History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 636,000 | +0 | 0.05% | 225,780 |
| 2025-10-13 | 2025-10-09 | 0.355 | 636,000 | +0 | 0.05% | 225,780 |
| 2025-10-10 | 2025-10-08 | 0.385 | 636,000 | +0 | 0.05% | 244,860 |
| 2025-10-09 | 2025-10-06 | 0.350 | 636,000 | +0 | 0.05% | 222,600 |
| 2025-10-08 | 2025-10-03 | 0.325 | 636,000 | +0 | 0.05% | 206,700 |
| 2025-10-06 | 2025-10-02 | 0.335 | 636,000 | +0 | 0.05% | 213,060 |
| 2025-10-03 | 2025-09-30 | 0.315 | 636,000 | +0 | 0.05% | 200,340 |
| 2025-10-02 | 2025-09-29 | 0.330 | 636,000 | +0 | 0.05% | 209,880 |
| 2025-09-30 | 2025-09-26 | 0.340 | 636,000 | +0 | 0.05% | 216,240 |
| 2025-09-29 | 2025-09-25 | 0.315 | 636,000 | +0 | 0.05% | 200,340 |
| 2025-09-26 | 2025-09-24 | 0.335 | 636,000 | +0 | 0.05% | 213,060 |
| 2025-09-25 | 2025-09-23 | 0.340 | 636,000 | +0 | 0.05% | 216,240 |
| 2025-09-24 | 2025-09-22 | 0.380 | 636,000 | +0 | 0.05% | 241,680 |
| 2025-09-23 | 2025-09-19 | 0.365 | 636,000 | +0 | 0.05% | 232,140 |
| 2025-09-22 | 2025-09-18 | 0.380 | 636,000 | +0 | 0.05% | 241,680 |
| 2025-09-19 | 2025-09-17 | 0.385 | 636,000 | +0 | 0.05% | 244,860 |
| 2025-09-18 | 2025-09-16 | 0.410 | 636,000 | +0 | 0.05% | 260,760 |
| 2025-09-17 | 2025-09-15 | 0.405 | 636,000 | +0 | 0.05% | 257,580 |
| 2025-09-16 | 2025-09-12 | 0.380 | 636,000 | +0 | 0.05% | 241,680 |
| 2025-09-15 | 2025-09-11 | 0.370 | 636,000 | +0 | 0.05% | 235,320 |
| 2025-09-12 | 2025-09-10 | 0.415 | 636,000 | +0 | 0.05% | 263,940 |
| 2025-09-11 | 2025-09-09 | 0.345 | 636,000 | +0 | 0.05% | 219,420 |
| 2025-09-10 | 2025-09-08 | 0.340 | 636,000 | +0 | 0.05% | 216,240 |
| 2025-09-09 | 2025-09-05 | 0.330 | 636,000 | +0 | 0.05% | 209,880 |
| 2025-09-08 | 2025-09-04 | 0.345 | 636,000 | +0 | 0.05% | 219,420 |
| 2025-09-05 | 2025-09-03 | 0.285 | 636,000 | +0 | 0.05% | 181,260 |
| 2025-09-04 | 2025-09-02 | 0.295 | 636,000 | +0 | 0.05% | 187,620 |
| 2025-09-03 | 2025-09-01 | 0.305 | 636,000 | +0 | 0.05% | 193,980 |
| 2025-09-02 | 2025-08-29 | 0.320 | 636,000 | +0 | 0.05% | 203,520 |
| 2025-09-01 | 2025-08-28 | 0.355 | 636,000 | -12,000 | 0.05% | 225,780 |
| 2025-08-29 | 2025-08-27 | 0.270 | 648,000 | -176,000 | 0.05% | 174,960 |
| 2025-08-26 | 2025-08-22 | 0.385 | 824,000 | +12,000 | 0.06% | 317,240 |
| 2025-08-25 | 2025-08-21 | 0.390 | 812,000 | -60,000 | 0.06% | 316,680 |
| 2025-08-22 | 2025-08-20 | 0.380 | 872,000 | +10,000 | 0.07% | 331,360 |
| 2025-08-21 | 2025-08-19 | 0.395 | 862,000 | -8,000 | 0.06% | 340,490 |
| 2025-08-20 | 2025-08-18 | 0.390 | 870,000 | +4,000 | 0.07% | 339,300 |
| 2025-08-18 | 2025-08-14 | 0.490 | 866,000 | +16,000 | 0.07% | 424,340 |
| 2025-08-15 | 2025-08-13 | 0.490 | 850,000 | +14,000 | 0.06% | 416,500 |
| 2025-08-14 | 2025-08-12 | 0.475 | 836,000 | -30,000 | 0.06% | 397,100 |
| 2025-08-13 | 2025-08-11 | 0.425 | 866,000 | -10,000 | 0.07% | 368,050 |
| 2025-08-12 | 2025-08-08 | 0.192 | 876,000 | +16,000 | 0.07% | 168,192 |
| 2025-08-11 | 2025-08-07 | 0.198 | 860,000 | +48,000 | 0.06% | 170,280 |
| 2025-08-08 | 2025-08-06 | 0.212 | 812,000 | -72,000 | 0.06% | 172,144 |
| 2025-07-31 | 2025-07-29 | 0.137 | 884,000 | -10,000 | 0.07% | 121,108 |
| 2025-07-30 | 2025-07-28 | 0.126 | 894,000 | +10,000 | 0.07% | 112,644 |
| 2025-07-28 | 2025-07-24 | 0.139 | 884,000 | -20,000 | 0.07% | 122,876 |
| 2025-07-24 | 2025-07-22 | 0.126 | 904,000 | +92,000 | 0.07% | 113,904 |
| 2025-07-22 | 2025-07-18 | 0.101 | 812,000 | -30,000 | 0.06% | 82,012 |
| 2025-06-19 | 2025-06-17 | 0.067 | 842,000 | +30,000 | 0.06% | 56,414 |
| 2025-06-16 | 2025-06-12 | 0.068 | 812,000 | -6,000 | 0.06% | 55,216 |
| 2025-06-05 | 2025-06-03 | 0.070 | 818,000 | -2,000 | 0.06% | 57,260 |
| 2025-05-08 | 2025-05-06 | 0.053 | 820,000 | +6,000 | 0.06% | 43,460 |
| 2024-10-04 | 2024-10-02 | 0.047 | 814,000 | +10,000 | 0.06% | 38,258 |
| 2021-12-09 | 2021-12-07 | 0.111 | 804,000 | -102,000 | 0.06% | 89,244 |
| 2021-11-22 | 2021-11-18 | 0.126 | 906,000 | +102,000 | 0.07% | 114,156 |
| 2021-03-04 | 2021-03-02 | 0.106 | 804,000 | -200,000 | 0.06% | 85,224 |
| 2021-03-02 | 2021-02-26 | 0.101 | 1,004,000 | +508,000 | 0.08% | 101,404 |
| 2021-02-10 | 2021-02-08 | 0.140 | 496,000 | +200,000 | 0.04% | 69,440 |
| 2020-11-30 | 2020-11-26 | 0.090 | 296,000 | +100,000 | 0.02% | 26,640 |
| 2020-09-17 | 2020-09-15 | 0.100 | 196,000 | +2,000 | 0.01% | 19,600 |
| 2019-07-08 | 2019-07-04 | 0.219 | 194,000 | -100,000 | 0.01% | 42,486 |
| 2019-07-04 | 2019-07-02 | 0.249 | 294,000 | +100,000 | 0.02% | 73,206 |
| 2019-05-24 | 2019-05-22 | 0.260 | 194,000 | -500,000 | 0.01% | 50,440 |
| 2019-05-23 | 2019-05-21 | 0.250 | 694,000 | -500,000 | 0.05% | 173,500 |
| 2019-03-28 | 2019-03-26 | 0.280 | 1,194,000 | -200,000 | 0.09% | 334,320 |
| 2019-03-11 | 2019-03-07 | 0.285 | 1,394,000 | +168,000 | 0.11% | 397,290 |
| 2019-03-08 | 2019-03-06 | 0.290 | 1,226,000 | +332,000 | 0.09% | 355,540 |
| 2019-03-05 | 2019-03-01 | 0.275 | 894,000 | -712,000 | 0.07% | 245,850 |
| 2019-03-01 | 2019-02-27 | 0.234 | 1,606,000 | +180,000 | 0.12% | 375,804 |
| 2019-02-27 | 2019-02-25 | 0.246 | 1,426,000 | +360,000 | 0.11% | 350,796 |
| 2019-02-26 | 2019-02-22 | 0.250 | 1,066,000 | -264,000 | 0.08% | 266,500 |
| 2019-02-25 | 2019-02-21 | 0.250 | 1,330,000 | +276,000 | 0.10% | 332,500 |
| 2019-02-22 | 2019-02-20 | 0.260 | 1,054,000 | -380,000 | 0.08% | 274,040 |
| 2019-02-21 | 2019-02-19 | 0.260 | 1,434,000 | +360,000 | 0.11% | 372,840 |
| 2019-02-19 | 2019-02-15 | 0.260 | 1,074,000 | +180,000 | 0.08% | 279,240 |
| 2019-02-18 | 2019-02-14 | 0.260 | 894,000 | -188,000 | 0.07% | 232,440 |
| 2019-02-15 | 2019-02-13 | 0.255 | 1,082,000 | +188,000 | 0.08% | 275,910 |
| 2019-02-14 | 2019-02-12 | 0.250 | 894,000 | -380,000 | 0.07% | 223,500 |
| 2019-02-13 | 2019-02-11 | 0.260 | 1,274,000 | -70,000 | 0.10% | 331,240 |
| 2019-02-12 | 2019-02-08 | 0.265 | 1,344,000 | +180,000 | 0.10% | 356,160 |
| 2019-02-11 | 2019-02-04 | 0.275 | 1,164,000 | -30,000 | 0.09% | 320,100 |
| 2019-02-08 | 2019-01-31 | 0.275 | 1,194,000 | +200,000 | 0.09% | 328,350 |
| 2019-01-31 | 2019-01-29 | 0.285 | 994,000 | +100,000 | 0.07% | 283,290 |
| 2019-01-30 | 2019-01-28 | 0.315 | 894,000 | -560,000 | 0.07% | 281,610 |
| 2019-01-28 | 2019-01-24 | 0.300 | 1,454,000 | -90,000 | 0.11% | 436,200 |
| 2019-01-25 | 2019-01-23 | 0.305 | 1,544,000 | +650,000 | 0.12% | 470,920 |
| 2019-01-23 | 2019-01-21 | 0.320 | 894,000 | -250,000 | 0.07% | 286,080 |
| 2019-01-22 | 2019-01-18 | 0.300 | 1,144,000 | -450,000 | 0.09% | 343,200 |
| 2019-01-21 | 2019-01-17 | 0.310 | 1,594,000 | +28,000 | 0.12% | 494,140 |
| 2019-01-18 | 2019-01-16 | 0.315 | 1,566,000 | +50,000 | 0.12% | 493,290 |
| 2019-01-17 | 2019-01-15 | 0.315 | 1,516,000 | -180,000 | 0.11% | 477,540 |
| 2019-01-16 | 2019-01-14 | 0.315 | 1,696,000 | -270,000 | 0.13% | 534,240 |
| 2019-01-15 | 2019-01-11 | 0.315 | 1,966,000 | +200,000 | 0.15% | 619,290 |
| 2019-01-14 | 2019-01-10 | 0.315 | 1,766,000 | -22,000 | 0.13% | 556,290 |
| 2019-01-11 | 2019-01-09 | 0.315 | 1,788,000 | -378,000 | 0.13% | 563,220 |
| 2019-01-10 | 2019-01-08 | 0.310 | 2,166,000 | -1,144,000 | 0.16% | 671,460 |
| 2019-01-09 | 2019-01-07 | 0.320 | 3,310,000 | -26,000 | 0.25% | 1,059,200 |
| 2019-01-08 | 2019-01-04 | 0.320 | 3,336,000 | -20,000 | 0.25% | 1,067,520 |
| 2019-01-07 | 2019-01-03 | 0.320 | 3,356,000 | +40,000 | 0.25% | 1,073,920 |
| 2019-01-04 | 2019-01-02 | 0.330 | 3,316,000 | -144,000 | 0.25% | 1,094,280 |
| 2019-01-03 | 2018-12-31 | 0.325 | 3,460,000 | -372,000 | 0.26% | 1,124,500 |
| 2019-01-02 | 2018-12-27 | 0.315 | 3,832,000 | +46,000 | 0.29% | 1,207,080 |
| 2018-12-28 | 2018-12-24 | 0.340 | 3,786,000 | +154,000 | 0.29% | 1,287,240 |
| 2018-12-27 | 2018-12-20 | 0.385 | 3,632,000 | +30,000 | 0.27% | 1,398,320 |
| 2018-12-21 | 2018-12-19 | 0.390 | 3,602,000 | -110,000 | 0.27% | 1,404,780 |
| 2018-12-20 | 2018-12-18 | 0.395 | 3,712,000 | +334,000 | 0.28% | 1,466,240 |
| 2018-12-19 | 2018-12-17 | 0.430 | 3,378,000 | +354,000 | 0.25% | 1,452,540 |
| 2018-12-18 | 2018-12-14 | 0.450 | 3,024,000 | -24,000 | 0.23% | 1,360,800 |
| 2018-12-17 | 2018-12-13 | 0.465 | 3,048,000 | -236,000 | 0.23% | 1,417,320 |
| 2018-12-14 | 2018-12-12 | 0.450 | 3,284,000 | -280,000 | 0.25% | 1,477,800 |
| 2018-12-13 | 2018-12-11 | 0.450 | 3,564,000 | +674,000 | 0.27% | 1,603,800 |
| 2018-12-12 | 2018-12-10 | 0.415 | 2,890,000 | +278,000 | 0.22% | 1,199,350 |
| 2018-12-11 | 2018-12-07 | 0.475 | 2,612,000 | +8,000 | 0.20% | 1,240,700 |
| 2018-12-10 | 2018-12-06 | 0.475 | 2,604,000 | -156,000 | 0.20% | 1,236,900 |
| 2018-12-07 | 2018-12-05 | 0.485 | 2,760,000 | -556,000 | 0.21% | 1,338,600 |
| 2018-12-06 | 2018-12-04 | 0.490 | 3,316,000 | +110,000 | 0.25% | 1,624,840 |
| 2018-12-05 | 2018-12-03 | 0.495 | 3,206,000 | -228,000 | 0.24% | 1,586,970 |
| 2018-12-04 | 2018-11-30 | 0.495 | 3,434,000 | +274,000 | 0.26% | 1,699,830 |
| 2018-12-03 | 2018-11-29 | 0.500 | 3,160,000 | +30,000 | 0.24% | 1,580,000 |
| 2018-11-30 | 2018-11-28 | 0.510 | 3,130,000 | +12,000 | 0.24% | 1,596,300 |
| 2018-11-29 | 2018-11-27 | 0.520 | 3,118,000 | +280,000 | 0.24% | 1,621,360 |
| 2018-11-28 | 2018-11-26 | 0.540 | 2,838,000 | +80,000 | 0.21% | 1,532,520 |
| 2018-11-27 | 2018-11-23 | 0.560 | 2,758,000 | +36,000 | 0.21% | 1,544,480 |
| 2018-11-26 | 2018-11-22 | 0.580 | 2,722,000 | +700,000 | 0.21% | 1,578,760 |
| 2018-11-23 | 2018-11-21 | 0.620 | 2,022,000 | +10,000 | 0.15% | 1,253,640 |
| 2018-11-22 | 2018-11-20 | 0.590 | 2,012,000 | -270,000 | 0.15% | 1,187,080 |
| 2018-11-21 | 2018-11-19 | 0.560 | 2,282,000 | -120,000 | 0.17% | 1,277,920 |
| 2018-11-20 | 2018-11-16 | 0.550 | 2,402,000 | -268,000 | 0.18% | 1,321,100 |
| 2018-11-19 | 2018-11-15 | 0.520 | 2,670,000 | +136,000 | 0.20% | 1,388,400 |
| 2018-11-16 | 2018-11-14 | 0.550 | 2,534,000 | +74,000 | 0.19% | 1,393,700 |
| 2018-11-15 | 2018-11-13 | 0.530 | 2,460,000 | -1,112,000 | 0.19% | 1,303,800 |
| 2018-11-14 | 2018-11-12 | 0.470 | 3,572,000 | +266,000 | 0.27% | 1,678,840 |
| 2018-11-13 | 2018-11-09 | 0.475 | 3,306,000 | +36,000 | 0.25% | 1,570,350 |
| 2018-11-12 | 2018-11-08 | 0.485 | 3,270,000 | -272,000 | 0.25% | 1,585,950 |
| 2018-11-09 | 2018-11-07 | 0.480 | 3,542,000 | +118,000 | 0.27% | 1,700,160 |
| 2018-11-08 | 2018-11-06 | 0.485 | 3,424,000 | -288,000 | 0.26% | 1,660,640 |
| 2018-11-07 | 2018-11-05 | 0.475 | 3,712,000 | +828,000 | 0.28% | 1,763,200 |
| 2018-11-06 | 2018-11-02 | 0.560 | 2,884,000 | +500,000 | 0.22% | 1,615,040 |
| 2018-11-05 | 2018-11-01 | 0.600 | 2,384,000 | +138,000 | 0.18% | 1,430,400 |
| 2018-11-02 | 2018-10-31 | 0.620 | 2,246,000 | +52,000 | 0.17% | 1,392,520 |
| 2018-11-01 | 2018-10-30 | 0.630 | 2,194,000 | -212,000 | 0.17% | 1,382,220 |
| 2018-10-31 | 2018-10-29 | 0.620 | 2,406,000 | +58,000 | 0.18% | 1,491,720 |
| 2018-10-30 | 2018-10-26 | 0.640 | 2,348,000 | +170,000 | 0.18% | 1,502,720 |
| 2018-10-26 | 2018-10-24 | 0.670 | 2,178,000 | -526,000 | 0.16% | 1,459,260 |
| 2018-10-25 | 2018-10-23 | 0.650 | 2,704,000 | +372,000 | 0.20% | 1,757,600 |
| 2018-10-24 | 2018-10-22 | 0.650 | 2,332,000 | -106,000 | 0.18% | 1,515,800 |
| 2018-10-23 | 2018-10-19 | 0.630 | 2,438,000 | -20,000 | 0.18% | 1,535,940 |
| 2018-10-22 | 2018-10-18 | 0.630 | 2,458,000 | +120,000 | 0.19% | 1,548,540 |
| 2018-10-19 | 2018-10-16 | 0.660 | 2,338,000 | +366,000 | 0.18% | 1,543,080 |
| 2018-10-18 | 2018-10-15 | 0.670 | 1,972,000 | -778,000 | 0.15% | 1,321,240 |
| 2018-10-16 | 2018-10-12 | 0.600 | 2,750,000 | +316,000 | 0.21% | 1,650,000 |
| 2018-10-15 | 2018-10-11 | 0.590 | 2,434,000 | -760,000 | 0.18% | 1,436,060 |
| 2018-10-12 | 2018-10-10 | 0.680 | 3,194,000 | +300,000 | 0.24% | 2,171,920 |
| 2018-10-11 | 2018-10-09 | 0.690 | 2,894,000 | +160,000 | 0.22% | 1,996,860 |
| 2018-10-10 | 2018-10-08 | 0.640 | 2,734,000 | -384,000 | 0.21% | 1,749,760 |
| 2018-10-09 | 2018-10-05 | 0.600 | 3,118,000 | +142,000 | 0.24% | 1,870,800 |
| 2018-10-08 | 2018-10-04 | 0.660 | 2,976,000 | +464,000 | 0.22% | 1,964,160 |
| 2018-10-05 | 2018-10-03 | 0.730 | 2,512,000 | -100,000 | 0.19% | 1,833,760 |
| 2018-10-04 | 2018-10-02 | 0.710 | 2,612,000 | +50,000 | 0.20% | 1,854,520 |
| 2018-10-03 | 2018-09-28 | 0.610 | 2,562,000 | -538,000 | 0.19% | 1,562,820 |
| 2018-10-02 | 2018-09-27 | 0.450 | 3,100,000 | +638,000 | 0.23% | 1,395,000 |
| 2018-09-28 | 2018-09-26 | 0.395 | 2,462,000 | -1,098,000 | 0.19% | 972,490 |
| 2018-09-27 | 2018-09-24 | 0.380 | 3,560,000 | +120,000 | 0.27% | 1,352,800 |
| 2018-09-26 | 2018-09-21 | 0.380 | 3,440,000 | -430,000 | 0.26% | 1,307,200 |
| 2018-09-24 | 2018-09-20 | 0.385 | 3,870,000 | +1,010,000 | 0.29% | 1,489,950 |
| 2018-09-21 | 2018-09-19 | 0.390 | 2,860,000 | +200,000 | 0.22% | 1,115,400 |
| 2018-09-20 | 2018-09-18 | 0.395 | 2,660,000 | +78,000 | 0.20% | 1,050,700 |
| 2018-09-19 | 2018-09-17 | 0.400 | 2,582,000 | +120,000 | 0.19% | 1,032,800 |
| 2018-09-17 | 2018-09-13 | 0.420 | 2,462,000 | -202,000 | 0.19% | 1,034,040 |
| 2018-09-14 | 2018-09-12 | 0.400 | 2,664,000 | -158,000 | 0.20% | 1,065,600 |
| 2018-09-13 | 2018-09-11 | 0.420 | 2,822,000 | +360,000 | 0.21% | 1,185,240 |
| 2018-09-12 | 2018-09-10 | 0.450 | 2,462,000 | -500,000 | 0.19% | 1,107,900 |
| 2018-09-11 | 2018-09-07 | 0.435 | 2,962,000 | +500,000 | 0.22% | 1,288,470 |
| 2018-09-10 | 2018-09-06 | 0.480 | 2,462,000 | -286,000 | 0.19% | 1,181,760 |
| 2018-09-07 | 2018-09-05 | 0.510 | 2,748,000 | +70,000 | 0.21% | 1,401,480 |
| 2018-09-06 | 2018-09-04 | 0.540 | 2,678,000 | +216,000 | 0.20% | 1,446,120 |
| 2018-09-05 | 2018-09-03 | 0.600 | 2,462,000 | -80,000 | 0.19% | 1,477,200 |
| 2018-08-30 | 2018-08-28 | 0.630 | 2,542,000 | -124,000 | 0.19% | 1,601,460 |
| 2018-08-29 | 2018-08-27 | 0.600 | 2,666,000 | +62,000 | 0.20% | 1,599,600 |
| 2018-08-28 | 2018-08-24 | 0.620 | 2,604,000 | +10,000 | 0.20% | 1,614,480 |
| 2018-08-27 | 2018-08-23 | 0.640 | 2,594,000 | -120,000 | 0.20% | 1,660,160 |
| 2018-08-24 | 2018-08-22 | 0.660 | 2,714,000 | -6,000 | 0.20% | 1,791,240 |
| 2018-08-23 | 2018-08-21 | 0.660 | 2,720,000 | +110,000 | 0.21% | 1,795,200 |
| 2018-08-22 | 2018-08-20 | 0.680 | 2,610,000 | +90,000 | 0.20% | 1,774,800 |
| 2018-08-20 | 2018-08-16 | 0.700 | 2,520,000 | +18,000 | 0.19% | 1,764,000 |
| 2018-08-17 | 2018-08-15 | 0.700 | 2,502,000 | -120,000 | 0.19% | 1,751,400 |
| 2018-08-16 | 2018-08-14 | 0.720 | 2,622,000 | +120,000 | 0.20% | 1,887,840 |
| 2018-08-08 | 2018-08-06 | 0.810 | 2,502,000 | -20,000 | 0.19% | 2,026,620 |
| 2018-08-07 | 2018-08-03 | 0.840 | 2,522,000 | -200,000 | 0.19% | 2,118,480 |
| 2018-07-19 | 2018-07-17 | 0.730 | 2,722,000 | -294,000 | 0.25% | 1,987,060 |
| 2018-07-17 | 2018-07-13 | 0.920 | 3,016,000 | -60,000 | 0.27% | 2,774,720 |
| 2018-07-16 | 2018-07-12 | 0.910 | 3,076,000 | -160,000 | 0.28% | 2,799,160 |
| 2018-07-06 | 2018-07-04 | 1.000 | 3,236,000 | -50,000 | 0.29% | 3,236,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 3,286,000 | +60,000 | 0.30% | 3,286,000 |
| 2018-06-27 | 2018-06-25 | 0.990 | 3,226,000 | -300,000 | 0.29% | 3,193,740 |
| 2018-06-11 | 2018-06-07 | 1.060 | 3,526,000 | +800,000 | 0.32% | 3,737,560 |
| 2018-06-04 | 2018-05-31 | 1.100 | 2,726,000 | +238,000 | 0.25% | 2,998,600 |
| 2018-05-31 | 2018-05-29 | 1.060 | 2,488,000 | +400,000 | 0.22% | 2,637,280 |
| 2018-05-29 | 2018-05-25 | 1.130 | 2,088,000 | +1,400,000 | 0.19% | 2,359,440 |
| 2018-04-20 | 2018-04-18 | 0.970 | 688,000 | -64,000 | 0.06% | 667,360 |
| 2018-04-04 | 2018-03-29 | 1.050 | 752,000 | -10,000 | 0.07% | 789,600 |
| 2018-04-03 | 2018-03-28 | 1.100 | 762,000 | +10,000 | 0.07% | 838,200 |
| 2018-03-20 | 2018-03-16 | 1.080 | 752,000 | +32,000 | 0.07% | 812,160 |
| 2018-02-14 | 2018-02-12 | 1.140 | 720,000 | -230,000 | 0.07% | 820,800 |
| 2018-02-07 | 2018-02-05 | 1.400 | 950,000 | +310,000 | 0.09% | 1,330,000 |
| 2018-02-06 | 2018-02-02 | 1.310 | 640,000 | +42,000 | 0.06% | 838,400 |
| 2018-02-05 | 2018-02-01 | 1.310 | 598,000 | +50,000 | 0.05% | 783,380 |
| 2018-02-02 | 2018-01-31 | 1.290 | 548,000 | +50,000 | 0.05% | 706,920 |
| 2018-02-01 | 2018-01-30 | 1.130 | 498,000 | -200,000 | 0.05% | 562,740 |
| 2018-01-30 | 2018-01-26 | 1.180 | 698,000 | -18,000 | 0.06% | 823,640 |
| 2018-01-23 | 2018-01-19 | 1.240 | 716,000 | +200,000 | 0.06% | 887,840 |
| 2018-01-19 | 2018-01-17 | 1.370 | 516,000 | -164,000 | 0.05% | 706,920 |
| 2018-01-17 | 2018-01-15 | 1.390 | 680,000 | +164,000 | 0.06% | 945,200 |
| 2018-01-10 | 2018-01-08 | 1.410 | 516,000 | -30,000 | 0.05% | 727,560 |
| 2018-01-05 | 2018-01-03 | 1.360 | 546,000 | +20,000 | 0.05% | 742,560 |
| 2018-01-04 | 2018-01-02 | 1.420 | 526,000 | -6,000 | 0.05% | 746,920 |
| 2018-01-02 | 2017-12-28 | 1.380 | 532,000 | -84,000 | 0.05% | 734,160 |
| 2017-12-29 | 2017-12-27 | 1.650 | 616,000 | +100,000 | 0.06% | 1,016,400 |
| 2017-12-27 | 2017-12-21 | 1.790 | 516,000 | +50,000 | 0.05% | 923,640 |
| 2017-12-08 | 2017-12-06 | 1.790 | 466,000 | -20,000 | 0.04% | 834,140 |
| 2017-12-07 | 2017-12-05 | 1.810 | 486,000 | -100,000 | 0.04% | 879,660 |
| 2017-12-06 | 2017-12-04 | 1.730 | 586,000 | +102,000 | 0.05% | 1,013,780 |
| 2017-12-05 | 2017-12-01 | 1.830 | 484,000 | -10,000 | 0.04% | 885,720 |
| 2017-12-04 | 2017-11-30 | 1.840 | 494,000 | +10,000 | 0.04% | 908,960 |
| 2017-11-30 | 2017-11-28 | 1.820 | 484,000 | -14,000 | 0.04% | 880,880 |
| 2017-11-23 | 2017-11-21 | 1.910 | 498,000 | -42,000 | 0.05% | 951,180 |
| 2017-11-20 | 2017-11-16 | 1.990 | 540,000 | +18,000 | 0.05% | 1,074,600 |
| 2017-11-17 | 2017-11-15 | 2.020 | 522,000 | -552,000 | 0.05% | 1,054,440 |
| 2017-11-16 | 2017-11-14 | 1.820 | 1,074,000 | -60,000 | 0.10% | 1,954,680 |
| 2017-11-15 | 2017-11-13 | 1.780 | 1,134,000 | -620,000 | 0.10% | 2,018,520 |
| 2017-11-14 | 2017-11-10 | 1.820 | 1,754,000 | -722,000 | 0.16% | 3,192,280 |
| 2017-11-13 | 2017-11-09 | 1.810 | 2,476,000 | -442,000 | 0.22% | 4,481,560 |
| 2017-11-10 | 2017-11-08 | 1.550 | 2,918,000 | +414,000 | 0.26% | 4,522,900 |
| 2017-11-09 | 2017-11-07 | 1.490 | 2,504,000 | -56,000 | 0.23% | 3,730,960 |
| 2017-11-08 | 2017-11-06 | 1.420 | 2,560,000 | -40,000 | 0.23% | 3,635,200 |
| 2017-11-07 | 2017-11-03 | 1.300 | 2,600,000 | -40,000 | 0.24% | 3,380,000 |
| 2017-11-03 | 2017-11-01 | 1.300 | 2,640,000 | +30,000 | 0.24% | 3,432,000 |
| 2017-11-02 | 2017-10-31 | 1.260 | 2,610,000 | +4,000 | 0.24% | 3,288,600 |
| 2017-11-01 | 2017-10-30 | 1.080 | 2,606,000 | +20,000 | 0.24% | 2,814,480 |
| 2017-10-31 | 2017-10-27 | 1.200 | 2,586,000 | -2,000 | 0.23% | 3,103,200 |
| 2017-10-26 | 2017-10-24 | 1.220 | 2,588,000 | +100,000 | 0.23% | 3,157,360 |
| 2017-10-25 | 2017-10-23 | 1.180 | 2,488,000 | +56,000 | 0.22% | 2,935,840 |
| 2017-10-24 | 2017-10-20 | 1.260 | 2,432,000 | -10,000 | 0.22% | 3,064,320 |
| 2017-10-23 | 2017-10-19 | 1.270 | 2,442,000 | -90,000 | 0.22% | 3,101,340 |
| 2017-10-20 | 2017-10-18 | 1.290 | 2,532,000 | +46,000 | 0.23% | 3,266,280 |
| 2017-10-19 | 2017-10-17 | 1.310 | 2,486,000 | -6,000 | 0.22% | 3,256,660 |
| 2017-10-18 | 2017-10-16 | 1.440 | 2,492,000 | -24,000 | 0.23% | 3,588,480 |
| 2017-10-17 | 2017-10-13 | 1.380 | 2,516,000 | +100,000 | 0.23% | 3,472,080 |
| 2017-10-13 | 2017-10-11 | 1.330 | 2,416,000 | -524,000 | 0.22% | 3,213,280 |
| 2017-10-12 | 2017-10-10 | 1.410 | 2,940,000 | +160,000 | 0.27% | 4,145,400 |
| 2017-10-11 | 2017-10-09 | 1.260 | 2,780,000 | -152,000 | 0.25% | 3,502,800 |
| 2017-10-10 | 2017-10-06 | 1.190 | 2,932,000 | +92,000 | 0.30% | 3,489,080 |
| 2017-10-09 | 2017-10-04 | 1.170 | 2,840,000 | +34,000 | 0.29% | 3,322,800 |
| 2017-10-06 | 2017-10-03 | 0.970 | 2,806,000 | +420,000 | 0.29% | 2,721,820 |
| 2017-10-04 | 2017-09-29 | 1.140 | 2,386,000 | +180,000 | 0.25% | 2,720,040 |
| 2017-10-03 | 2017-09-28 | 1.120 | 2,206,000 | +710,000 | 0.23% | 2,470,720 |
| 2017-09-29 | 2017-09-27 | 1.400 | 1,496,000 | -936,000 | 0.16% | 2,094,400 |
| 2017-09-28 | 2017-09-26 | 1.260 | 2,432,000 | -1,004,000 | 0.25% | 3,064,320 |
| 2017-09-27 | 2017-09-25 | 0.980 | 3,436,000 | -872,000 | 0.36% | 3,367,280 |
| 2017-09-26 | 2017-09-22 | 0.830 | 4,308,000 | -404,000 | 0.45% | 3,575,640 |
| 2017-09-25 | 2017-09-21 | 0.790 | 4,712,000 | +1,204,000 | 0.49% | 3,722,480 |
| 2017-09-22 | 2017-09-20 | 0.850 | 3,508,000 | -650,000 | 0.36% | 2,981,800 |
| 2017-09-19 | 2017-09-15 | 0.670 | 4,158,000 | -100,000 | 0.43% | 2,785,860 |
| 2017-09-13 | 2017-09-11 | 0.680 | 4,258,000 | -40,000 | 0.44% | 2,895,440 |
| 2017-09-12 | 2017-09-08 | 0.610 | 4,298,000 | -620,000 | 0.45% | 2,621,780 |
| 2017-09-04 | 2017-08-31 | 0.610 | 4,918,000 | -132,000 | 0.51% | 2,999,980 |
| 2017-09-01 | 2017-08-30 | 0.630 | 5,050,000 | -340,000 | 0.52% | 3,181,500 |
| 2017-08-30 | 2017-08-28 | 0.610 | 5,390,000 | -96,000 | 0.58% | 3,287,900 |
| 2017-08-29 | 2017-08-25 | 0.580 | 5,486,000 | -46,000 | 0.60% | 3,181,880 |
| 2017-08-18 | 2017-08-16 | 0.590 | 5,532,000 | -152,000 | 0.60% | 3,263,880 |
| 2017-08-17 | 2017-08-15 | 0.590 | 5,684,000 | -70,000 | 0.62% | 3,353,560 |
| 2017-08-16 | 2017-08-14 | 0.600 | 5,754,000 | -180,000 | 0.62% | 3,452,400 |
| 2017-08-11 | 2017-08-09 | 0.630 | 5,934,000 | -160,000 | 0.64% | 3,738,420 |
| 2017-08-10 | 2017-08-08 | 0.630 | 6,094,000 | -220,000 | 0.66% | 3,839,220 |
| 2017-08-09 | 2017-08-07 | 0.630 | 6,314,000 | -200,000 | 0.69% | 3,977,820 |
| 2017-08-04 | 2017-08-02 | 0.600 | 6,514,000 | -100,000 | 0.71% | 3,908,400 |
| 2017-08-03 | 2017-08-01 | 0.620 | 6,614,000 | -30,000 | 0.72% | 4,100,680 |
| 2017-08-02 | 2017-07-31 | 0.630 | 6,644,000 | -108,000 | 0.72% | 4,185,720 |
| 2017-08-01 | 2017-07-28 | 0.620 | 6,752,000 | +120,000 | 0.73% | 4,186,240 |
| 2017-07-31 | 2017-07-27 | 0.640 | 6,632,000 | -672,000 | 0.72% | 4,244,480 |
| 2017-07-28 | 2017-07-26 | 0.630 | 7,304,000 | -882,000 | 0.79% | 4,601,520 |
| 2017-07-27 | 2017-07-25 | 0.590 | 8,186,000 | -94,000 | 0.89% | 4,829,740 |
| 2017-07-25 | 2017-07-21 | 0.460 | 8,280,000 | -6,000 | 0.90% | 3,808,800 |
| 2017-07-21 | 2017-07-19 | 0.495 | 8,286,000 | +64,000 | 0.90% | 4,101,570 |
| 2017-07-20 | 2017-07-18 | 0.520 | 8,222,000 | +20,000 | 0.89% | 4,275,440 |
| 2017-07-18 | 2017-07-14 | 0.530 | 8,202,000 | -2,000 | 0.89% | 4,347,060 |
| 2017-07-13 | 2017-07-11 | 0.540 | 8,204,000 | +100,000 | 0.89% | 4,430,160 |
| 2017-07-12 | 2017-07-10 | 0.550 | 8,104,000 | +190,000 | 0.88% | 4,457,200 |
| 2017-07-10 | 2017-07-06 | 0.570 | 7,914,000 | +130,000 | 0.86% | 4,510,980 |
| 2017-07-07 | 2017-07-05 | 0.580 | 7,784,000 | +1,100,000 | 0.84% | 4,514,720 |
| 2017-07-06 | 2017-07-04 | 0.650 | 6,684,000 | +1,196,000 | 0.73% | 4,344,600 |
| 2017-07-05 | 2017-07-03 | 0.670 | 5,488,000 | -500,000 | 0.60% | 3,676,960 |
| 2017-07-04 | 2017-06-30 | 0.670 | 5,988,000 | +360,000 | 0.65% | 4,011,960 |
| 2017-07-03 | 2017-06-29 | 0.680 | 5,628,000 | +140,000 | 0.61% | 3,827,040 |
| 2017-06-30 | 2017-06-28 | 0.650 | 5,488,000 | +1,136,000 | 0.60% | 3,567,200 |
| 2017-06-29 | 2017-06-27 | 0.640 | 4,352,000 | -8,000 | 0.47% | 2,785,280 |
| 2017-06-28 | 2017-06-26 | 0.640 | 4,360,000 | -230,000 | 0.47% | 2,790,400 |
| 2017-06-19 | 2017-06-15 | 0.650 | 4,590,000 | +500,000 | 0.50% | 2,983,500 |
| 2017-06-16 | 2017-06-14 | 0.640 | 4,090,000 | +170,000 | 0.44% | 2,617,600 |
| 2017-06-12 | 2017-06-08 | 0.650 | 3,920,000 | -18,000 | 0.43% | 2,548,000 |
| 2017-06-09 | 2017-06-07 | 0.650 | 3,938,000 | -92,000 | 0.43% | 2,559,700 |
| 2017-06-05 | 2017-06-01 | 0.630 | 4,030,000 | -2,000 | 0.44% | 2,538,900 |
| 2017-06-02 | 2017-05-31 | 0.640 | 4,032,000 | +828,000 | 0.44% | 2,580,480 |
| 2017-05-24 | 2017-05-22 | 0.620 | 3,204,000 | +116,000 | 0.35% | 1,986,480 |
| 2017-05-23 | 2017-05-19 | 0.610 | 3,088,000 | -464,000 | 0.34% | 1,883,680 |
| 2017-05-22 | 2017-05-18 | 0.610 | 3,552,000 | -520,000 | 0.39% | 2,166,720 |
| 2017-05-19 | 2017-05-17 | 0.610 | 4,072,000 | -396,000 | 0.44% | 2,483,920 |
| 2017-05-17 | 2017-05-15 | 0.630 | 4,468,000 | -220,000 | 0.48% | 2,814,840 |
| 2017-05-12 | 2017-05-10 | 0.620 | 4,688,000 | +760,000 | 0.51% | 2,906,560 |
| 2017-05-11 | 2017-05-09 | 0.610 | 3,928,000 | +358,000 | 0.43% | 2,396,080 |
| 2017-05-10 | 2017-05-08 | 0.600 | 3,570,000 | +160,000 | 0.39% | 2,142,000 |
| 2017-05-02 | 2017-04-27 | 0.600 | 3,410,000 | +146,000 | 0.37% | 2,046,000 |
| 2017-04-28 | 2017-04-26 | 0.600 | 3,264,000 | +300,000 | 0.35% | 1,958,400 |
| 2017-04-21 | 2017-04-19 | 0.610 | 2,964,000 | +100,000 | 0.32% | 1,808,040 |
| 2017-04-13 | 2017-04-11 | 0.610 | 2,864,000 | -40,000 | 0.31% | 1,747,040 |
| 2017-04-07 | 2017-04-05 | 0.610 | 2,904,000 | -100,000 | 0.32% | 1,771,440 |
| 2017-04-06 | 2017-04-03 | 0.620 | 3,004,000 | -230,000 | 0.33% | 1,862,480 |
| 2017-04-03 | 2017-03-30 | 0.610 | 3,234,000 | +100,000 | 0.35% | 1,972,740 |
| 2017-03-31 | 2017-03-29 | 0.620 | 3,134,000 | -30,000 | 0.34% | 1,943,080 |
| 2017-03-30 | 2017-03-28 | 0.610 | 3,164,000 | -742,000 | 0.34% | 1,930,040 |
| 2017-03-29 | 2017-03-27 | 0.620 | 3,906,000 | -200,000 | 0.42% | 2,421,720 |
| 2017-03-22 | 2017-03-20 | 0.700 | 4,106,000 | -140,000 | 0.45% | 2,874,200 |
| 2017-03-20 | 2017-03-16 | 0.690 | 4,246,000 | -100,000 | 0.46% | 2,929,740 |
| 2017-03-14 | 2017-03-10 | 0.700 | 4,346,000 | +170,000 | 0.47% | 3,042,200 |
| 2017-03-13 | 2017-03-09 | 0.720 | 4,176,000 | +218,000 | 0.45% | 3,006,720 |
| 2017-03-09 | 2017-03-07 | 0.700 | 3,958,000 | +120,000 | 0.43% | 2,770,600 |
| 2017-03-03 | 2017-03-01 | 0.730 | 3,838,000 | +42,000 | 0.42% | 2,801,740 |
| 2017-03-02 | 2017-02-28 | 0.760 | 3,796,000 | +142,000 | 0.41% | 2,884,960 |
| 2017-02-28 | 2017-02-24 | 0.730 | 3,654,000 | -174,000 | 0.40% | 2,667,420 |
| 2017-02-24 | 2017-02-22 | 0.690 | 3,828,000 | -82,000 | 0.42% | 2,641,320 |
| 2017-02-23 | 2017-02-21 | 0.700 | 3,910,000 | -56,000 | 0.42% | 2,737,000 |
| 2017-02-22 | 2017-02-20 | 0.720 | 3,966,000 | +400,000 | 0.43% | 2,855,520 |
| 2017-02-17 | 2017-02-15 | 0.660 | 3,566,000 | +54,000 | 0.39% | 2,353,560 |
| 2017-02-16 | 2017-02-14 | 0.670 | 3,512,000 | +250,000 | 0.38% | 2,353,040 |
| 2017-02-15 | 2017-02-13 | 0.700 | 3,262,000 | +100,000 | 0.35% | 2,283,400 |
| 2017-02-13 | 2017-02-09 | 0.700 | 3,162,000 | +220,000 | 0.34% | 2,213,400 |
| 2017-02-09 | 2017-02-07 | 0.730 | 2,942,000 | +174,000 | 0.32% | 2,147,660 |
| 2017-02-08 | 2017-02-06 | 0.770 | 2,768,000 | +1,126,000 | 0.30% | 2,131,360 |
| 2017-02-03 | 2017-02-01 | 0.770 | 1,642,000 | -44,000 | 0.18% | 1,264,340 |
| 2017-01-25 | 2017-01-23 | 0.700 | 1,686,000 | -66,000 | 0.18% | 1,180,200 |
| 2017-01-24 | 2017-01-20 | 0.680 | 1,752,000 | +260,000 | 0.19% | 1,191,360 |
| 2017-01-23 | 2017-01-19 | 0.740 | 1,492,000 | -1,028,000 | 0.16% | 1,104,080 |
| 2017-01-17 | 2017-01-13 | 0.500 | 2,520,000 | -80,000 | 0.27% | 1,260,000 |
| 2017-01-16 | 2017-01-12 | 0.470 | 2,600,000 | -114,000 | 0.28% | 1,222,000 |
| 2017-01-13 | 2017-01-11 | 0.485 | 2,714,000 | +50,000 | 0.29% | 1,316,290 |
| 2017-01-12 | 2017-01-10 | 0.490 | 2,664,000 | -42,000 | 0.29% | 1,305,360 |
| 2017-01-10 | 2017-01-06 | 0.470 | 2,706,000 | +44,000 | 0.29% | 1,271,820 |
| 2016-12-23 | 2016-12-21 | 0.390 | 2,662,000 | +50,000 | 0.29% | 1,038,180 |
| 2016-12-14 | 2016-12-12 | 0.390 | 2,612,000 | -176,000 | 0.28% | 1,018,680 |
| 2016-11-04 | 2016-11-02 | 0.395 | 2,788,000 | +100,000 | 0.30% | 1,101,260 |
| 2016-10-26 | 2016-10-24 | 0.425 | 2,688,000 | -210,000 | 0.29% | 1,142,400 |
| 2016-10-25 | 2016-10-20 | 0.360 | 2,898,000 | +188,000 | 0.31% | 1,043,280 |
| 2016-10-18 | 2016-10-14 | 0.325 | 2,710,000 | -34,000 | 0.29% | 880,750 |
| 2016-09-23 | 2016-09-21 | 0.355 | 2,744,000 | -152,000 | 0.30% | 974,120 |
| 2016-07-22 | 2016-07-20 | 0.345 | 2,896,000 | +50,000 | 0.31% | 999,120 |
| 2016-07-15 | 2016-07-13 | 0.340 | 2,846,000 | +10,000 | 0.31% | 967,640 |
| 2016-07-05 | 2016-06-30 | 0.380 | 2,836,000 | +110,000 | 0.31% | 1,077,680 |
| 2016-07-04 | 2016-06-29 | 0.380 | 2,726,000 | +142,000 | 0.30% | 1,035,880 |
| 2016-06-30 | 2016-06-28 | 0.380 | 2,584,000 | +206,000 | 0.28% | 981,920 |
| 2016-06-21 | 2016-06-17 | 0.380 | 2,378,000 | +52,000 | 0.26% | 903,640 |
| 2016-06-20 | 2016-06-16 | 0.360 | 2,326,000 | +80,000 | 0.25% | 837,360 |
| 2016-06-17 | 2016-06-15 | 0.375 | 2,246,000 | -30,000 | 0.24% | 842,250 |
| 2016-06-16 | 2016-06-14 | 0.340 | 2,276,000 | +150,000 | 0.25% | 773,840 |
| 2016-06-15 | 2016-06-13 | 0.355 | 2,126,000 | +44,000 | 0.23% | 754,730 |
| 2016-06-10 | 2016-06-07 | 0.420 | 2,082,000 | +100,000 | 0.23% | 874,440 |
| 2016-05-27 | 2016-05-25 | 0.345 | 1,982,000 | -156,000 | 0.22% | 683,790 |
| 2016-05-26 | 2016-05-24 | 0.335 | 2,138,000 | -72,000 | 0.23% | 716,230 |
| 2016-05-10 | 2016-05-06 | 0.310 | 2,210,000 | -40,000 | 0.24% | 685,100 |
| 2016-05-03 | 2016-04-28 | 0.310 | 2,250,000 | +22,000 | 0.24% | 697,500 |
| 2016-04-27 | 2016-04-25 | 0.310 | 2,228,000 | +80,000 | 0.24% | 690,680 |
| 2016-04-25 | 2016-04-21 | 0.310 | 2,148,000 | -114,000 | 0.23% | 665,880 |
| 2016-03-21 | 2016-03-17 | 0.265 | 2,262,000 | +100,000 | 0.25% | 599,430 |
| 2016-02-15 | 2016-02-11 | 0.228 | 2,162,000 | -80,000 | 0.23% | 492,936 |
| 2015-10-29 | 2015-10-27 | 0.260 | 2,242,000 | +38,000 | 0.24% | 582,920 |
| 2015-10-02 | 2015-09-29 | 0.241 | 2,204,000 | -500,000 | 0.24% | 531,164 |
| 2015-08-28 | 2015-08-26 | 0.218 | 2,704,000 | -500,000 | 0.29% | 589,472 |
| 2015-08-26 | 2015-08-24 | 0.222 | 3,204,000 | -270,000 | 0.35% | 711,288 |
| 2015-07-31 | 2015-07-29 | 0.290 | 3,474,000 | -20,000 | 0.38% | 1,007,460 |
| 2015-07-29 | 2015-07-27 | 0.280 | 3,494,000 | -100,000 | 0.38% | 978,320 |
| 2015-07-24 | 2015-07-22 | 0.320 | 3,594,000 | -148,000 | 0.39% | 1,150,080 |
| 2015-07-23 | 2015-07-21 | 0.320 | 3,742,000 | -52,000 | 0.41% | 1,197,440 |
| 2015-07-16 | 2015-07-14 | 0.305 | 3,794,000 | -664,000 | 0.41% | 1,157,170 |
| 2015-07-13 | 2015-07-09 | 0.250 | 4,458,000 | +100,000 | 0.48% | 1,114,500 |
| 2015-07-10 | 2015-07-08 | 0.204 | 4,358,000 | -200,000 | 0.47% | 889,032 |
| 2015-07-08 | 2015-07-06 | 0.260 | 4,558,000 | -100,000 | 0.49% | 1,185,080 |
| 2015-07-02 | 2015-06-29 | 0.380 | 4,658,000 | -450,000 | 0.51% | 1,770,040 |
| 2015-06-30 | 2015-06-26 | 0.430 | 5,108,000 | +450,000 | 0.55% | 2,196,440 |
| 2015-06-29 | 2015-06-25 | 0.465 | 4,658,000 | -96,000 | 0.51% | 2,165,970 |
| 2015-06-19 | 2015-06-17 | 0.345 | 4,754,000 | +98,000 | 0.52% | 1,640,130 |
| 2015-06-10 | 2015-06-08 | 0.370 | 4,656,000 | +130,000 | 0.51% | 1,722,720 |
| 2015-06-02 | 2015-05-29 | 0.360 | 4,526,000 | -500,000 | 0.49% | 1,629,360 |
| 2015-06-01 | 2015-05-28 | 0.370 | 5,026,000 | -80,000 | 0.55% | 1,859,620 |
| 2015-05-28 | 2015-05-26 | 0.390 | 5,106,000 | -500,000 | 0.55% | 1,991,340 |
| 2015-05-27 | 2015-05-22 | 0.380 | 5,606,000 | -158,000 | 0.61% | 2,130,280 |
| 2015-05-26 | 2015-05-21 | 0.380 | 5,764,000 | -30,000 | 0.63% | 2,190,320 |
| 2015-05-19 | 2015-05-15 | 0.335 | 5,794,000 | -238,000 | 0.63% | 1,940,990 |
| 2015-05-18 | 2015-05-14 | 0.320 | 6,032,000 | +36,000 | 0.65% | 1,930,240 |
| 2015-05-14 | 2015-05-12 | 0.335 | 5,996,000 | -262,000 | 0.65% | 2,008,660 |
| 2015-05-06 | 2015-05-04 | 0.315 | 6,258,000 | +580,000 | 0.68% | 1,971,270 |
| 2015-05-05 | 2015-04-30 | 0.300 | 5,678,000 | +100,000 | 0.62% | 1,703,400 |
| 2015-05-04 | 2015-04-29 | 0.310 | 5,578,000 | -30,000 | 0.61% | 1,729,180 |
| 2015-04-28 | 2015-04-24 | 0.300 | 5,608,000 | +300,000 | 0.61% | 1,682,400 |
| 2015-04-27 | 2015-04-23 | 0.300 | 5,308,000 | -500,000 | 0.58% | 1,592,400 |
| 2015-04-02 | 2015-03-31 | 0.229 | 5,808,000 | +364,000 | 0.63% | 1,330,032 |
| 2015-04-01 | 2015-03-30 | 0.209 | 5,444,000 | +300,000 | 0.59% | 1,137,796 |
| 2015-03-11 | 2015-03-09 | 0.207 | 5,144,000 | -120,000 | 0.56% | 1,064,808 |
| 2015-02-27 | 2015-02-25 | 0.200 | 5,264,000 | -500,000 | 0.57% | 1,052,800 |
| 2015-02-09 | 2015-02-05 | 0.210 | 5,764,000 | +304,000 | 0.63% | 1,210,440 |
| 2014-12-30 | 2014-12-24 | 0.223 | 5,460,000 | -168,000 | 0.59% | 1,217,580 |
| 2014-10-03 | 2014-09-29 | 0.232 | 5,628,000 | -200,000 | 0.61% | 1,305,696 |
| 2014-09-26 | 2014-09-24 | 0.250 | 5,828,000 | -200,000 | 0.63% | 1,457,000 |
| 2014-08-28 | 2014-08-26 | 0.280 | 6,028,000 | +100,000 | 0.65% | 1,687,840 |
| 2014-08-27 | 2014-08-25 | 0.290 | 5,928,000 | +20,000 | 0.64% | 1,719,120 |
| 2014-08-21 | 2014-08-19 | 0.270 | 5,908,000 | -240,000 | 0.64% | 1,595,160 |
| 2014-08-20 | 2014-08-18 | 0.260 | 6,148,000 | +70,000 | 0.67% | 1,598,480 |
| 2014-08-19 | 2014-08-15 | 0.270 | 6,078,000 | +260,000 | 0.66% | 1,641,060 |
| 2014-08-18 | 2014-08-14 | 0.248 | 5,818,000 | -50,000 | 0.63% | 1,442,864 |
| 2014-08-14 | 2014-08-12 | 0.248 | 5,868,000 | +500,000 | 0.64% | 1,455,264 |
| 2014-08-07 | 2014-08-05 | 0.255 | 5,368,000 | -40,000 | 0.58% | 1,368,840 |
| 2014-07-28 | 2014-07-24 | 0.265 | 5,408,000 | +10,000 | 0.59% | 1,433,120 |
| 2014-07-24 | 2014-07-22 | 0.255 | 5,398,000 | -366,000 | 0.59% | 1,376,490 |
| 2014-07-23 | 2014-07-21 | 0.241 | 5,764,000 | +534,000 | 0.63% | 1,389,124 |
| 2014-07-21 | 2014-07-17 | 0.247 | 5,230,000 | -92,000 | 0.57% | 1,291,810 |
| 2014-07-18 | 2014-07-16 | 0.255 | 5,322,000 | -244,000 | 0.58% | 1,357,110 |
| 2014-07-07 | 2014-07-03 | 0.225 | 5,566,000 | +244,000 | 0.60% | 1,252,350 |
| 2014-06-23 | 2014-06-19 | 0.235 | 5,322,000 | +100,000 | 0.58% | 1,250,670 |
| 2014-06-20 | 2014-06-18 | 0.240 | 5,222,000 | +342,000 | 0.57% | 1,253,280 |
| 2014-06-19 | 2014-06-17 | 0.223 | 4,880,000 | +120,000 | 0.53% | 1,088,240 |
| 2014-06-16 | 2014-06-12 | 0.221 | 4,760,000 | -8,000 | 0.52% | 1,051,960 |
| 2014-05-23 | 2014-05-21 | 0.219 | 4,768,000 | +8,000 | 0.52% | 1,044,192 |
| 2014-05-05 | 2014-04-30 | 0.221 | 4,760,000 | -200,000 | 0.52% | 1,051,960 |
| 2014-04-17 | 2014-04-15 | 0.244 | 4,960,000 | -298,000 | 0.54% | 1,210,240 |
| 2014-04-16 | 2014-04-14 | 0.255 | 5,258,000 | -2,000 | 0.57% | 1,340,790 |
| 2014-04-04 | 2014-04-02 | 0.285 | 5,260,000 | +100,000 | 0.57% | 1,499,100 |
| 2014-04-03 | 2014-04-01 | 0.275 | 5,160,000 | +120,000 | 0.56% | 1,419,000 |
| 2014-03-31 | 2014-03-27 | 0.280 | 5,040,000 | -32,000 | 0.55% | 1,411,200 |
| 2014-03-28 | 2014-03-26 | 0.305 | 5,072,000 | -68,000 | 0.55% | 1,546,960 |
| 2014-03-27 | 2014-03-25 | 0.285 | 5,140,000 | -100,000 | 0.56% | 1,464,900 |
| 2014-03-20 | 2014-03-18 | 0.310 | 5,240,000 | +900,000 | 0.57% | 1,624,400 |
| 2014-03-17 | 2014-03-13 | 0.305 | 4,340,000 | -194,000 | 0.47% | 1,323,700 |
| 2014-03-14 | 2014-03-12 | 0.325 | 4,534,000 | -176,000 | 0.49% | 1,473,550 |
| 2014-03-13 | 2014-03-11 | 0.355 | 4,710,000 | +48,000 | 0.51% | 1,672,050 |
| 2014-03-11 | 2014-03-07 | 0.355 | 4,662,000 | -400,000 | 0.51% | 1,655,010 |
| 2014-03-07 | 2014-03-05 | 0.375 | 5,062,000 | +304,000 | 0.55% | 1,898,250 |
| 2014-03-06 | 2014-03-04 | 0.375 | 4,758,000 | +360,000 | 0.52% | 1,784,250 |
| 2014-03-05 | 2014-03-03 | 0.355 | 4,398,000 | -200,000 | 0.48% | 1,561,290 |
| 2014-03-04 | 2014-02-28 | 0.380 | 4,598,000 | +100,000 | 0.50% | 1,747,240 |
| 2014-03-03 | 2014-02-27 | 0.405 | 4,498,000 | -1,530,000 | 0.49% | 1,821,690 |
| 2014-02-28 | 2014-02-26 | 0.410 | 6,028,000 | -100,000 | 0.65% | 2,471,480 |
| 2014-02-27 | 2014-02-25 | 0.410 | 6,128,000 | -1,668,000 | 0.66% | 2,512,480 |
| 2014-02-26 | 2014-02-24 | 0.370 | 7,796,000 | +140,000 | 0.85% | 2,884,520 |
| 2014-02-25 | 2014-02-21 | 0.345 | 7,656,000 | +1,730,000 | 0.83% | 2,641,320 |
| 2014-02-24 | 2014-02-20 | 0.320 | 5,926,000 | -100,000 | 0.64% | 1,896,320 |
| 2014-02-21 | 2014-02-19 | 0.320 | 6,026,000 | +100,000 | 0.65% | 1,928,320 |
| 2014-02-20 | 2014-02-18 | 0.320 | 5,926,000 | -310,000 | 0.64% | 1,896,320 |
| 2014-02-19 | 2014-02-17 | 0.350 | 6,236,000 | +946,000 | 0.68% | 2,182,600 |
| 2014-02-18 | 2014-02-14 | 0.280 | 5,290,000 | -1,200,000 | 0.57% | 1,481,200 |
| 2014-02-17 | 2014-02-13 | 0.295 | 6,490,000 | +1,434,000 | 0.70% | 1,914,550 |
| 2014-02-10 | 2014-02-06 | 0.250 | 5,056,000 | -40,000 | 0.55% | 1,264,000 |
| 2014-02-06 | 2014-02-04 | 0.265 | 5,096,000 | -130,000 | 0.55% | 1,350,440 |
| 2014-02-05 | 2014-01-30 | 0.255 | 5,226,000 | +40,000 | 0.57% | 1,332,630 |
| 2014-01-14 | 2014-01-10 | 0.255 | 5,186,000 | +130,000 | 0.56% | 1,322,430 |
| 2014-01-02 | 2013-12-27 | 0.255 | 5,056,000 | -400,000 | 0.55% | 1,289,280 |
| 2013-12-30 | 2013-12-24 | 0.260 | 5,456,000 | -424,000 | 0.59% | 1,418,560 |
| 2013-12-27 | 2013-12-20 | 0.255 | 5,880,000 | -276,000 | 0.64% | 1,499,400 |
| 2013-12-19 | 2013-12-17 | 0.275 | 6,156,000 | -302,000 | 0.67% | 1,692,900 |
| 2013-12-17 | 2013-12-13 | 0.260 | 6,458,000 | +800,000 | 0.70% | 1,679,080 |
| 2013-12-13 | 2013-12-11 | 0.270 | 5,658,000 | -1,016,000 | 0.61% | 1,527,660 |
| 2013-12-12 | 2013-12-10 | 0.290 | 6,674,000 | +18,000 | 0.72% | 1,935,460 |
| 2013-12-11 | 2013-12-09 | 0.290 | 6,656,000 | -322,000 | 0.72% | 1,930,240 |
| 2013-12-10 | 2013-12-06 | 0.290 | 6,978,000 | +174,000 | 0.76% | 2,023,620 |
| 2013-12-09 | 2013-12-05 | 0.300 | 6,804,000 | +80,000 | 0.74% | 2,041,200 |
| 2013-12-06 | 2013-12-04 | 0.315 | 6,724,000 | +420,000 | 0.73% | 2,118,060 |
| 2013-12-05 | 2013-12-03 | 0.290 | 6,304,000 | +410,000 | 0.68% | 1,828,160 |
| 2013-12-04 | 2013-12-02 | 0.280 | 5,894,000 | -126,000 | 0.64% | 1,650,320 |
| 2013-12-02 | 2013-11-28 | 0.270 | 6,020,000 | +500,000 | 0.65% | 1,625,400 |
| 2013-11-29 | 2013-11-27 | 0.270 | 5,520,000 | +430,000 | 0.60% | 1,490,400 |
| 2013-11-28 | 2013-11-26 | 0.275 | 5,090,000 | +296,000 | 0.55% | 1,399,750 |
| 2013-11-19 | 2013-11-15 | 0.270 | 4,794,000 | +760,000 | 0.52% | 1,294,380 |
| 2013-11-18 | 2013-11-14 | 0.243 | 4,034,000 | +340,000 | 0.44% | 980,262 |
| 2013-11-13 | 2013-11-11 | 0.249 | 3,694,000 | +200,000 | 0.40% | 919,806 |
| 2013-11-12 | 2013-11-08 | 0.247 | 3,494,000 | -62,000 | 0.38% | 863,018 |
| 2013-11-11 | 2013-11-07 | 0.250 | 3,556,000 | -4,000 | 0.39% | 889,000 |
| 2013-11-07 | 2013-11-05 | 0.260 | 3,560,000 | -100,000 | 0.39% | 925,600 |
| 2013-11-06 | 2013-11-04 | 0.265 | 3,660,000 | -130,000 | 0.40% | 969,900 |
| 2013-11-04 | 2013-10-31 | 0.285 | 3,790,000 | +10,000 | 0.41% | 1,080,150 |
| 2013-10-31 | 2013-10-29 | 0.270 | 3,780,000 | +150,000 | 0.41% | 1,020,600 |
| 2013-10-28 | 2013-10-24 | 0.300 | 3,630,000 | +160,000 | 0.39% | 1,089,000 |
| 2013-10-25 | 2013-10-23 | 0.285 | 3,470,000 | +108,000 | 0.38% | 988,950 |
| 2013-10-24 | 2013-10-22 | 0.295 | 3,362,000 | +120,000 | 0.36% | 991,790 |
| 2013-10-23 | 2013-10-21 | 0.315 | 3,242,000 | +722,000 | 0.35% | 1,021,230 |
| 2013-10-22 | 2013-10-18 | 0.250 | 2,520,000 | +302,000 | 0.27% | 630,000 |
| 2013-10-21 | 2013-10-17 | 0.248 | 2,218,000 | +20,000 | 0.24% | 550,064 |
| 2013-10-16 | 2013-10-11 | 0.260 | 2,198,000 | -20,000 | 0.24% | 571,480 |
| 2013-10-11 | 2013-10-09 | 0.275 | 2,218,000 | +100,000 | 0.24% | 609,950 |
| 2013-10-04 | 2013-10-02 | 0.243 | 2,118,000 | -200,000 | 0.23% | 514,674 |
| 2013-10-03 | 2013-09-30 | 0.223 | 2,318,000 | -100,000 | 0.25% | 516,914 |
| 2013-10-02 | 2013-09-27 | 0.224 | 2,418,000 | +200,000 | 0.26% | 541,632 |
| 2013-09-30 | 2013-09-26 | 0.234 | 2,218,000 | -100,000 | 0.24% | 519,012 |
| 2013-09-26 | 2013-09-24 | 0.240 | 2,318,000 | -150,000 | 0.25% | 556,320 |
| 2013-09-24 | 2013-09-19 | 0.265 | 2,468,000 | -26,000 | 0.27% | 654,020 |
| 2013-09-23 | 2013-09-18 | 0.285 | 2,494,000 | +176,000 | 0.27% | 710,790 |
| 2013-09-16 | 2013-09-12 | 0.285 | 2,318,000 | +1,000,000 | 0.25% | 660,630 |
| 2013-09-11 | 2013-09-09 | 0.325 | 1,318,000 | -1,080,000 | 0.14% | 428,350 |
| 2013-09-06 | 2013-09-04 | 0.285 | 2,398,000 | -4,000 | 0.26% | 683,430 |
| 2013-09-04 | 2013-09-02 | 0.290 | 2,402,000 | +600,000 | 0.26% | 696,580 |
| 2013-09-03 | 2013-08-30 | 0.290 | 1,802,000 | -570,000 | 0.20% | 522,580 |
| 2013-09-02 | 2013-08-29 | 0.285 | 2,372,000 | +1,700,000 | 0.26% | 676,020 |
| 2013-08-30 | 2013-08-28 | 0.295 | 672,000 | +100,000 | 0.07% | 198,240 |
| 2013-08-28 | 2013-08-26 | 0.290 | 572,000 | -350,000 | 0.06% | 165,880 |
| 2013-08-27 | 2013-08-23 | 0.320 | 922,000 | +60,000 | 0.10% | 295,040 |
| 2013-08-26 | 2013-08-22 | 0.350 | 862,000 | -1,538,000 | 0.09% | 301,700 |
| 2013-08-23 | 2013-08-21 | 0.295 | 2,400,000 | +250,000 | 0.26% | 708,000 |
| 2013-08-22 | 2013-08-20 | 0.199 | 2,150,000 | -2,982,000 | 0.23% | 427,850 |
| 2013-08-21 | 2013-08-19 | 0.149 | 5,132,000 | +144,000 | 0.56% | 764,668 |
| 2013-08-19 | 2013-08-15 | 0.124 | 4,988,000 | +136,000 | 0.54% | 618,512 |
| 2013-08-15 | 2013-08-12 | 0.101 | 4,852,000 | -50,000 | 0.53% | 490,052 |
| 2013-08-08 | 2013-08-06 | 0.100 | 4,902,000 | +630,000 | 0.53% | 490,200 |
| 2013-08-07 | 2013-08-05 | 0.108 | 4,272,000 | +2,570,000 | 0.46% | 461,376 |
| 2013-07-08 | 2013-07-04 | 0.115 | 1,702,000 | -100,000 | 0.18% | 195,730 |
| 2013-06-27 | 2013-06-25 | 0.100 | 1,802,000 | +100,000 | 0.20% | 180,200 |
| 2013-05-16 | 2013-05-14 | 0.100 | 1,702,000 | +100,000 | 0.18% | 170,200 |
| 2013-05-14 | 2013-05-10 | 0.101 | 1,602,000 | -100,000 | 0.17% | 161,802 |
| 2013-04-09 | 2013-04-05 | 0.093 | 1,702,000 | +200,000 | 0.18% | 158,286 |
| 2013-02-08 | 2013-02-06 | 0.116 | 1,502,000 | +242,000 | 0.16% | 174,232 |
| 2013-02-06 | 2013-02-04 | 0.106 | 1,260,000 | +400,000 | 0.14% | 133,560 |
| 2013-02-04 | 2013-01-31 | 0.095 | 860,000 | -2,000 | 0.09% | 81,700 |
| 2013-02-01 | 2013-01-30 | 0.100 | 862,000 | +360,000 | 0.09% | 86,200 |
| 2013-01-07 | 2013-01-03 | 0.097 | 502,000 | -14,000 | 0.05% | 48,694 |
| 2012-11-05 | 2012-11-01 | 0.093 | 516,000 | -5,032,000 | 0.06% | 47,988 |
| 2012-10-22 | 2012-10-18 | 0.091 | 5,548,000 | -180,000 | 0.60% | 504,868 |
| 2012-01-03 | 2011-12-29 | 0.097 | 5,728,000 | -60,000 | 0.62% | 555,616 |
| 2011-08-29 | 2011-08-25 | 0.129 | 5,788,000 | -30,000 | 0.63% | 746,652 |
| 2011-08-03 | 2011-08-01 | 0.150 | 5,818,000 | +120,000 | 0.63% | 872,700 |
| 2011-07-27 | 2011-07-25 | 0.150 | 5,698,000 | -150,000 | 0.62% | 854,700 |
| 2011-04-26 | 2011-04-20 | 0.220 | 5,848,000 | +50,000 | 0.63% | 1,286,560 |
| 2011-03-16 | 2011-03-14 | 0.224 | 5,798,000 | -62,000 | 0.63% | 1,298,752 |
| 2011-02-23 | 2011-02-21 | 0.250 | 5,860,000 | -96,000 | 0.64% | 1,465,000 |
| 2011-02-22 | 2011-02-18 | 0.250 | 5,956,000 | +60,000 | 0.65% | 1,489,000 |
| 2011-02-07 | 2011-01-31 | 0.255 | 5,896,000 | -40,000 | 0.64% | 1,503,480 |
| 2011-01-20 | 2011-01-18 | 0.280 | 5,936,000 | +202,000 | 0.64% | 1,662,080 |
| 2011-01-10 | 2011-01-06 | 0.270 | 5,734,000 | -162,000 | 0.62% | 1,548,180 |
| 2011-01-07 | 2011-01-05 | 0.280 | 5,896,000 | +146,000 | 0.64% | 1,650,880 |
| 2010-12-01 | 2010-11-29 | 0.255 | 5,750,000 | -30,000 | 0.62% | 1,466,250 |
| 2010-11-25 | 2010-11-23 | 0.280 | 5,780,000 | -80,000 | 0.63% | 1,618,400 |
| 2010-11-18 | 2010-11-16 | 0.320 | 5,860,000 | +40,000 | 0.64% | 1,875,200 |
| 2010-11-16 | 2010-11-12 | 0.315 | 5,820,000 | +90,000 | 0.63% | 1,833,300 |
| 2010-11-15 | 2010-11-11 | 0.335 | 5,730,000 | +80,000 | 0.62% | 1,919,550 |
| 2010-11-11 | 2010-11-09 | 0.280 | 5,650,000 | +100,000 | 0.61% | 1,582,000 |
| 2010-11-09 | 2010-11-05 | 0.290 | 5,550,000 | -42,000 | 0.60% | 1,609,500 |
| 2010-11-08 | 2010-11-04 | 0.295 | 5,592,000 | -50,000 | 0.61% | 1,649,640 |
| 2010-11-05 | 2010-11-03 | 0.290 | 5,642,000 | -100,000 | 0.61% | 1,636,180 |
| 2010-10-26 | 2010-10-22 | 0.295 | 5,742,000 | +198,000 | 0.62% | 1,694,915 |
| 2010-10-25 | 2010-10-21 | 0.311 | 5,544,000 | -96,552 | 0.62% | 1,722,600 |
| 2010-10-21 | 2010-10-19 | 0.321 | 5,640,552 | +50,207 | 0.64% | 1,811,020 |
| 2010-10-20 | 2010-10-18 | 0.321 | 5,590,345 | +46,345 | 0.63% | 1,794,900 |
| 2010-09-02 | 2010-08-31 | 0.258 | 5,544,000 | -5,793 | 0.62% | 1,429,758 |
| 2010-08-11 | 2010-08-09 | 0.259 | 5,549,793 | +94,621 | 0.62% | 1,437,000 |
| 2010-06-21 | 2010-06-17 | 0.238 | 5,455,172 | -28,966 | 0.61% | 1,299,500 |
| 2010-06-03 | 2010-06-01 | 0.238 | 5,484,138 | -113,931 | 0.61% | 1,306,400 |
| 2010-05-31 | 2010-05-27 | 0.238 | 5,598,069 | -79,172 | 0.62% | 1,333,540 |
| 2010-05-25 | 2010-05-20 | 0.218 | 5,677,241 | -193,104 | 0.63% | 1,234,800 |
| 2010-05-10 | 2010-05-06 | 0.248 | 5,870,345 | -173,793 | 0.65% | 1,453,120 |
| 2010-05-05 | 2010-05-03 | 0.243 | 6,044,138 | +5,285,241 | 0.67% | 1,471,100 |
| 2010-05-04 | 2010-04-30 | 0.259 | 758,897 | +104,276 | 0.08% | 196,500 |
| 2010-04-15 | 2010-04-13 | 0.264 | 654,621 | -7,724 | 0.07% | 172,890 |
| 2010-03-23 | 2010-03-19 | 0.295 | 662,345 | +96,552 | 0.07% | 195,510 |
| 2010-03-19 | 2010-03-17 | 0.285 | 565,793 | +96,552 | 0.06% | 161,150 |
| 2010-03-17 | 2010-03-15 | 0.311 | 469,241 | -193,104 | 0.05% | 145,800 |
| 2010-03-11 | 2010-03-09 | 0.215 | 662,345 | +193,104 | 0.07% | 142,688 |
| 2010-03-08 | 2010-03-04 | 0.192 | 469,241 | +193,103 | 0.05% | 89,910 |
| 2010-02-04 | 2010-02-02 | 0.185 | 276,138 | -96,552 | 0.03% | 51,194 |
| 2010-02-03 | 2010-02-01 | 0.187 | 372,690 | +96,552 | 0.04% | 69,866 |
| 2009-10-28 | 2009-10-23 | 0.166 | 276,138 | -96,552 | 0.03% | 45,760 |
| 2009-10-21 | 2009-10-19 | 0.147 | 372,690 | -17,379 | 0.04% | 54,812 |
| 2009-09-15 | 2009-09-11 | 0.150 | 390,069 | +96,552 | 0.04% | 58,580 |
| 2009-08-04 | 2009-07-31 | 0.166 | 293,517 | +17,379 | 0.03% | 48,640 |
| 2008-10-16 | 2008-10-14 | 0.145 | 276,138 | -96,552 | 0.03% | 40,040 |
| 2008-07-14 | 2008-07-10 | 0.249 | 372,690 | -9,655 | 0.04% | 92,640 |
| 2008-05-21 | 2008-05-19 | 0.306 | 382,345 | -96,552 | 0.04% | 116,820 |
| 2008-05-20 | 2008-05-16 | 0.316 | 478,897 | -733,793 | 0.07% | 151,280 |
| 2008-05-19 | 2008-05-15 | 0.326 | 1,212,690 | +830,345 | 0.18% | 395,640 |
| 2008-05-16 | 2008-05-14 | 0.306 | 382,345 | -675,862 | 0.06% | 116,820 |
| 2008-05-14 | 2008-05-09 | 0.274 | 1,058,207 | -193,103 | 0.16% | 290,440 |
| 2008-05-13 | 2008-05-08 | 0.280 | 1,251,310 | +193,103 | 0.19% | 349,920 |
| 2008-04-16 | 2008-04-14 | 0.259 | 1,058,207 | +38,621 | 0.16% | 274,000 |
| 2008-04-10 | 2008-04-08 | 0.280 | 1,019,586 | +193,103 | 0.15% | 285,120 |
| 2008-04-09 | 2008-04-07 | 0.285 | 826,483 | +532,966 | 0.13% | 235,400 |
| 2008-03-26 | 2008-03-20 | 0.331 | 293,517 | -48,276 | 0.04% | 97,280 |
| 2008-02-28 | 2008-02-26 | 0.466 | 341,793 | -169,931 | 0.05% | 159,300 |
| 2008-02-22 | 2008-02-20 | 0.471 | 511,724 | +169,931 | 0.08% | 241,150 |
| 2008-01-17 | 2008-01-15 | 0.539 | 341,793 | +46,345 | 0.05% | 184,080 |
| 2008-01-10 | 2008-01-08 | 0.611 | 295,448 | +9,655 | 0.04% | 180,540 |
| 2008-01-09 | 2008-01-07 | 0.621 | 285,793 | +48,276 | 0.04% | 177,600 |
| 2007-10-17 | 2007-10-15 | 0.476 | 237,517 | +13,517 | 0.04% | 113,160 |
| 2007-09-24 | 2007-09-20 | 0.611 | 224,000 | -5,793 | 0.03% | 136,880 |
| 2007-09-21 | 2007-09-19 | 0.590 | 229,793 | -48,276 | 0.03% | 135,660 |
| 2007-09-17 | 2007-09-13 | 0.611 | 278,069 | -193,103 | 0.04% | 169,920 |
| 2007-09-14 | 2007-09-12 | 0.580 | 471,172 | -28,966 | 0.07% | 273,280 |
| 2007-08-27 | 2007-08-23 | 0.419 | 500,138 | +193,104 | 0.08% | 209,790 |
| 2007-08-13 | 2007-08-09 | 0.487 | 307,034 | +34,758 | 0.05% | 149,460 |
| 2007-07-30 | 2007-07-26 | 0.632 | 272,276 | -19,310 | 0.04% | 172,020 |
| 2007-07-25 | 2007-07-23 | 0.653 | 291,586 | +96,552 | 0.04% | 190,260 |
| 2007-07-20 | 2007-07-18 | 0.704 | 195,034 | -19,311 | 0.03% | 137,360 |
| 2007-07-19 | 2007-07-17 | 0.653 | 214,345 | +19,311 | 0.03% | 139,860 |
| 2007-07-18 | 2007-07-16 | 0.663 | 195,034 | +9,655 | 0.03% | 129,280 |
| 2007-07-11 | 2007-07-09 | 0.684 | 185,379 | +9,655 | 0.03% | 126,720 |
| 2007-06-26 | 2007-06-22 | 0.663 | 175,724 | 0.03% | 116,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy