234 -5,000 0.20% 596,282
2008-09-24 2008-09-22 4.480 129,234 -975 0.21% 578,929
2008-08-26 2008-08-21 6.720 130,209 -1,500 0.21% 874,944
2008-08-21 2008-08-19 6.320 131,709 -3,750 0.22% 832,344
2008-08-20 2008-08-18 5.040 135,459 -3,751 0.22% 682,666
2008-08-19 2008-08-15 5.440 139,210 +750 0.23% 757,250
2008-08-18 2008-08-14 6.400 138,460 -1,250 0.23% 886,083
2008-07-08 2008-07-04 6.960 139,710 +2,501 0.23% 972,315
2008-06-19 2008-06-17 7.599 137,209 +89,081 0.22% 1,042,717
2008-06-18 2008-06-16 7.679 48,128 -89,081 0.08% 369,598
2008-06-17 2008-06-13 7.599 137,209 +2,500 0.22% 1,042,717
2008-06-16 2008-06-12 7.759 134,709 +6,250 0.22% 1,045,270
2008-06-03 2008-05-30 8.239 128,459 -500 0.21% 1,058,429
2008-05-29 2008-05-27 8.159 128,959 +1,250 0.21% 1,052,233
2008-05-14 2008-05-09 8.719 127,709 -8,500 0.21% 1,113,546
2008-05-07 2008-05-05 8.719 136,209 -750 0.22% 1,187,661
2008-05-06 2008-05-02 8.639 136,959 +1,500 0.22% 1,183,244
2008-05-02 2008-04-29 8.799 135,459 -12,501 0.22% 1,191,957
2008-04-28 2008-04-24 8.799 147,960 +12,251 0.24% 1,301,959
2008-04-22 2008-04-18 8.479 135,709 +500 0.22% 1,150,733
2008-04-18 2008-04-16 8.959 135,209 +4,500 0.22% 1,211,389
2008-04-15 2008-04-11 9.279 130,709 -1,500 0.21% 1,212,896
2008-04-14 2008-04-10 9.279 132,209 -250 0.22% 1,226,815
2008-04-07 2008-04-02 8.239 132,459 +1,250 0.22% 1,091,387
2008-03-31 2008-03-27 8.319 131,209 +1,500 0.21% 1,091,584
2008-03-17 2008-03-13 8.879 129,709 +6,501 0.21% 1,151,737
2008-03-12 2008-03-10 9.599 123,208 +2,500 0.20% 1,182,716
2008-03-11 2008-03-07 9.599 120,708 -3,751 0.20% 1,158,717
2008-03-06 2008-03-04 9.759 124,459 -11,250 0.20% 1,214,636
2008-03-03 2008-02-28 9.279 135,709 -2,751 0.22% 1,259,293
2008-02-25 2008-02-21 9.199 138,460 -750 0.23% 1,273,744
2008-02-21 2008-02-19 9.199 139,210 -1,250 0.23% 1,280,644
2008-02-19 2008-02-15 8.559 140,460 -1,500 0.23% 1,202,255
2008-02-05 2008-02-01 8.239 141,960 +8,251 0.23% 1,169,670
2008-01-30 2008-01-28 8.479 133,709 +1,250 0.22% 1,133,774
2008-01-22 2008-01-18 8.879 132,459 -250 0.22% 1,176,155
2008-01-21 2008-01-17 9.199 132,709 +1,250 0.22% 1,220,839
2008-01-15 2008-01-11 10.879 131,459 -5,000 0.21% 1,430,176
2008-01-14 2008-01-10 10.719 136,459 -4,001 0.22% 1,462,740
2008-01-11 2008-01-09 11.039 140,460 +5,001 0.23% 1,550,572
2008-01-10 2008-01-08 10.799 135,459 +8,750 0.22% 1,462,857
2008-01-09 2008-01-07 10.719 126,709 -10,000 0.21% 1,358,227
2007-12-28 2007-12-24 9.839 136,709 -2,501 0.22% 1,345,124
2007-12-21 2007-12-19 10.239 139,210 -5,000 0.23% 1,425,412
2007-12-20 2007-12-18 9.839 144,210 -10,001 0.24% 1,418,929
2007-12-10 2007-12-06 10.159 154,211 -6,250 0.25% 1,566,676
2007-12-06 2007-12-04 10.319 160,461 -3,750 0.26% 1,655,844
2007-12-04 2007-11-30 9.839 164,211 -3,751 0.27% 1,615,725
2007-12-03 2007-11-29 10.111 167,962 -6,250 0.27% 1,698,315
2007-11-30 2007-11-28 9.563 174,212 -7,411 0.28% 1,665,925
2007-11-29 2007-11-27 8.622 181,623 -1,276 0.29% 1,565,961
2007-11-28 2007-11-26 8.152 182,899 +1,531 0.29% 1,490,947
2007-11-27 2007-11-23 8.073 181,368 -1,020 0.29% 1,464,251
2007-11-23 2007-11-21 8.465 182,388 +3,827 0.29% 1,543,965
2007-11-19 2007-11-15 8.544 178,561 +1,276 0.29% 1,525,565
2007-11-16 2007-11-14 8.700 177,285 +510 0.28% 1,542,455
2007-11-14 2007-11-12 8.622 176,775 -2,041 0.28% 1,524,162
2007-11-09 2007-11-07 9.327 178,816 +7,655 0.29% 1,667,903
2007-11-08 2007-11-06 8.857 171,161 +6,379 0.27% 1,516,005
2007-11-07 2007-11-05 9.014 164,782 -4,593 0.26% 1,485,337
2007-11-06 2007-11-02 9.406 169,375 -255 0.27% 1,593,118
2007-11-05 2007-11-01 9.719 169,630 +2,551 0.27% 1,648,701
2007-11-02 2007-10-31 9.719 167,079 +6,379 0.27% 1,623,907
2007-11-01 2007-10-30 9.563 160,700 -2,296 0.26% 1,536,715
2007-10-31 2007-10-29 10.033 162,996 +3,062 0.26% 1,635,326
2007-10-30 2007-10-26 9.641 159,934 +5,868 0.26% 1,541,926
2007-10-26 2007-10-24 9.955 154,066 +511 0.25% 1,533,656
2007-10-25 2007-10-23 10.268 153,555 -12,758 0.25% 1,576,713
2007-10-24 2007-10-22 9.484 166,313 +14,034 0.27% 1,577,354
2007-10-18 2007-10-16 8.779 152,279 +2,551 0.24% 1,336,828
2007-10-17 2007-10-15 9.406 149,728 -6,634 0.24% 1,408,321
2007-10-16 2007-10-12 9.249 156,362 +2,041 0.25% 1,446,208
2007-10-15 2007-10-11 9.484 154,321 +511 0.25% 1,463,619
2007-10-04 2007-10-02 9.249 153,810 -5,104 0.25% 1,422,604
2007-10-03 2007-09-28 8.700 158,914 -2,551 0.25% 1,382,619
2007-09-28 2007-09-25 8.622 161,465 +22,964 0.26% 1,392,158
2007-09-21 2007-09-19 9.406 138,501 +3,572 0.22% 1,302,722
2007-09-19 2007-09-17 9.798 134,929 -22,709 0.22% 1,322,004
2007-09-18 2007-09-14 9.014 157,638 +2,552 0.25% 1,420,942
2007-09-14 2007-09-12 9.249 155,086 +2,551 0.25% 1,434,406
2007-09-13 2007-09-11 9.484 152,535 -2,806 0.24% 1,446,680
2007-09-12 2007-09-10 9.484 155,341 -21,434 0.25% 1,473,292
2007-09-10 2007-09-06 9.327 176,775 -1,276 0.28% 1,648,866
2007-09-06 2007-09-04 9.092 178,051 -11,992 0.28% 1,618,900
2007-08-31 2007-08-29 8.779 190,043 +4,848 0.30% 1,668,351
2007-08-30 2007-08-28 9.014 185,195 +12,758 0.30% 1,669,339
2007-08-29 2007-08-27 9.406 172,437 +5,869 0.28% 1,621,919
2007-08-28 2007-08-24 9.563 166,568 +5,103 0.27% 1,592,828
2007-08-27 2007-08-23 9.406 161,465 +7,655 0.26% 1,518,718
2007-08-23 2007-08-21 10.346 153,810 -6,379 0.25% 1,591,388
2007-08-20 2007-08-16 9.406 160,189 -2,552 0.26% 1,506,716
2007-08-15 2007-08-13 9.406 162,741 +3,827 0.26% 1,530,720
2007-08-08 2007-08-06 10.190 158,914 -2,551 0.25% 1,619,284
2007-08-07 2007-08-03 10.111 161,465 -1,276 0.26% 1,632,622
2007-07-31 2007-07-27 10.738 162,741 -8,931 0.26% 1,747,572
2007-07-30 2007-07-26 11.052 171,672 +1,276 0.27% 1,897,300
2007-07-27 2007-07-25 10.895 170,396 +1,531 0.27% 1,856,486
2007-07-26 2007-07-24 11.130 168,865 -25,516 0.27% 1,879,514
2007-07-24 2007-07-20 10.974 194,381 -1,786 0.31% 2,133,042
2007-07-23 2007-07-19 10.817 196,167 +255 0.31% 2,121,888
2007-07-19 2007-07-17 11.130 195,912 +5,103 0.31% 2,180,554
2007-07-18 2007-07-16 11.287 190,809 +511 0.31% 2,153,668
2007-07-17 2007-07-13 11.287 190,298 +4,337 0.30% 2,147,901
2007-07-16 2007-07-12 11.522 185,961 -2,551 0.30% 2,142,677
2007-07-13 2007-07-11 11.444 188,512 +1,276 0.30% 2,157,294
2007-07-12 2007-07-10 11.522 187,236 +10,206 0.30% 2,157,368
2007-07-11 2007-07-09 11.601 177,030 +31,130 0.28% 2,053,648
2007-07-10 2007-07-06 11.679 145,900 -8,931 0.23% 1,703,959
2007-07-09 2007-07-05 10.895 154,831 +2,552 0.25% 1,686,903
2007-07-06 2007-07-04 10.974 152,279 +11,482 0.24% 1,671,035
2007-07-05 2007-07-03 10.817 140,797 -2,552 0.23% 1,522,965
2007-07-04 2007-06-29 10.817 143,349 +1,276 0.23% 1,550,570
2007-07-03 2007-06-28 10.974 142,073 -12,758 0.23% 1,559,039
2007-06-29 2007-06-27 10.738 154,831 +20,413 0.25% 1,662,631
2007-06-28 2007-06-26 11.365 134,418 -2,552 0.22% 1,527,717
2007-06-26 2007-06-22 11.522 136,970 0.22% 1,578,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top