History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 24,817,000 | +0 | 1.87% | 8,810,035 |
| 2025-10-13 | 2025-10-09 | 0.355 | 24,817,000 | +0 | 1.87% | 8,810,035 |
| 2025-10-10 | 2025-10-08 | 0.385 | 24,817,000 | +60,000 | 1.87% | 9,554,545 |
| 2025-10-09 | 2025-10-06 | 0.350 | 24,757,000 | -22,000 | 1.87% | 8,664,950 |
| 2025-10-08 | 2025-10-03 | 0.325 | 24,779,000 | -200,000 | 1.87% | 8,053,175 |
| 2025-10-03 | 2025-09-30 | 0.315 | 24,979,000 | +12,000 | 1.88% | 7,868,385 |
| 2025-10-02 | 2025-09-29 | 0.330 | 24,967,000 | +18,000 | 1.88% | 8,239,110 |
| 2025-09-30 | 2025-09-26 | 0.340 | 24,949,000 | +200,000 | 1.88% | 8,482,660 |
| 2025-09-29 | 2025-09-25 | 0.315 | 24,749,000 | +196,000 | 1.87% | 7,795,935 |
| 2025-09-25 | 2025-09-23 | 0.340 | 24,553,000 | +20,000 | 1.85% | 8,348,020 |
| 2025-09-24 | 2025-09-22 | 0.380 | 24,533,000 | -80,000 | 1.85% | 9,322,540 |
| 2025-09-23 | 2025-09-19 | 0.365 | 24,613,000 | +4,000 | 1.86% | 8,983,745 |
| 2025-09-22 | 2025-09-18 | 0.380 | 24,609,000 | -460,000 | 1.85% | 9,351,420 |
| 2025-09-19 | 2025-09-17 | 0.385 | 25,069,000 | +480,000 | 1.89% | 9,651,565 |
| 2025-09-18 | 2025-09-16 | 0.410 | 24,589,000 | -1,524,000 | 1.85% | 10,081,490 |
| 2025-09-17 | 2025-09-15 | 0.405 | 26,113,000 | -426,000 | 1.97% | 10,575,765 |
| 2025-09-16 | 2025-09-12 | 0.380 | 26,539,000 | -80,000 | 2.00% | 10,084,820 |
| 2025-09-15 | 2025-09-11 | 0.370 | 26,619,000 | +64,000 | 2.01% | 9,849,030 |
| 2025-09-12 | 2025-09-10 | 0.415 | 26,555,000 | -3,884,000 | 2.00% | 11,020,325 |
| 2025-09-11 | 2025-09-09 | 0.345 | 30,439,000 | -274,000 | 2.29% | 10,501,455 |
| 2025-09-10 | 2025-09-08 | 0.340 | 30,713,000 | -394,000 | 2.31% | 10,442,420 |
| 2025-09-09 | 2025-09-05 | 0.330 | 31,107,000 | +98,000 | 2.34% | 10,265,310 |
| 2025-09-08 | 2025-09-04 | 0.345 | 31,009,000 | -138,000 | 2.34% | 10,698,105 |
| 2025-09-05 | 2025-09-03 | 0.285 | 31,147,000 | -226,000 | 2.35% | 8,876,895 |
| 2025-09-04 | 2025-09-02 | 0.295 | 31,373,000 | -180,000 | 2.36% | 9,255,035 |
| 2025-09-03 | 2025-09-01 | 0.305 | 31,553,000 | +30,000 | 2.38% | 9,623,665 |
| 2025-09-02 | 2025-08-29 | 0.320 | 31,523,000 | -168,000 | 2.38% | 10,087,360 |
| 2025-09-01 | 2025-08-28 | 0.355 | 31,691,000 | +76,000 | 2.39% | 11,250,305 |
| 2025-08-29 | 2025-08-27 | 0.270 | 31,615,000 | +112,000 | 2.38% | 8,536,050 |
| 2025-08-28 | 2025-08-26 | 0.315 | 31,503,000 | -284,000 | 2.37% | 9,923,445 |
| 2025-08-27 | 2025-08-25 | 0.365 | 31,787,000 | -184,000 | 2.40% | 11,602,255 |
| 2025-08-26 | 2025-08-22 | 0.385 | 31,971,000 | +100,000 | 2.41% | 12,308,835 |
| 2025-08-25 | 2025-08-21 | 0.390 | 31,871,000 | +344,000 | 2.40% | 12,429,690 |
| 2025-08-22 | 2025-08-20 | 0.380 | 31,527,000 | -292,000 | 2.38% | 11,980,260 |
| 2025-08-21 | 2025-08-19 | 0.395 | 31,819,000 | +14,000 | 2.40% | 12,568,505 |
| 2025-08-20 | 2025-08-18 | 0.390 | 31,805,000 | +636,000 | 2.40% | 12,403,950 |
| 2025-08-19 | 2025-08-15 | 0.470 | 31,169,000 | +184,000 | 2.35% | 14,649,430 |
| 2025-08-18 | 2025-08-14 | 0.490 | 30,985,000 | -884,000 | 2.34% | 15,182,650 |
| 2025-08-15 | 2025-08-13 | 0.490 | 31,869,000 | -16,000 | 2.40% | 15,615,810 |
| 2025-08-14 | 2025-08-12 | 0.475 | 31,885,000 | -256,000 | 2.40% | 15,145,375 |
| 2025-08-13 | 2025-08-11 | 0.425 | 32,141,000 | -490,000 | 2.42% | 13,659,925 |
| 2025-08-12 | 2025-08-08 | 0.192 | 32,631,000 | -426,000 | 2.46% | 6,265,152 |
| 2025-08-11 | 2025-08-07 | 0.198 | 33,057,000 | -46,000 | 2.49% | 6,545,286 |
| 2025-08-08 | 2025-08-06 | 0.212 | 33,103,000 | +2,244,000 | 2.50% | 7,017,836 |
| 2025-07-30 | 2025-07-28 | 0.126 | 30,859,000 | -620,000 | 2.33% | 3,888,234 |
| 2025-07-29 | 2025-07-25 | 0.136 | 31,479,000 | +70,000 | 2.37% | 4,281,144 |
| 2025-07-28 | 2025-07-24 | 0.139 | 31,409,000 | -30,000 | 2.37% | 4,365,851 |
| 2025-07-25 | 2025-07-23 | 0.121 | 31,439,000 | +18,000 | 2.37% | 3,804,119 |
| 2025-07-24 | 2025-07-22 | 0.126 | 31,421,000 | -32,000 | 2.37% | 3,959,046 |
| 2025-07-23 | 2025-07-21 | 0.147 | 31,453,000 | +3,952,000 | 2.37% | 4,623,591 |
| 2025-07-22 | 2025-07-18 | 0.101 | 27,501,000 | -158,000 | 2.07% | 2,777,601 |
| 2025-07-03 | 2025-06-30 | 0.061 | 27,659,000 | -200,000 | 2.08% | 1,687,199 |
| 2025-06-27 | 2025-06-25 | 0.062 | 27,859,000 | -402,000 | 2.10% | 1,727,258 |
| 2025-06-23 | 2025-06-19 | 0.067 | 28,261,000 | +180,000 | 2.13% | 1,893,487 |
| 2025-06-20 | 2025-06-18 | 0.070 | 28,081,000 | -78,000 | 2.12% | 1,965,670 |
| 2025-06-19 | 2025-06-17 | 0.067 | 28,159,000 | +30,000 | 2.12% | 1,886,653 |
| 2025-06-18 | 2025-06-16 | 0.070 | 28,129,000 | +300,000 | 2.12% | 1,969,030 |
| 2025-06-17 | 2025-06-13 | 0.067 | 27,829,000 | +170,000 | 2.10% | 1,864,543 |
| 2025-06-16 | 2025-06-12 | 0.068 | 27,659,000 | -224,000 | 2.08% | 1,880,812 |
| 2025-06-13 | 2025-06-11 | 0.067 | 27,883,000 | +464,000 | 2.10% | 1,868,161 |
| 2025-06-11 | 2025-06-09 | 0.073 | 27,419,000 | +36,000 | 2.07% | 2,001,587 |
| 2025-06-10 | 2025-06-06 | 0.078 | 27,383,000 | -260,000 | 2.06% | 2,135,874 |
| 2025-06-09 | 2025-06-05 | 0.079 | 27,643,000 | +148,000 | 2.08% | 2,183,797 |
| 2025-06-06 | 2025-06-04 | 0.073 | 27,495,000 | +10,000 | 2.07% | 2,007,135 |
| 2025-06-05 | 2025-06-03 | 0.070 | 27,485,000 | -138,000 | 2.07% | 1,923,950 |
| 2025-06-04 | 2025-06-02 | 0.077 | 27,623,000 | +10,000 | 2.08% | 2,126,971 |
| 2025-06-03 | 2025-05-30 | 0.071 | 27,613,000 | +280,000 | 2.08% | 1,960,523 |
| 2025-05-30 | 2025-05-28 | 0.066 | 27,333,000 | +120,000 | 2.06% | 1,803,978 |
| 2025-05-29 | 2025-05-27 | 0.063 | 27,213,000 | +502,000 | 2.05% | 1,714,419 |
| 2025-05-28 | 2025-05-26 | 0.066 | 26,711,000 | +418,000 | 2.01% | 1,762,926 |
| 2025-05-27 | 2025-05-23 | 0.075 | 26,293,000 | -18,000 | 1.98% | 1,971,975 |
| 2025-05-23 | 2025-05-21 | 0.080 | 26,311,000 | -322,000 | 1.98% | 2,104,880 |
| 2025-05-22 | 2025-05-20 | 0.080 | 26,633,000 | +1,196,000 | 2.01% | 2,130,640 |
| 2025-05-15 | 2025-05-13 | 0.049 | 25,437,000 | -100,000 | 1.92% | 1,246,413 |
| 2025-05-13 | 2025-05-09 | 0.053 | 25,537,000 | +500,000 | 1.92% | 1,353,461 |
| 2025-05-09 | 2025-05-07 | 0.052 | 25,037,000 | +192,000 | 1.89% | 1,301,924 |
| 2025-05-08 | 2025-05-06 | 0.053 | 24,845,000 | +862,000 | 1.87% | 1,316,785 |
| 2025-05-07 | 2025-05-02 | 0.057 | 23,983,000 | -408,000 | 1.81% | 1,367,031 |
| 2025-03-11 | 2025-03-07 | 0.049 | 24,391,000 | -2,000 | 1.84% | 1,195,159 |
| 2025-03-07 | 2025-03-05 | 0.049 | 24,393,000 | +2,000 | 1.84% | 1,195,257 |
| 2025-02-20 | 2025-02-18 | 0.051 | 24,391,000 | -10,000 | 1.84% | 1,243,941 |
| 2025-01-06 | 2025-01-02 | 0.041 | 24,401,000 | +60,000 | 1.84% | 1,000,441 |
| 2024-12-16 | 2024-12-12 | 0.054 | 24,341,000 | -80,000 | 1.83% | 1,314,414 |
| 2024-12-13 | 2024-12-11 | 0.050 | 24,421,000 | -40,000 | 1.84% | 1,221,050 |
| 2024-12-12 | 2024-12-10 | 0.047 | 24,461,000 | +100,000 | 1.84% | 1,149,667 |
| 2024-12-11 | 2024-12-09 | 0.048 | 24,361,000 | -400,000 | 1.84% | 1,169,328 |
| 2024-11-06 | 2024-11-04 | 0.052 | 24,761,000 | +200,000 | 1.87% | 1,287,572 |
| 2024-10-29 | 2024-10-25 | 0.053 | 24,561,000 | +2,000 | 1.85% | 1,301,733 |
| 2024-10-23 | 2024-10-21 | 0.056 | 24,559,000 | +162,000 | 1.85% | 1,375,304 |
| 2024-10-22 | 2024-10-18 | 0.053 | 24,397,000 | +10,000 | 1.84% | 1,293,041 |
| 2024-10-15 | 2024-10-10 | 0.051 | 24,387,000 | -200,000 | 1.84% | 1,243,737 |
| 2024-10-14 | 2024-10-09 | 0.051 | 24,587,000 | +640,000 | 1.85% | 1,253,937 |
| 2024-10-10 | 2024-10-08 | 0.054 | 23,947,000 | +38,000 | 1.81% | 1,293,138 |
| 2024-10-09 | 2024-10-07 | 0.059 | 23,909,000 | +1,072,000 | 1.80% | 1,410,631 |
| 2024-10-08 | 2024-10-04 | 0.052 | 22,837,000 | -1,000,000 | 1.72% | 1,187,524 |
| 2024-10-04 | 2024-10-02 | 0.047 | 23,837,000 | -360,000 | 1.80% | 1,120,339 |
| 2024-10-02 | 2024-09-27 | 0.048 | 24,197,000 | +1,500,000 | 1.82% | 1,161,456 |
| 2024-09-30 | 2024-09-26 | 0.046 | 22,697,000 | +300,000 | 1.71% | 1,044,062 |
| 2024-09-24 | 2024-09-20 | 0.038 | 22,397,000 | +60,000 | 1.69% | 851,086 |
| 2024-09-23 | 2024-09-19 | 0.044 | 22,337,000 | +324,000 | 1.68% | 982,828 |
| 2024-09-20 | 2024-09-17 | 0.052 | 22,013,000 | +480,000 | 1.66% | 1,144,676 |
| 2024-09-05 | 2024-09-03 | 0.029 | 21,533,000 | -50,000 | 1.62% | 624,457 |
| 2024-08-19 | 2024-08-15 | 0.035 | 21,583,000 | +670,000 | 1.63% | 755,405 |
| 2024-05-24 | 2024-05-22 | 0.044 | 20,913,000 | +1,496,000 | 1.58% | 920,172 |
| 2024-05-20 | 2024-05-16 | 0.042 | 19,417,000 | -308,000 | 1.46% | 815,514 |
| 2024-05-09 | 2024-05-07 | 0.037 | 19,725,000 | -10,000 | 1.49% | 729,825 |
| 2024-04-30 | 2024-04-26 | 0.034 | 19,735,000 | -60,000 | 1.49% | 670,990 |
| 2024-03-26 | 2024-03-22 | 0.041 | 19,795,000 | -12,000 | 1.49% | 811,595 |
| 2024-03-05 | 2024-03-01 | 0.048 | 19,807,000 | +400,000 | 1.49% | 950,736 |
| 2024-03-04 | 2024-02-29 | 0.040 | 19,407,000 | -10,000 | 1.46% | 776,280 |
| 2024-01-26 | 2024-01-24 | 0.035 | 19,417,000 | -6,000 | 1.46% | 679,595 |
| 2024-01-15 | 2024-01-11 | 0.033 | 19,423,000 | -1,056,000 | 1.46% | 640,959 |
| 2024-01-09 | 2024-01-05 | 0.036 | 20,479,000 | -12,000 | 1.54% | 737,244 |
| 2023-12-29 | 2023-12-27 | 0.034 | 20,491,000 | +1,068,000 | 1.54% | 696,694 |
| 2023-12-28 | 2023-12-22 | 0.039 | 19,423,000 | -656,000 | 1.46% | 757,497 |
| 2023-11-24 | 2023-11-22 | 0.033 | 20,079,000 | +98,000 | 1.51% | 662,607 |
| 2023-11-22 | 2023-11-20 | 0.032 | 19,981,000 | +520,000 | 1.51% | 639,392 |
| 2023-11-15 | 2023-11-13 | 0.031 | 19,461,000 | +38,000 | 1.47% | 603,291 |
| 2023-09-19 | 2023-09-15 | 0.034 | 19,423,000 | +100,000 | 1.46% | 660,382 |
| 2023-09-04 | 2023-08-30 | 0.032 | 19,323,000 | -32,000 | 1.46% | 618,336 |
| 2023-07-10 | 2023-07-06 | 0.038 | 19,355,000 | -20,000 | 1.46% | 735,490 |
| 2023-06-27 | 2023-06-23 | 0.042 | 19,375,000 | -300,000 | 1.46% | 813,750 |
| 2023-06-20 | 2023-06-16 | 0.043 | 19,675,000 | -10,000 | 1.48% | 846,025 |
| 2023-06-12 | 2023-06-08 | 0.045 | 19,685,000 | -576,000 | 1.48% | 885,825 |
| 2023-06-09 | 2023-06-07 | 0.050 | 20,261,000 | -580,000 | 1.53% | 1,013,050 |
| 2023-05-08 | 2023-05-04 | 0.030 | 20,841,000 | +494,000 | 1.57% | 625,230 |
| 2023-05-05 | 2023-05-03 | 0.032 | 20,347,000 | +106,000 | 1.53% | 651,104 |
| 2023-03-15 | 2023-03-13 | 0.051 | 20,241,000 | -26,000 | 1.53% | 1,032,291 |
| 2023-02-20 | 2023-02-16 | 0.048 | 20,267,000 | -100,000 | 1.53% | 972,816 |
| 2023-02-15 | 2023-02-13 | 0.052 | 20,367,000 | +22,000 | 1.54% | 1,059,084 |
| 2023-02-06 | 2023-02-02 | 0.062 | 20,345,000 | -994,000 | 1.53% | 1,261,390 |
| 2023-02-03 | 2023-02-01 | 0.070 | 21,339,000 | +590,000 | 1.61% | 1,493,730 |
| 2023-02-02 | 2023-01-31 | 0.058 | 20,749,000 | -300,000 | 1.56% | 1,203,442 |
| 2023-01-31 | 2023-01-27 | 0.045 | 21,049,000 | -1,352,000 | 1.59% | 947,205 |
| 2023-01-30 | 2023-01-26 | 0.049 | 22,401,000 | -1,348,000 | 1.69% | 1,097,649 |
| 2023-01-27 | 2023-01-20 | 0.051 | 23,749,000 | +2,068,000 | 1.79% | 1,211,199 |
| 2023-01-12 | 2023-01-10 | 0.039 | 21,681,000 | -100,000 | 1.63% | 845,559 |
| 2023-01-11 | 2023-01-09 | 0.037 | 21,781,000 | -20,000 | 1.64% | 805,897 |
| 2022-12-23 | 2022-12-21 | 0.038 | 21,801,000 | +200,000 | 1.64% | 828,438 |
| 2022-12-02 | 2022-11-30 | 0.040 | 21,601,000 | -4,000 | 1.63% | 864,040 |
| 2022-11-18 | 2022-11-16 | 0.039 | 21,605,000 | -4,000 | 1.63% | 842,595 |
| 2022-11-10 | 2022-11-08 | 0.038 | 21,609,000 | -90,000 | 1.63% | 821,142 |
| 2022-11-08 | 2022-11-04 | 0.037 | 21,699,000 | -100,000 | 1.64% | 802,863 |
| 2022-10-19 | 2022-10-17 | 0.038 | 21,799,000 | +300,000 | 1.64% | 828,362 |
| 2022-10-14 | 2022-10-12 | 0.038 | 21,499,000 | -68,000 | 1.62% | 816,962 |
| 2022-10-06 | 2022-10-03 | 0.037 | 21,567,000 | +88,000 | 1.63% | 797,979 |
| 2022-09-23 | 2022-09-21 | 0.041 | 21,479,000 | +1,800,000 | 1.62% | 880,639 |
| 2022-08-17 | 2022-08-15 | 0.067 | 19,679,000 | -2,000 | 1.48% | 1,318,493 |
| 2022-08-05 | 2022-08-03 | 0.058 | 19,681,000 | -100,000 | 1.48% | 1,141,498 |
| 2022-08-03 | 2022-08-01 | 0.054 | 19,781,000 | -208,000 | 1.49% | 1,068,174 |
| 2022-06-27 | 2022-06-23 | 0.075 | 19,989,000 | -60,000 | 1.51% | 1,499,175 |
| 2022-06-24 | 2022-06-22 | 0.071 | 20,049,000 | +6,000 | 1.51% | 1,423,479 |
| 2022-05-31 | 2022-05-27 | 0.077 | 20,043,000 | +232,000 | 1.51% | 1,543,311 |
| 2022-04-29 | 2022-04-27 | 0.062 | 19,811,000 | +32,000 | 1.49% | 1,228,282 |
| 2022-04-28 | 2022-04-26 | 0.062 | 19,779,000 | +2,000 | 1.49% | 1,226,298 |
| 2022-04-26 | 2022-04-22 | 0.066 | 19,777,000 | +300,000 | 1.49% | 1,305,282 |
| 2022-04-25 | 2022-04-21 | 0.071 | 19,477,000 | -4,000 | 1.47% | 1,382,867 |
| 2022-04-14 | 2022-04-12 | 0.070 | 19,481,000 | -4,000 | 1.47% | 1,363,670 |
| 2022-03-14 | 2022-03-10 | 0.070 | 19,485,000 | +50,000 | 1.47% | 1,363,950 |
| 2022-03-07 | 2022-03-03 | 0.079 | 19,435,000 | +40,000 | 1.46% | 1,535,365 |
| 2022-03-03 | 2022-03-01 | 0.079 | 19,395,000 | +4,000 | 1.46% | 1,532,205 |
| 2022-02-10 | 2022-02-08 | 0.083 | 19,391,000 | +248,000 | 1.46% | 1,609,453 |
| 2022-02-09 | 2022-02-07 | 0.083 | 19,143,000 | +20,000 | 1.44% | 1,588,869 |
| 2022-01-06 | 2022-01-04 | 0.087 | 19,123,000 | -300,000 | 1.44% | 1,663,701 |
| 2021-12-30 | 2021-12-28 | 0.086 | 19,423,000 | +200,000 | 1.46% | 1,670,378 |
| 2021-12-29 | 2021-12-24 | 0.098 | 19,223,000 | +94,000 | 1.45% | 1,883,854 |
| 2021-12-22 | 2021-12-20 | 0.107 | 19,129,000 | -60,000 | 1.44% | 2,046,803 |
| 2021-12-21 | 2021-12-17 | 0.109 | 19,189,000 | -4,000 | 1.45% | 2,091,601 |
| 2021-12-16 | 2021-12-14 | 0.103 | 19,193,000 | +40,000 | 1.45% | 1,976,879 |
| 2021-12-07 | 2021-12-03 | 0.113 | 19,153,000 | +90,000 | 1.44% | 2,164,289 |
| 2021-12-06 | 2021-12-02 | 0.105 | 19,063,000 | -96,000 | 1.44% | 2,001,615 |
| 2021-12-03 | 2021-12-01 | 0.108 | 19,159,000 | -360,000 | 1.44% | 2,069,172 |
| 2021-12-01 | 2021-11-29 | 0.122 | 19,519,000 | +100,000 | 1.47% | 2,381,318 |
| 2021-11-30 | 2021-11-26 | 0.116 | 19,419,000 | -100,000 | 1.46% | 2,252,604 |
| 2021-11-29 | 2021-11-25 | 0.125 | 19,519,000 | +400,000 | 1.47% | 2,439,875 |
| 2021-11-24 | 2021-11-22 | 0.131 | 19,119,000 | -4,000 | 1.44% | 2,504,589 |
| 2021-11-23 | 2021-11-19 | 0.134 | 19,123,000 | +500,000 | 1.44% | 2,562,482 |
| 2021-11-22 | 2021-11-18 | 0.126 | 18,623,000 | -60,000 | 1.40% | 2,346,498 |
| 2021-11-19 | 2021-11-17 | 0.124 | 18,683,000 | +100,000 | 1.41% | 2,316,692 |
| 2021-11-18 | 2021-11-16 | 0.120 | 18,583,000 | -370,000 | 1.40% | 2,229,960 |
| 2021-11-16 | 2021-11-12 | 0.115 | 18,953,000 | +160,000 | 1.43% | 2,179,595 |
| 2021-11-12 | 2021-11-10 | 0.117 | 18,793,000 | -20,000 | 1.42% | 2,198,781 |
| 2021-11-11 | 2021-11-09 | 0.100 | 18,813,000 | -10,000 | 1.42% | 1,881,300 |
| 2021-11-04 | 2021-11-02 | 0.113 | 18,823,000 | -500,000 | 1.42% | 2,126,999 |
| 2021-11-02 | 2021-10-29 | 0.103 | 19,323,000 | -100,000 | 1.46% | 1,990,269 |
| 2021-11-01 | 2021-10-28 | 0.104 | 19,423,000 | +180,000 | 1.46% | 2,019,992 |
| 2021-10-29 | 2021-10-27 | 0.109 | 19,243,000 | -1,020,000 | 1.45% | 2,097,487 |
| 2021-09-23 | 2021-09-20 | 0.080 | 20,263,000 | +300,000 | 1.53% | 1,621,040 |
| 2021-09-16 | 2021-09-14 | 0.080 | 19,963,000 | -100,000 | 1.50% | 1,597,040 |
| 2021-09-13 | 2021-09-09 | 0.083 | 20,063,000 | +836,000 | 1.51% | 1,665,229 |
| 2021-09-09 | 2021-09-07 | 0.085 | 19,227,000 | -30,000 | 1.45% | 1,634,295 |
| 2021-08-30 | 2021-08-26 | 0.090 | 19,257,000 | +118,000 | 1.45% | 1,733,130 |
| 2021-08-25 | 2021-08-23 | 0.086 | 19,139,000 | -50,000 | 1.44% | 1,645,954 |
| 2021-08-16 | 2021-08-12 | 0.088 | 19,189,000 | -8,000 | 1.45% | 1,688,632 |
| 2021-08-10 | 2021-08-06 | 0.085 | 19,197,000 | +216,000 | 1.45% | 1,631,745 |
| 2021-07-29 | 2021-07-27 | 0.085 | 18,981,000 | -200,000 | 1.43% | 1,613,385 |
| 2021-07-06 | 2021-07-02 | 0.108 | 19,181,000 | -10,000 | 1.45% | 2,071,548 |
| 2021-07-05 | 2021-06-30 | 0.110 | 19,191,000 | +40,000 | 1.45% | 2,111,010 |
| 2021-06-17 | 2021-06-15 | 0.090 | 19,151,000 | -100,000 | 1.44% | 1,723,590 |
| 2021-05-06 | 2021-05-04 | 0.103 | 19,251,000 | +8,000 | 1.45% | 1,982,853 |
| 2021-05-03 | 2021-04-29 | 0.108 | 19,243,000 | -2,000 | 1.45% | 2,078,244 |
| 2021-04-23 | 2021-04-21 | 0.100 | 19,245,000 | -100,000 | 1.45% | 1,924,500 |
| 2021-04-22 | 2021-04-20 | 0.108 | 19,345,000 | -2,000 | 1.46% | 2,089,260 |
| 2021-04-19 | 2021-04-15 | 0.101 | 19,347,000 | +100,000 | 1.46% | 1,954,047 |
| 2021-04-14 | 2021-04-12 | 0.108 | 19,247,000 | +2,000 | 1.45% | 2,078,676 |
| 2021-04-13 | 2021-04-09 | 0.108 | 19,245,000 | +506,000 | 1.45% | 2,078,460 |
| 2021-04-12 | 2021-04-08 | 0.094 | 18,739,000 | +8,000 | 1.41% | 1,761,466 |
| 2021-04-01 | 2021-03-30 | 0.098 | 18,731,000 | -200,000 | 1.41% | 1,835,638 |
| 2021-03-31 | 2021-03-29 | 0.098 | 18,931,000 | -320,000 | 1.43% | 1,855,238 |
| 2021-03-26 | 2021-03-24 | 0.092 | 19,251,000 | -56,000 | 1.45% | 1,771,092 |
| 2021-03-24 | 2021-03-22 | 0.091 | 19,307,000 | +150,000 | 1.46% | 1,756,937 |
| 2021-03-19 | 2021-03-17 | 0.093 | 19,157,000 | -220,000 | 1.44% | 1,781,601 |
| 2021-03-18 | 2021-03-16 | 0.091 | 19,377,000 | -172,000 | 1.46% | 1,763,307 |
| 2021-03-17 | 2021-03-15 | 0.095 | 19,549,000 | -348,000 | 1.47% | 1,857,155 |
| 2021-03-10 | 2021-03-08 | 0.096 | 19,897,000 | -6,000 | 1.50% | 1,910,112 |
| 2021-03-09 | 2021-03-05 | 0.099 | 19,903,000 | +100,000 | 1.50% | 1,970,397 |
| 2021-03-04 | 2021-03-02 | 0.106 | 19,803,000 | +30,000 | 1.49% | 2,099,118 |
| 2021-02-25 | 2021-02-23 | 0.113 | 19,773,000 | -1,000,000 | 1.49% | 2,234,349 |
| 2021-02-22 | 2021-02-18 | 0.114 | 20,773,000 | -10,000 | 1.57% | 2,368,122 |
| 2021-02-19 | 2021-02-17 | 0.121 | 20,783,000 | +798,000 | 1.57% | 2,514,743 |
| 2021-02-18 | 2021-02-16 | 0.114 | 19,985,000 | +50,000 | 1.51% | 2,278,290 |
| 2021-02-17 | 2021-02-11 | 0.110 | 19,935,000 | +1,180,000 | 1.50% | 2,192,850 |
| 2021-02-16 | 2021-02-09 | 0.119 | 18,755,000 | -156,000 | 1.41% | 2,231,845 |
| 2021-02-10 | 2021-02-08 | 0.140 | 18,911,000 | -410,000 | 1.43% | 2,647,540 |
| 2021-01-29 | 2021-01-27 | 0.084 | 19,321,000 | -80,000 | 1.46% | 1,622,964 |
| 2021-01-25 | 2021-01-21 | 0.087 | 19,401,000 | -4,000 | 1.46% | 1,687,887 |
| 2021-01-21 | 2021-01-19 | 0.088 | 19,405,000 | -128,000 | 1.46% | 1,707,640 |
| 2021-01-06 | 2021-01-04 | 0.088 | 19,533,000 | +590,000 | 1.47% | 1,718,904 |
| 2021-01-05 | 2020-12-31 | 0.091 | 18,943,000 | +258,000 | 1.43% | 1,723,813 |
| 2020-11-30 | 2020-11-26 | 0.090 | 18,685,000 | -300,000 | 1.41% | 1,681,650 |
| 2020-11-26 | 2020-11-24 | 0.095 | 18,985,000 | +300,000 | 1.43% | 1,803,575 |
| 2020-11-13 | 2020-11-11 | 0.088 | 18,685,000 | +50,000 | 1.41% | 1,644,280 |
| 2020-11-06 | 2020-11-04 | 0.096 | 18,635,000 | -118,000 | 1.40% | 1,788,960 |
| 2020-11-03 | 2020-10-30 | 0.090 | 18,753,000 | -2,000 | 1.41% | 1,687,770 |
| 2020-10-28 | 2020-10-23 | 0.102 | 18,755,000 | -440,000 | 1.41% | 1,913,010 |
| 2020-10-27 | 2020-10-22 | 0.098 | 19,195,000 | -970,000 | 1.45% | 1,881,110 |
| 2020-10-22 | 2020-10-20 | 0.081 | 20,165,000 | +22,000 | 1.52% | 1,633,365 |
| 2020-10-16 | 2020-10-14 | 0.086 | 20,143,000 | -10,000 | 1.52% | 1,732,298 |
| 2020-10-08 | 2020-10-06 | 0.091 | 20,153,000 | -20,000 | 1.52% | 1,833,923 |
| 2020-09-24 | 2020-09-22 | 0.090 | 20,173,000 | +120,000 | 1.52% | 1,815,570 |
| 2020-09-17 | 2020-09-15 | 0.100 | 20,053,000 | +300,000 | 1.51% | 2,005,300 |
| 2020-09-10 | 2020-09-08 | 0.089 | 19,753,000 | +140,000 | 1.49% | 1,758,017 |
| 2020-09-09 | 2020-09-07 | 0.090 | 19,613,000 | +80,000 | 1.48% | 1,765,170 |
| 2020-09-04 | 2020-09-02 | 0.100 | 19,533,000 | +250,000 | 1.47% | 1,953,300 |
| 2020-09-03 | 2020-09-01 | 0.101 | 19,283,000 | -500,000 | 1.45% | 1,947,583 |
| 2020-09-01 | 2020-08-28 | 0.102 | 19,783,000 | +60,000 | 1.49% | 2,017,866 |
| 2020-08-27 | 2020-08-25 | 0.108 | 19,723,000 | +100,000 | 1.49% | 2,130,084 |
| 2020-08-26 | 2020-08-24 | 0.113 | 19,623,000 | -32,000 | 1.48% | 2,217,399 |
| 2020-08-25 | 2020-08-21 | 0.113 | 19,655,000 | +108,000 | 1.48% | 2,221,015 |
| 2020-08-24 | 2020-08-20 | 0.115 | 19,547,000 | -762,000 | 1.47% | 2,247,905 |
| 2020-08-20 | 2020-08-18 | 0.110 | 20,309,000 | +312,000 | 1.53% | 2,233,990 |
| 2020-08-19 | 2020-08-17 | 0.112 | 19,997,000 | +100,000 | 1.51% | 2,239,664 |
| 2020-08-18 | 2020-08-14 | 0.108 | 19,897,000 | +80,000 | 1.50% | 2,148,876 |
| 2020-08-17 | 2020-08-13 | 0.114 | 19,817,000 | +500,000 | 1.49% | 2,259,138 |
| 2020-08-14 | 2020-08-12 | 0.127 | 19,317,000 | -686,000 | 1.46% | 2,453,259 |
| 2020-08-13 | 2020-08-11 | 0.115 | 20,003,000 | -144,000 | 1.51% | 2,300,345 |
| 2020-08-12 | 2020-08-10 | 0.129 | 20,147,000 | +1,170,000 | 1.52% | 2,598,963 |
| 2020-08-11 | 2020-08-07 | 0.157 | 18,977,000 | +2,482,000 | 1.43% | 2,979,389 |
| 2020-08-10 | 2020-08-06 | 0.088 | 16,495,000 | -100,000 | 1.24% | 1,451,560 |
| 2020-07-30 | 2020-07-28 | 0.082 | 16,595,000 | -200,000 | 1.25% | 1,360,790 |
| 2020-07-17 | 2020-07-15 | 0.082 | 16,795,000 | -450,000 | 1.27% | 1,377,190 |
| 2020-07-10 | 2020-07-08 | 0.080 | 17,245,000 | +20,000 | 1.30% | 1,379,600 |
| 2020-05-25 | 2020-05-21 | 0.103 | 17,225,000 | -66,000 | 1.30% | 1,774,175 |
| 2020-05-21 | 2020-05-19 | 0.102 | 17,291,000 | -10,000 | 1.30% | 1,763,682 |
| 2020-05-08 | 2020-05-06 | 0.104 | 17,301,000 | +100,000 | 1.30% | 1,799,304 |
| 2020-05-06 | 2020-05-04 | 0.103 | 17,201,000 | +94,000 | 1.30% | 1,771,703 |
| 2020-05-05 | 2020-04-29 | 0.107 | 17,107,000 | +20,000 | 1.29% | 1,830,449 |
| 2020-04-23 | 2020-04-21 | 0.104 | 17,087,000 | +264,000 | 1.29% | 1,777,048 |
| 2020-04-21 | 2020-04-17 | 0.114 | 16,823,000 | +6,000 | 1.27% | 1,917,822 |
| 2020-04-20 | 2020-04-16 | 0.114 | 16,817,000 | -98,000 | 1.27% | 1,917,138 |
| 2020-04-17 | 2020-04-15 | 0.117 | 16,915,000 | +282,000 | 1.27% | 1,979,055 |
| 2020-04-16 | 2020-04-14 | 0.113 | 16,633,000 | +10,000 | 1.25% | 1,879,529 |
| 2020-04-06 | 2020-04-02 | 0.122 | 16,623,000 | -4,000 | 1.25% | 2,028,006 |
| 2020-04-03 | 2020-04-01 | 0.121 | 16,627,000 | -74,000 | 1.25% | 2,011,867 |
| 2020-03-19 | 2020-03-17 | 0.117 | 16,701,000 | +10,000 | 1.26% | 1,954,017 |
| 2020-03-17 | 2020-03-13 | 0.120 | 16,691,000 | -76,000 | 1.26% | 2,002,920 |
| 2020-03-03 | 2020-02-28 | 0.140 | 16,767,000 | -2,000 | 1.26% | 2,347,380 |
| 2020-03-02 | 2020-02-27 | 0.148 | 16,769,000 | -98,000 | 1.26% | 2,481,812 |
| 2020-02-20 | 2020-02-18 | 0.142 | 16,867,000 | -30,000 | 1.27% | 2,395,114 |
| 2020-02-19 | 2020-02-17 | 0.140 | 16,897,000 | +300,000 | 1.27% | 2,365,580 |
| 2020-02-18 | 2020-02-14 | 0.139 | 16,597,000 | -78,000 | 1.25% | 2,306,983 |
| 2020-02-17 | 2020-02-13 | 0.130 | 16,675,000 | -2,000 | 1.26% | 2,167,750 |
| 2020-02-14 | 2020-02-12 | 0.143 | 16,677,000 | +50,000 | 1.26% | 2,384,811 |
| 2020-02-10 | 2020-02-06 | 0.132 | 16,627,000 | -40,000 | 1.25% | 2,194,764 |
| 2020-02-05 | 2020-02-03 | 0.137 | 16,667,000 | -2,000 | 1.26% | 2,283,379 |
| 2020-01-23 | 2020-01-21 | 0.146 | 16,669,000 | +212,000 | 1.26% | 2,433,674 |
| 2020-01-21 | 2020-01-17 | 0.148 | 16,457,000 | +20,000 | 1.24% | 2,435,636 |
| 2020-01-20 | 2020-01-16 | 0.151 | 16,437,000 | +30,000 | 1.24% | 2,481,987 |
| 2020-01-16 | 2020-01-14 | 0.150 | 16,407,000 | +132,000 | 1.24% | 2,461,050 |
| 2020-01-15 | 2020-01-13 | 0.152 | 16,275,000 | +100,000 | 1.23% | 2,473,800 |
| 2020-01-13 | 2020-01-09 | 0.153 | 16,175,000 | +400,000 | 1.22% | 2,474,775 |
| 2020-01-08 | 2020-01-06 | 0.157 | 15,775,000 | +2,000 | 1.19% | 2,476,675 |
| 2020-01-06 | 2020-01-02 | 0.154 | 15,773,000 | -2,000 | 1.19% | 2,429,042 |
| 2020-01-03 | 2019-12-31 | 0.150 | 15,775,000 | +56,000 | 1.19% | 2,366,250 |
| 2019-12-30 | 2019-12-24 | 0.151 | 15,719,000 | +1,372,000 | 1.18% | 2,373,569 |
| 2019-12-23 | 2019-12-19 | 0.151 | 14,347,000 | +100,000 | 1.08% | 2,166,397 |
| 2019-12-19 | 2019-12-17 | 0.154 | 14,247,000 | +172,000 | 1.07% | 2,194,038 |
| 2019-12-18 | 2019-12-16 | 0.147 | 14,075,000 | +400,000 | 1.06% | 2,069,025 |
| 2019-12-11 | 2019-12-09 | 0.166 | 13,675,000 | +148,000 | 1.03% | 2,270,050 |
| 2019-12-10 | 2019-12-06 | 0.162 | 13,527,000 | -266,000 | 1.02% | 2,191,374 |
| 2019-12-09 | 2019-12-05 | 0.184 | 13,793,000 | -400,000 | 1.04% | 2,537,912 |
| 2019-12-06 | 2019-12-04 | 0.199 | 14,193,000 | +1,024,000 | 1.07% | 2,824,407 |
| 2019-12-03 | 2019-11-29 | 0.152 | 13,169,000 | -50,000 | 0.99% | 2,001,688 |
| 2019-11-19 | 2019-11-15 | 0.130 | 13,219,000 | -500,000 | 1.00% | 1,718,470 |
| 2019-11-15 | 2019-11-13 | 0.125 | 13,719,000 | +42,000 | 1.03% | 1,714,875 |
| 2019-11-12 | 2019-11-08 | 0.132 | 13,677,000 | -60,000 | 1.03% | 1,805,364 |
| 2019-11-11 | 2019-11-07 | 0.131 | 13,737,000 | -56,000 | 1.04% | 1,799,547 |
| 2019-11-07 | 2019-11-05 | 0.125 | 13,793,000 | -2,000 | 1.04% | 1,724,125 |
| 2019-10-30 | 2019-10-28 | 0.118 | 13,795,000 | -190,000 | 1.04% | 1,627,810 |
| 2019-10-29 | 2019-10-25 | 0.118 | 13,985,000 | -160,000 | 1.05% | 1,650,230 |
| 2019-10-28 | 2019-10-24 | 0.116 | 14,145,000 | +350,000 | 1.07% | 1,640,820 |
| 2019-10-24 | 2019-10-22 | 0.124 | 13,795,000 | -44,000 | 1.04% | 1,710,580 |
| 2019-10-18 | 2019-10-16 | 0.120 | 13,839,000 | +100,000 | 1.04% | 1,660,680 |
| 2019-10-16 | 2019-10-14 | 0.120 | 13,739,000 | -32,000 | 1.04% | 1,648,680 |
| 2019-10-15 | 2019-10-11 | 0.119 | 13,771,000 | +32,000 | 1.04% | 1,638,749 |
| 2019-10-09 | 2019-10-04 | 0.125 | 13,739,000 | -102,000 | 1.04% | 1,717,375 |
| 2019-09-23 | 2019-09-19 | 0.128 | 13,841,000 | -30,000 | 1.04% | 1,771,648 |
| 2019-09-18 | 2019-09-16 | 0.140 | 13,871,000 | -2,000 | 1.05% | 1,941,940 |
| 2019-09-17 | 2019-09-13 | 0.133 | 13,873,000 | +404,000 | 1.05% | 1,845,109 |
| 2019-09-16 | 2019-09-12 | 0.129 | 13,469,000 | -638,000 | 1.02% | 1,737,501 |
| 2019-09-11 | 2019-09-09 | 0.128 | 14,107,000 | +100,000 | 1.06% | 1,805,696 |
| 2019-09-10 | 2019-09-06 | 0.130 | 14,007,000 | -4,000 | 1.06% | 1,820,910 |
| 2019-09-09 | 2019-09-05 | 0.130 | 14,011,000 | -98,000 | 1.06% | 1,821,430 |
| 2019-09-04 | 2019-09-02 | 0.125 | 14,109,000 | +10,000 | 1.06% | 1,763,625 |
| 2019-09-03 | 2019-08-30 | 0.125 | 14,099,000 | +10,000 | 1.06% | 1,762,375 |
| 2019-08-30 | 2019-08-28 | 0.138 | 14,089,000 | +60,000 | 1.06% | 1,944,282 |
| 2019-08-29 | 2019-08-27 | 0.139 | 14,029,000 | +30,000 | 1.06% | 1,950,031 |
| 2019-08-28 | 2019-08-26 | 0.156 | 13,999,000 | +50,000 | 1.06% | 2,183,844 |
| 2019-08-27 | 2019-08-23 | 0.128 | 13,949,000 | -44,000 | 1.05% | 1,785,472 |
| 2019-08-23 | 2019-08-21 | 0.135 | 13,993,000 | +290,000 | 1.05% | 1,889,055 |
| 2019-08-20 | 2019-08-16 | 0.132 | 13,703,000 | +246,000 | 1.03% | 1,808,796 |
| 2019-08-19 | 2019-08-15 | 0.140 | 13,457,000 | +254,000 | 1.01% | 1,883,980 |
| 2019-08-14 | 2019-08-12 | 0.156 | 13,203,000 | -4,000 | 1.00% | 2,059,668 |
| 2019-08-09 | 2019-08-07 | 0.162 | 13,207,000 | +20,000 | 1.00% | 2,139,534 |
| 2019-08-07 | 2019-08-05 | 0.171 | 13,187,000 | -60,000 | 0.99% | 2,254,977 |
| 2019-08-02 | 2019-07-31 | 0.180 | 13,247,000 | -2,000 | 1.00% | 2,384,460 |
| 2019-08-01 | 2019-07-30 | 0.182 | 13,249,000 | -140,000 | 1.00% | 2,411,318 |
| 2019-07-24 | 2019-07-22 | 0.185 | 13,389,000 | +314,000 | 1.01% | 2,476,965 |
| 2019-07-23 | 2019-07-19 | 0.188 | 13,075,000 | +18,000 | 0.99% | 2,458,100 |
| 2019-07-18 | 2019-07-16 | 0.187 | 13,057,000 | +20,000 | 0.98% | 2,441,659 |
| 2019-07-12 | 2019-07-10 | 0.192 | 13,037,000 | +64,000 | 0.98% | 2,503,104 |
| 2019-07-05 | 2019-07-03 | 0.242 | 12,973,000 | +100,000 | 0.98% | 3,139,466 |
| 2019-07-04 | 2019-07-02 | 0.249 | 12,873,000 | +54,000 | 0.97% | 3,205,377 |
| 2019-06-25 | 2019-06-21 | 0.235 | 12,819,000 | +40,000 | 0.97% | 3,012,465 |
| 2019-06-06 | 2019-06-04 | 0.248 | 12,779,000 | -92,000 | 0.96% | 3,169,192 |
| 2019-06-04 | 2019-05-31 | 0.250 | 12,871,000 | +12,000 | 0.97% | 3,217,750 |
| 2019-05-23 | 2019-05-21 | 0.250 | 12,859,000 | -106,000 | 0.97% | 3,214,750 |
| 2019-05-22 | 2019-05-20 | 0.247 | 12,965,000 | -270,000 | 0.98% | 3,202,355 |
| 2019-05-14 | 2019-05-09 | 0.260 | 13,235,000 | -60,000 | 1.00% | 3,441,100 |
| 2019-05-10 | 2019-05-08 | 0.260 | 13,295,000 | +40,000 | 1.00% | 3,456,700 |
| 2019-05-06 | 2019-05-02 | 0.255 | 13,255,000 | -122,000 | 1.00% | 3,380,025 |
| 2019-04-15 | 2019-04-11 | 0.265 | 13,377,000 | +100,000 | 1.01% | 3,544,905 |
| 2019-04-12 | 2019-04-10 | 0.265 | 13,277,000 | -2,000 | 1.00% | 3,518,405 |
| 2019-04-11 | 2019-04-09 | 0.265 | 13,279,000 | -100,000 | 1.00% | 3,518,935 |
| 2019-04-10 | 2019-04-08 | 0.260 | 13,379,000 | +200,000 | 1.01% | 3,478,540 |
| 2019-04-01 | 2019-03-28 | 0.275 | 13,179,000 | -50,000 | 0.99% | 3,624,225 |
| 2019-03-27 | 2019-03-25 | 0.275 | 13,229,000 | -2,000 | 1.00% | 3,637,975 |
| 2019-03-21 | 2019-03-19 | 0.270 | 13,231,000 | -46,000 | 1.00% | 3,572,370 |
| 2019-03-14 | 2019-03-12 | 0.280 | 13,277,000 | +260,000 | 1.00% | 3,717,560 |
| 2019-03-13 | 2019-03-11 | 0.280 | 13,017,000 | +62,000 | 0.98% | 3,644,760 |
| 2019-03-12 | 2019-03-08 | 0.285 | 12,955,000 | -86,000 | 0.98% | 3,692,175 |
| 2019-03-11 | 2019-03-07 | 0.285 | 13,041,000 | +122,000 | 0.98% | 3,716,685 |
| 2019-03-08 | 2019-03-06 | 0.290 | 12,919,000 | -500,000 | 0.97% | 3,746,510 |
| 2019-03-05 | 2019-03-01 | 0.275 | 13,419,000 | -268,000 | 1.01% | 3,690,225 |
| 2019-03-04 | 2019-02-28 | 0.215 | 13,687,000 | -62,000 | 1.03% | 2,942,705 |
| 2019-03-01 | 2019-02-27 | 0.234 | 13,749,000 | +300,000 | 1.04% | 3,217,266 |
| 2019-02-28 | 2019-02-26 | 0.245 | 13,449,000 | +100,000 | 1.01% | 3,295,005 |
| 2019-02-25 | 2019-02-21 | 0.250 | 13,349,000 | -4,000 | 1.01% | 3,337,250 |
| 2019-02-21 | 2019-02-19 | 0.260 | 13,353,000 | -200,000 | 1.01% | 3,471,780 |
| 2019-02-19 | 2019-02-15 | 0.260 | 13,553,000 | +262,000 | 1.02% | 3,523,780 |
| 2019-02-18 | 2019-02-14 | 0.260 | 13,291,000 | +100,000 | 1.00% | 3,455,660 |
| 2019-02-14 | 2019-02-12 | 0.250 | 13,191,000 | -760,000 | 0.99% | 3,297,750 |
| 2019-02-13 | 2019-02-11 | 0.260 | 13,951,000 | -60,000 | 1.05% | 3,627,260 |
| 2019-02-11 | 2019-02-04 | 0.275 | 14,011,000 | +40,000 | 1.06% | 3,853,025 |
| 2019-02-08 | 2019-01-31 | 0.275 | 13,971,000 | +200,000 | 1.05% | 3,842,025 |
| 2019-02-01 | 2019-01-30 | 0.290 | 13,771,000 | +26,000 | 1.04% | 3,993,590 |
| 2019-01-31 | 2019-01-29 | 0.285 | 13,745,000 | +200,000 | 1.04% | 3,917,325 |
| 2019-01-30 | 2019-01-28 | 0.315 | 13,545,000 | -100,000 | 1.02% | 4,266,675 |
| 2019-01-29 | 2019-01-25 | 0.290 | 13,645,000 | -50,000 | 1.03% | 3,957,050 |
| 2019-01-25 | 2019-01-23 | 0.305 | 13,695,000 | +860,000 | 1.03% | 4,176,975 |
| 2019-01-24 | 2019-01-22 | 0.320 | 12,835,000 | -420,000 | 0.97% | 4,107,200 |
| 2019-01-23 | 2019-01-21 | 0.320 | 13,255,000 | -180,000 | 1.00% | 4,241,600 |
| 2019-01-22 | 2019-01-18 | 0.300 | 13,435,000 | +180,000 | 1.01% | 4,030,500 |
| 2019-01-21 | 2019-01-17 | 0.310 | 13,255,000 | +250,000 | 1.00% | 4,109,050 |
| 2019-01-16 | 2019-01-14 | 0.315 | 13,005,000 | -330,000 | 0.98% | 4,096,575 |
| 2019-01-15 | 2019-01-11 | 0.315 | 13,335,000 | -20,000 | 1.01% | 4,200,525 |
| 2019-01-14 | 2019-01-10 | 0.315 | 13,355,000 | -50,000 | 1.01% | 4,206,825 |
| 2019-01-11 | 2019-01-09 | 0.315 | 13,405,000 | -50,000 | 1.01% | 4,222,575 |
| 2019-01-10 | 2019-01-08 | 0.310 | 13,455,000 | -360,000 | 1.01% | 4,171,050 |
| 2019-01-09 | 2019-01-07 | 0.320 | 13,815,000 | -510,000 | 1.04% | 4,420,800 |
| 2019-01-08 | 2019-01-04 | 0.320 | 14,325,000 | -110,000 | 1.08% | 4,584,000 |
| 2019-01-07 | 2019-01-03 | 0.320 | 14,435,000 | +110,000 | 1.09% | 4,619,200 |
| 2019-01-04 | 2019-01-02 | 0.330 | 14,325,000 | +752,000 | 1.08% | 4,727,250 |
| 2019-01-03 | 2018-12-31 | 0.325 | 13,573,000 | -100,000 | 1.02% | 4,411,225 |
| 2019-01-02 | 2018-12-27 | 0.315 | 13,673,000 | +380,000 | 1.03% | 4,306,995 |
| 2018-12-28 | 2018-12-24 | 0.340 | 13,293,000 | +84,000 | 1.00% | 4,519,620 |
| 2018-12-27 | 2018-12-20 | 0.385 | 13,209,000 | +460,000 | 1.00% | 5,085,465 |
| 2018-12-21 | 2018-12-19 | 0.390 | 12,749,000 | +418,000 | 0.96% | 4,972,110 |
| 2018-12-20 | 2018-12-18 | 0.395 | 12,331,000 | -80,000 | 0.93% | 4,870,745 |
| 2018-12-19 | 2018-12-17 | 0.430 | 12,411,000 | +150,000 | 0.94% | 5,336,730 |
| 2018-12-18 | 2018-12-14 | 0.450 | 12,261,000 | -100,000 | 0.92% | 5,517,450 |
| 2018-12-17 | 2018-12-13 | 0.465 | 12,361,000 | +24,000 | 0.93% | 5,747,865 |
| 2018-12-14 | 2018-12-12 | 0.450 | 12,337,000 | +150,000 | 0.93% | 5,551,650 |
| 2018-12-13 | 2018-12-11 | 0.450 | 12,187,000 | +400,000 | 0.92% | 5,484,150 |
| 2018-12-12 | 2018-12-10 | 0.415 | 11,787,000 | +270,000 | 0.89% | 4,891,605 |
| 2018-12-11 | 2018-12-07 | 0.475 | 11,517,000 | +200,000 | 0.87% | 5,470,575 |
| 2018-12-10 | 2018-12-06 | 0.475 | 11,317,000 | +100,000 | 0.85% | 5,375,575 |
| 2018-12-06 | 2018-12-04 | 0.490 | 11,217,000 | -26,000 | 0.85% | 5,496,330 |
| 2018-12-05 | 2018-12-03 | 0.495 | 11,243,000 | +100,000 | 0.85% | 5,565,285 |
| 2018-12-04 | 2018-11-30 | 0.495 | 11,143,000 | -14,000 | 0.84% | 5,515,785 |
| 2018-12-03 | 2018-11-29 | 0.500 | 11,157,000 | +96,000 | 0.84% | 5,578,500 |
| 2018-11-30 | 2018-11-28 | 0.510 | 11,061,000 | -20,000 | 0.83% | 5,641,110 |
| 2018-11-29 | 2018-11-27 | 0.520 | 11,081,000 | -134,000 | 0.84% | 5,762,120 |
| 2018-11-28 | 2018-11-26 | 0.540 | 11,215,000 | -32,000 | 0.85% | 6,056,100 |
| 2018-11-27 | 2018-11-23 | 0.560 | 11,247,000 | -78,000 | 0.85% | 6,298,320 |
| 2018-11-26 | 2018-11-22 | 0.580 | 11,325,000 | -10,000 | 0.85% | 6,568,500 |
| 2018-11-23 | 2018-11-21 | 0.620 | 11,335,000 | +1,268,000 | 0.85% | 7,027,700 |
| 2018-11-22 | 2018-11-20 | 0.590 | 10,067,000 | +88,000 | 0.76% | 5,939,530 |
| 2018-11-21 | 2018-11-19 | 0.560 | 9,979,000 | +332,000 | 0.75% | 5,588,240 |
| 2018-11-19 | 2018-11-15 | 0.520 | 9,647,000 | -110,000 | 0.73% | 5,016,440 |
| 2018-11-16 | 2018-11-14 | 0.550 | 9,757,000 | +712,000 | 0.74% | 5,366,350 |
| 2018-11-15 | 2018-11-13 | 0.530 | 9,045,000 | +1,120,000 | 0.68% | 4,793,850 |
| 2018-11-14 | 2018-11-12 | 0.470 | 7,925,000 | +200,000 | 0.60% | 3,724,750 |
| 2018-11-12 | 2018-11-08 | 0.485 | 7,725,000 | +20,000 | 0.58% | 3,746,625 |
| 2018-11-08 | 2018-11-06 | 0.485 | 7,705,000 | +10,000 | 0.58% | 3,736,925 |
| 2018-11-07 | 2018-11-05 | 0.475 | 7,695,000 | -78,000 | 0.58% | 3,655,125 |
| 2018-11-05 | 2018-11-01 | 0.600 | 7,773,000 | +18,000 | 0.59% | 4,663,800 |
| 2018-11-01 | 2018-10-30 | 0.630 | 7,755,000 | -78,000 | 0.58% | 4,885,650 |
| 2018-10-31 | 2018-10-29 | 0.620 | 7,833,000 | +26,000 | 0.59% | 4,856,460 |
| 2018-10-29 | 2018-10-25 | 0.660 | 7,807,000 | -150,000 | 0.59% | 5,152,620 |
| 2018-10-26 | 2018-10-24 | 0.670 | 7,957,000 | +10,000 | 0.60% | 5,331,190 |
| 2018-10-25 | 2018-10-23 | 0.650 | 7,947,000 | +16,000 | 0.60% | 5,165,550 |
| 2018-10-24 | 2018-10-22 | 0.650 | 7,931,000 | -32,000 | 0.60% | 5,155,150 |
| 2018-10-23 | 2018-10-19 | 0.630 | 7,963,000 | +74,000 | 0.60% | 5,016,690 |
| 2018-10-22 | 2018-10-18 | 0.630 | 7,889,000 | +50,000 | 0.59% | 4,970,070 |
| 2018-10-19 | 2018-10-16 | 0.660 | 7,839,000 | -8,000 | 0.59% | 5,173,740 |
| 2018-10-18 | 2018-10-15 | 0.670 | 7,847,000 | -1,506,000 | 0.59% | 5,257,490 |
| 2018-10-16 | 2018-10-12 | 0.600 | 9,353,000 | -128,000 | 0.70% | 5,611,800 |
| 2018-10-15 | 2018-10-11 | 0.590 | 9,481,000 | -20,000 | 0.71% | 5,593,790 |
| 2018-10-12 | 2018-10-10 | 0.680 | 9,501,000 | +72,000 | 0.72% | 6,460,680 |
| 2018-10-11 | 2018-10-09 | 0.690 | 9,429,000 | -484,000 | 0.71% | 6,506,010 |
| 2018-10-10 | 2018-10-08 | 0.640 | 9,913,000 | -100,000 | 0.75% | 6,344,320 |
| 2018-10-09 | 2018-10-05 | 0.600 | 10,013,000 | -134,000 | 0.75% | 6,007,800 |
| 2018-10-05 | 2018-10-03 | 0.730 | 10,147,000 | -2,020,000 | 0.76% | 7,407,310 |
| 2018-10-04 | 2018-10-02 | 0.710 | 12,167,000 | +22,000 | 0.92% | 8,638,570 |
| 2018-10-03 | 2018-09-28 | 0.610 | 12,145,000 | +1,694,000 | 0.92% | 7,408,450 |
| 2018-10-02 | 2018-09-27 | 0.450 | 10,451,000 | -114,000 | 0.79% | 4,702,950 |
| 2018-09-28 | 2018-09-26 | 0.395 | 10,565,000 | -512,000 | 0.80% | 4,173,175 |
| 2018-09-27 | 2018-09-24 | 0.380 | 11,077,000 | -20,000 | 0.83% | 4,209,260 |
| 2018-09-26 | 2018-09-21 | 0.380 | 11,097,000 | +4,400,000 | 0.84% | 4,216,860 |
| 2018-09-24 | 2018-09-20 | 0.385 | 6,697,000 | +200,000 | 0.50% | 2,578,345 |
| 2018-09-21 | 2018-09-19 | 0.390 | 6,497,000 | +10,000 | 0.49% | 2,533,830 |
| 2018-09-20 | 2018-09-18 | 0.395 | 6,487,000 | +100,000 | 0.49% | 2,562,365 |
| 2018-09-19 | 2018-09-17 | 0.400 | 6,387,000 | +30,000 | 0.48% | 2,554,800 |
| 2018-09-14 | 2018-09-12 | 0.400 | 6,357,000 | +40,000 | 0.48% | 2,542,800 |
| 2018-09-13 | 2018-09-11 | 0.420 | 6,317,000 | +20,000 | 0.48% | 2,653,140 |
| 2018-09-12 | 2018-09-10 | 0.450 | 6,297,000 | +20,000 | 0.47% | 2,833,650 |
| 2018-09-11 | 2018-09-07 | 0.435 | 6,277,000 | +290,000 | 0.47% | 2,730,495 |
| 2018-09-07 | 2018-09-05 | 0.510 | 5,987,000 | +60,000 | 0.45% | 3,053,370 |
| 2018-09-06 | 2018-09-04 | 0.540 | 5,927,000 | +100,000 | 0.45% | 3,200,580 |
| 2018-09-05 | 2018-09-03 | 0.600 | 5,827,000 | +50,000 | 0.44% | 3,496,200 |
| 2018-09-04 | 2018-08-31 | 0.600 | 5,777,000 | -132,000 | 0.44% | 3,466,200 |
| 2018-09-03 | 2018-08-30 | 0.620 | 5,909,000 | +2,000 | 0.45% | 3,663,580 |
| 2018-08-31 | 2018-08-29 | 0.620 | 5,907,000 | -100,000 | 0.45% | 3,662,340 |
| 2018-08-30 | 2018-08-28 | 0.630 | 6,007,000 | +30,000 | 0.45% | 3,784,410 |
| 2018-08-28 | 2018-08-24 | 0.620 | 5,977,000 | +100,000 | 0.45% | 3,705,740 |
| 2018-08-24 | 2018-08-22 | 0.660 | 5,877,000 | +80,000 | 0.44% | 3,878,820 |
| 2018-08-23 | 2018-08-21 | 0.660 | 5,797,000 | +180,000 | 0.44% | 3,826,020 |
| 2018-08-20 | 2018-08-16 | 0.700 | 5,617,000 | -20,000 | 0.42% | 3,931,900 |
| 2018-08-17 | 2018-08-15 | 0.700 | 5,637,000 | -30,000 | 0.42% | 3,945,900 |
| 2018-08-15 | 2018-08-13 | 0.740 | 5,667,000 | -30,000 | 0.43% | 4,193,580 |
| 2018-08-14 | 2018-08-10 | 0.780 | 5,697,000 | -60,000 | 0.43% | 4,443,660 |
| 2018-08-09 | 2018-08-07 | 0.800 | 5,757,000 | +20,000 | 0.43% | 4,605,600 |
| 2018-08-07 | 2018-08-03 | 0.840 | 5,737,000 | +2,000 | 0.43% | 4,819,080 |
| 2018-08-01 | 2018-07-30 | 0.800 | 5,735,000 | -20,000 | 0.43% | 4,588,000 |
| 2018-07-31 | 2018-07-27 | 0.850 | 5,755,000 | +40,000 | 0.43% | 4,891,750 |
| 2018-07-26 | 2018-07-24 | 0.820 | 5,715,000 | -40,000 | 0.43% | 4,686,300 |
| 2018-07-24 | 2018-07-20 | 0.660 | 5,755,000 | -100,000 | 0.43% | 3,798,300 |
| 2018-07-23 | 2018-07-19 | 0.670 | 5,855,000 | +18,000 | 0.44% | 3,922,850 |
| 2018-07-20 | 2018-07-18 | 0.700 | 5,837,000 | +10,000 | 0.53% | 4,085,900 |
| 2018-07-19 | 2018-07-17 | 0.730 | 5,827,000 | -238,000 | 0.53% | 4,253,710 |
| 2018-07-18 | 2018-07-16 | 0.800 | 6,065,000 | +100,000 | 0.55% | 4,852,000 |
| 2018-07-16 | 2018-07-12 | 0.910 | 5,965,000 | +78,000 | 0.54% | 5,428,150 |
| 2018-07-13 | 2018-07-11 | 0.940 | 5,887,000 | -10,000 | 0.53% | 5,533,780 |
| 2018-07-12 | 2018-07-10 | 0.970 | 5,897,000 | -134,000 | 0.53% | 5,720,090 |
| 2018-07-05 | 2018-07-03 | 1.000 | 6,031,000 | +292,000 | 0.55% | 6,031,000 |
| 2018-07-04 | 2018-06-29 | 0.950 | 5,739,000 | -8,000 | 0.52% | 5,452,050 |
| 2018-07-03 | 2018-06-28 | 0.910 | 5,747,000 | +12,000 | 0.52% | 5,229,770 |
| 2018-06-26 | 2018-06-22 | 0.990 | 5,735,000 | -10,000 | 0.52% | 5,677,650 |
| 2018-06-25 | 2018-06-21 | 1.000 | 5,745,000 | +200,000 | 0.52% | 5,745,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 5,545,000 | -62,000 | 0.50% | 5,655,900 |
| 2018-06-19 | 2018-06-14 | 1.020 | 5,607,000 | +44,000 | 0.51% | 5,719,140 |
| 2018-06-15 | 2018-06-13 | 1.030 | 5,563,000 | +110,000 | 0.50% | 5,729,890 |
| 2018-06-12 | 2018-06-08 | 1.020 | 5,453,000 | +82,000 | 0.49% | 5,562,060 |
| 2018-06-11 | 2018-06-07 | 1.060 | 5,371,000 | -20,000 | 0.49% | 5,693,260 |
| 2018-06-08 | 2018-06-06 | 1.120 | 5,391,000 | +60,000 | 0.49% | 6,037,920 |
| 2018-06-07 | 2018-06-05 | 1.080 | 5,331,000 | +12,000 | 0.48% | 5,757,480 |
| 2018-06-06 | 2018-06-04 | 1.050 | 5,319,000 | -80,000 | 0.48% | 5,584,950 |
| 2018-06-05 | 2018-06-01 | 1.080 | 5,399,000 | +146,000 | 0.49% | 5,830,920 |
| 2018-06-04 | 2018-05-31 | 1.100 | 5,253,000 | +8,000 | 0.47% | 5,778,300 |
| 2018-06-01 | 2018-05-30 | 1.020 | 5,245,000 | +100,000 | 0.47% | 5,349,900 |
| 2018-05-31 | 2018-05-29 | 1.060 | 5,145,000 | -34,000 | 0.47% | 5,453,700 |
| 2018-05-30 | 2018-05-28 | 1.090 | 5,179,000 | +641,000 | 0.47% | 5,645,110 |
| 2018-05-29 | 2018-05-25 | 1.130 | 4,538,000 | -382,000 | 0.41% | 5,127,940 |
| 2018-05-28 | 2018-05-24 | 1.030 | 4,920,000 | +136,000 | 0.44% | 5,067,600 |
| 2018-05-24 | 2018-05-21 | 0.970 | 4,784,000 | +12,000 | 0.43% | 4,640,480 |
| 2018-05-23 | 2018-05-18 | 0.970 | 4,772,000 | +212,000 | 0.43% | 4,628,840 |
| 2018-05-21 | 2018-05-17 | 0.990 | 4,560,000 | +14,000 | 0.41% | 4,514,400 |
| 2018-05-17 | 2018-05-15 | 0.970 | 4,546,000 | -22,000 | 0.41% | 4,409,620 |
| 2018-05-16 | 2018-05-14 | 0.970 | 4,568,000 | -408,000 | 0.41% | 4,430,960 |
| 2018-05-11 | 2018-05-09 | 0.970 | 4,976,000 | +450,000 | 0.45% | 4,826,720 |
| 2018-05-10 | 2018-05-08 | 0.960 | 4,526,000 | -148,000 | 0.41% | 4,344,960 |
| 2018-05-09 | 2018-05-07 | 0.970 | 4,674,000 | -102,000 | 0.42% | 4,533,780 |
| 2018-05-07 | 2018-05-03 | 0.970 | 4,776,000 | +160,000 | 0.43% | 4,632,720 |
| 2018-05-04 | 2018-05-02 | 0.970 | 4,616,000 | +142,000 | 0.42% | 4,477,520 |
| 2018-04-26 | 2018-04-24 | 1.000 | 4,474,000 | -206,000 | 0.40% | 4,474,000 |
| 2018-04-25 | 2018-04-23 | 0.970 | 4,680,000 | -4,000 | 0.42% | 4,539,600 |
| 2018-04-20 | 2018-04-18 | 0.970 | 4,684,000 | -18,000 | 0.42% | 4,543,480 |
| 2018-04-19 | 2018-04-17 | 0.980 | 4,702,000 | -110,000 | 0.43% | 4,607,960 |
| 2018-04-17 | 2018-04-13 | 0.980 | 4,812,000 | +14,000 | 0.44% | 4,715,760 |
| 2018-04-16 | 2018-04-12 | 0.980 | 4,798,000 | +82,000 | 0.43% | 4,702,040 |
| 2018-04-13 | 2018-04-11 | 0.980 | 4,716,000 | +58,000 | 0.43% | 4,621,680 |
| 2018-04-12 | 2018-04-10 | 0.990 | 4,658,000 | -220,000 | 0.42% | 4,611,420 |
| 2018-04-11 | 2018-04-09 | 1.010 | 4,878,000 | +100,000 | 0.44% | 4,926,780 |
| 2018-04-10 | 2018-04-06 | 1.020 | 4,778,000 | -4,000 | 0.43% | 4,873,560 |
| 2018-04-09 | 2018-04-04 | 1.020 | 4,782,000 | -40,000 | 0.43% | 4,877,640 |
| 2018-04-06 | 2018-04-03 | 1.040 | 4,822,000 | -204,000 | 0.44% | 5,014,880 |
| 2018-04-04 | 2018-03-29 | 1.050 | 5,026,000 | -336,000 | 0.45% | 5,277,300 |
| 2018-04-03 | 2018-03-28 | 1.100 | 5,362,000 | +420,000 | 0.48% | 5,898,200 |
| 2018-03-29 | 2018-03-27 | 1.070 | 4,942,000 | -4,000 | 0.45% | 5,287,940 |
| 2018-03-28 | 2018-03-26 | 1.070 | 4,946,000 | -20,000 | 0.45% | 5,292,220 |
| 2018-03-23 | 2018-03-21 | 1.100 | 4,966,000 | -10,000 | 0.45% | 5,462,600 |
| 2018-03-21 | 2018-03-19 | 1.080 | 4,976,000 | -74,000 | 0.45% | 5,374,080 |
| 2018-03-20 | 2018-03-16 | 1.080 | 5,050,000 | +186,000 | 0.46% | 5,454,000 |
| 2018-03-19 | 2018-03-15 | 1.120 | 4,864,000 | -10,000 | 0.44% | 5,447,680 |
| 2018-03-16 | 2018-03-14 | 1.110 | 4,874,000 | -24,000 | 0.44% | 5,410,140 |
| 2018-03-14 | 2018-03-12 | 1.120 | 4,898,000 | -1,000 | 0.44% | 5,485,760 |
| 2018-03-12 | 2018-03-08 | 1.080 | 4,899,000 | +40,000 | 0.44% | 5,290,920 |
| 2018-03-09 | 2018-03-07 | 1.080 | 4,859,000 | +100,000 | 0.44% | 5,247,720 |
| 2018-03-08 | 2018-03-06 | 1.080 | 4,759,000 | -396,000 | 0.43% | 5,139,720 |
| 2018-03-07 | 2018-03-05 | 1.090 | 5,155,000 | -100,000 | 0.47% | 5,618,950 |
| 2018-03-06 | 2018-03-02 | 1.120 | 5,255,000 | +90,000 | 0.48% | 5,885,600 |
| 2018-03-05 | 2018-03-01 | 1.140 | 5,165,000 | +110,000 | 0.47% | 5,888,100 |
| 2018-03-02 | 2018-02-28 | 1.150 | 5,055,000 | -82,000 | 0.46% | 5,813,250 |
| 2018-03-01 | 2018-02-27 | 1.190 | 5,137,000 | +240,000 | 0.46% | 6,113,030 |
| 2018-02-27 | 2018-02-23 | 1.190 | 4,897,000 | -40,000 | 0.44% | 5,827,430 |
| 2018-02-23 | 2018-02-21 | 1.200 | 4,937,000 | -2,000 | 0.45% | 5,924,400 |
| 2018-02-22 | 2018-02-20 | 1.210 | 4,939,000 | -4,000 | 0.45% | 5,976,190 |
| 2018-02-21 | 2018-02-15 | 1.180 | 4,943,000 | -16,000 | 0.45% | 5,832,740 |
| 2018-02-20 | 2018-02-13 | 1.170 | 4,959,000 | +147,000 | 0.45% | 5,802,030 |
| 2018-02-14 | 2018-02-12 | 1.140 | 4,812,000 | +180,000 | 0.44% | 5,485,680 |
| 2018-02-13 | 2018-02-09 | 1.200 | 4,632,000 | -340,000 | 0.42% | 5,558,400 |
| 2018-02-12 | 2018-02-08 | 1.290 | 4,972,000 | +220,000 | 0.45% | 6,413,880 |
| 2018-02-09 | 2018-02-07 | 1.270 | 4,752,000 | +392,000 | 0.43% | 6,035,040 |
| 2018-02-08 | 2018-02-06 | 1.240 | 4,360,000 | +104,000 | 0.39% | 5,406,400 |
| 2018-02-07 | 2018-02-05 | 1.400 | 4,256,000 | -188,000 | 0.38% | 5,958,400 |
| 2018-02-06 | 2018-02-02 | 1.310 | 4,444,000 | +40,000 | 0.40% | 5,821,640 |
| 2018-02-05 | 2018-02-01 | 1.310 | 4,404,000 | -270,000 | 0.40% | 5,769,240 |
| 2018-02-02 | 2018-01-31 | 1.290 | 4,674,000 | -830,000 | 0.42% | 6,029,460 |
| 2018-02-01 | 2018-01-30 | 1.130 | 5,504,000 | +276,000 | 0.50% | 6,219,520 |
| 2018-01-31 | 2018-01-29 | 1.190 | 5,228,000 | -48,000 | 0.47% | 6,221,320 |
| 2018-01-30 | 2018-01-26 | 1.180 | 5,276,000 | -52,000 | 0.48% | 6,225,680 |
| 2018-01-29 | 2018-01-25 | 1.180 | 5,328,000 | +590,000 | 0.48% | 6,287,040 |
| 2018-01-26 | 2018-01-24 | 1.210 | 4,738,000 | +20,000 | 0.43% | 5,732,980 |
| 2018-01-25 | 2018-01-23 | 1.240 | 4,718,000 | +120,000 | 0.43% | 5,850,320 |
| 2018-01-24 | 2018-01-22 | 1.320 | 4,598,000 | +190,000 | 0.42% | 6,069,360 |
| 2018-01-23 | 2018-01-19 | 1.240 | 4,408,000 | +398,000 | 0.40% | 5,465,920 |
| 2018-01-22 | 2018-01-18 | 1.220 | 4,010,000 | -18,000 | 0.36% | 4,892,200 |
| 2018-01-19 | 2018-01-17 | 1.370 | 4,028,000 | -50,000 | 0.36% | 5,518,360 |
| 2018-01-18 | 2018-01-16 | 1.410 | 4,078,000 | -124,000 | 0.37% | 5,749,980 |
| 2018-01-17 | 2018-01-15 | 1.390 | 4,202,000 | -352,000 | 0.38% | 5,840,780 |
| 2018-01-16 | 2018-01-12 | 1.240 | 4,554,000 | -62,000 | 0.41% | 5,646,960 |
| 2018-01-15 | 2018-01-11 | 1.240 | 4,616,000 | -196,000 | 0.42% | 5,723,840 |
| 2018-01-12 | 2018-01-10 | 1.340 | 4,812,000 | +10,000 | 0.44% | 6,448,080 |
| 2018-01-11 | 2018-01-09 | 1.370 | 4,802,000 | -112,000 | 0.43% | 6,578,740 |
| 2018-01-10 | 2018-01-08 | 1.410 | 4,914,000 | +46,000 | 0.44% | 6,928,740 |
| 2018-01-08 | 2018-01-04 | 1.390 | 4,868,000 | +90,000 | 0.44% | 6,766,520 |
| 2018-01-05 | 2018-01-03 | 1.360 | 4,778,000 | +42,000 | 0.43% | 6,498,080 |
| 2018-01-04 | 2018-01-02 | 1.420 | 4,736,000 | +184,000 | 0.43% | 6,725,120 |
| 2018-01-03 | 2017-12-29 | 1.250 | 4,552,000 | -184,000 | 0.41% | 5,690,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 4,736,000 | +292,000 | 0.43% | 6,535,680 |
| 2017-12-29 | 2017-12-27 | 1.650 | 4,444,000 | -6,000 | 0.40% | 7,332,600 |
| 2017-12-28 | 2017-12-22 | 1.790 | 4,450,000 | -88,000 | 0.40% | 7,965,500 |
| 2017-12-27 | 2017-12-21 | 1.790 | 4,538,000 | +1,126,000 | 0.41% | 8,123,020 |
| 2017-12-22 | 2017-12-20 | 1.680 | 3,412,000 | -50,000 | 0.31% | 5,732,160 |
| 2017-12-21 | 2017-12-19 | 1.700 | 3,462,000 | +6,000 | 0.31% | 5,885,400 |
| 2017-12-20 | 2017-12-18 | 1.730 | 3,456,000 | -90,000 | 0.31% | 5,978,880 |
| 2017-12-19 | 2017-12-15 | 1.760 | 3,546,000 | -6,000 | 0.32% | 6,240,960 |
| 2017-12-18 | 2017-12-14 | 1.750 | 3,552,000 | -48,000 | 0.32% | 6,216,000 |
| 2017-12-14 | 2017-12-12 | 1.790 | 3,600,000 | -152,000 | 0.33% | 6,444,000 |
| 2017-12-13 | 2017-12-11 | 1.800 | 3,752,000 | -184,000 | 0.34% | 6,753,600 |
| 2017-12-12 | 2017-12-08 | 1.730 | 3,936,000 | -10,000 | 0.36% | 6,809,280 |
| 2017-12-08 | 2017-12-06 | 1.790 | 3,946,000 | -484,000 | 0.36% | 7,063,340 |
| 2017-12-07 | 2017-12-05 | 1.810 | 4,430,000 | -56,000 | 0.40% | 8,018,300 |
| 2017-12-06 | 2017-12-04 | 1.730 | 4,486,000 | -628,000 | 0.41% | 7,760,780 |
| 2017-12-05 | 2017-12-01 | 1.830 | 5,114,000 | -478,000 | 0.46% | 9,358,620 |
| 2017-12-04 | 2017-11-30 | 1.840 | 5,592,000 | +2,460,000 | 0.51% | 10,289,280 |
| 2017-12-01 | 2017-11-29 | 1.840 | 3,132,000 | -80,000 | 0.28% | 5,762,880 |
| 2017-11-30 | 2017-11-28 | 1.820 | 3,212,000 | +62,000 | 0.29% | 5,845,840 |
| 2017-11-28 | 2017-11-24 | 1.860 | 3,150,000 | -10,000 | 0.28% | 5,859,000 |
| 2017-11-27 | 2017-11-23 | 1.890 | 3,160,000 | -140,000 | 0.29% | 5,972,400 |
| 2017-11-24 | 2017-11-22 | 1.860 | 3,300,000 | -12,000 | 0.30% | 6,138,000 |
| 2017-11-23 | 2017-11-21 | 1.910 | 3,312,000 | +240,000 | 0.30% | 6,325,920 |
| 2017-11-22 | 2017-11-20 | 2.000 | 3,072,000 | +10,000 | 0.28% | 6,144,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 3,062,000 | +70,000 | 0.28% | 6,124,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 2,992,000 | -40,000 | 0.27% | 5,954,080 |
| 2017-11-17 | 2017-11-15 | 2.020 | 3,032,000 | -336,000 | 0.27% | 6,124,640 |
| 2017-11-16 | 2017-11-14 | 1.820 | 3,368,000 | -126,000 | 0.30% | 6,129,760 |
| 2017-11-15 | 2017-11-13 | 1.780 | 3,494,000 | -74,000 | 0.32% | 6,219,320 |
| 2017-11-14 | 2017-11-10 | 1.820 | 3,568,000 | +102,000 | 0.32% | 6,493,760 |
| 2017-11-13 | 2017-11-09 | 1.810 | 3,466,000 | +26,000 | 0.31% | 6,273,460 |
| 2017-11-10 | 2017-11-08 | 1.550 | 3,440,000 | -478,000 | 0.31% | 5,332,000 |
| 2017-11-09 | 2017-11-07 | 1.490 | 3,918,000 | -866,000 | 0.35% | 5,837,820 |
| 2017-11-08 | 2017-11-06 | 1.420 | 4,784,000 | +126,000 | 0.43% | 6,793,280 |
| 2017-11-07 | 2017-11-03 | 1.300 | 4,658,000 | +38,000 | 0.42% | 6,055,400 |
| 2017-11-06 | 2017-11-02 | 1.340 | 4,620,000 | -100,000 | 0.42% | 6,190,800 |
| 2017-11-03 | 2017-11-01 | 1.300 | 4,720,000 | +4,000 | 0.43% | 6,136,000 |
| 2017-11-02 | 2017-10-31 | 1.260 | 4,716,000 | -200,000 | 0.43% | 5,942,160 |
| 2017-11-01 | 2017-10-30 | 1.080 | 4,916,000 | +260,000 | 0.44% | 5,309,280 |
| 2017-10-30 | 2017-10-26 | 1.230 | 4,656,000 | -16,000 | 0.42% | 5,726,880 |
| 2017-10-26 | 2017-10-24 | 1.220 | 4,672,000 | +170,000 | 0.42% | 5,699,840 |
| 2017-10-25 | 2017-10-23 | 1.180 | 4,502,000 | -104,000 | 0.41% | 5,312,360 |
| 2017-10-23 | 2017-10-19 | 1.270 | 4,606,000 | +1,012,000 | 0.42% | 5,849,620 |
| 2017-10-20 | 2017-10-18 | 1.290 | 3,594,000 | -20,000 | 0.32% | 4,636,260 |
| 2017-10-19 | 2017-10-17 | 1.310 | 3,614,000 | -128,000 | 0.33% | 4,734,340 |
| 2017-10-18 | 2017-10-16 | 1.440 | 3,742,000 | -270,000 | 0.34% | 5,388,480 |
| 2017-10-17 | 2017-10-13 | 1.380 | 4,012,000 | -120,000 | 0.36% | 5,536,560 |
| 2017-10-16 | 2017-10-12 | 1.310 | 4,132,000 | +68,000 | 0.37% | 5,412,920 |
| 2017-10-13 | 2017-10-11 | 1.330 | 4,064,000 | -102,000 | 0.37% | 5,405,120 |
| 2017-10-12 | 2017-10-10 | 1.410 | 4,166,000 | -74,000 | 0.38% | 5,874,060 |
| 2017-10-11 | 2017-10-09 | 1.260 | 4,240,000 | -132,000 | 0.38% | 5,342,400 |
| 2017-10-10 | 2017-10-06 | 1.190 | 4,372,000 | -534,000 | 0.45% | 5,202,680 |
| 2017-10-09 | 2017-10-04 | 1.170 | 4,906,000 | +638,000 | 0.51% | 5,740,020 |
| 2017-10-06 | 2017-10-03 | 0.970 | 4,268,000 | -670,000 | 0.44% | 4,139,960 |
| 2017-10-04 | 2017-09-29 | 1.140 | 4,938,000 | +44,000 | 0.51% | 5,629,320 |
| 2017-10-03 | 2017-09-28 | 1.120 | 4,894,000 | +46,000 | 0.51% | 5,481,280 |
| 2017-09-29 | 2017-09-27 | 1.400 | 4,848,000 | -30,000 | 0.50% | 6,787,200 |
| 2017-09-28 | 2017-09-26 | 1.260 | 4,878,000 | -52,000 | 0.51% | 6,146,280 |
| 2017-09-27 | 2017-09-25 | 0.980 | 4,930,000 | -696,000 | 0.51% | 4,831,400 |
| 2017-09-26 | 2017-09-22 | 0.830 | 5,626,000 | -86,000 | 0.58% | 4,669,580 |
| 2017-09-25 | 2017-09-21 | 0.790 | 5,712,000 | +20,000 | 0.59% | 4,512,480 |
| 2017-09-22 | 2017-09-20 | 0.850 | 5,692,000 | -316,000 | 0.59% | 4,838,200 |
| 2017-09-21 | 2017-09-19 | 0.720 | 6,008,000 | -132,000 | 0.62% | 4,325,760 |
| 2017-09-13 | 2017-09-11 | 0.680 | 6,140,000 | -76,000 | 0.64% | 4,175,200 |
| 2017-09-12 | 2017-09-08 | 0.610 | 6,216,000 | -30,000 | 0.64% | 3,791,760 |
| 2017-09-07 | 2017-09-05 | 0.620 | 6,246,000 | -400,000 | 0.65% | 3,872,520 |
| 2017-09-05 | 2017-09-01 | 0.640 | 6,646,000 | -146,000 | 0.69% | 4,253,440 |
| 2017-08-25 | 2017-08-22 | 0.590 | 6,792,000 | -30,000 | 0.74% | 4,007,280 |
| 2017-08-22 | 2017-08-18 | 0.580 | 6,822,000 | -14,000 | 0.74% | 3,956,760 |
| 2017-08-18 | 2017-08-16 | 0.590 | 6,836,000 | -2,000 | 0.74% | 4,033,240 |
| 2017-08-17 | 2017-08-15 | 0.590 | 6,838,000 | +80,000 | 0.74% | 4,034,420 |
| 2017-08-10 | 2017-08-08 | 0.630 | 6,758,000 | +150,000 | 0.73% | 4,257,540 |
| 2017-08-02 | 2017-07-31 | 0.630 | 6,608,000 | -40,000 | 0.72% | 4,163,040 |
| 2017-07-31 | 2017-07-27 | 0.640 | 6,648,000 | -250,000 | 0.72% | 4,254,720 |
| 2017-07-28 | 2017-07-26 | 0.630 | 6,898,000 | +200,000 | 0.75% | 4,345,740 |
| 2017-07-27 | 2017-07-25 | 0.590 | 6,698,000 | +70,000 | 0.73% | 3,951,820 |
| 2017-07-25 | 2017-07-21 | 0.460 | 6,628,000 | +80,000 | 0.72% | 3,048,880 |
| 2017-07-17 | 2017-07-13 | 0.530 | 6,548,000 | -10,000 | 0.71% | 3,470,440 |
| 2017-07-10 | 2017-07-06 | 0.570 | 6,558,000 | -30,000 | 0.71% | 3,738,060 |
| 2017-07-07 | 2017-07-05 | 0.580 | 6,588,000 | -100,000 | 0.71% | 3,821,040 |
| 2017-07-06 | 2017-07-04 | 0.650 | 6,688,000 | -52,000 | 0.73% | 4,347,200 |
| 2017-07-03 | 2017-06-29 | 0.680 | 6,740,000 | +454,000 | 0.73% | 4,583,200 |
| 2017-06-30 | 2017-06-28 | 0.650 | 6,286,000 | -12,000 | 0.68% | 4,085,900 |
| 2017-06-27 | 2017-06-23 | 0.650 | 6,298,000 | -8,000 | 0.68% | 4,093,700 |
| 2017-06-26 | 2017-06-22 | 0.640 | 6,306,000 | -290,000 | 0.68% | 4,035,840 |
| 2017-06-23 | 2017-06-21 | 0.640 | 6,596,000 | -872,000 | 0.72% | 4,221,440 |
| 2017-06-21 | 2017-06-19 | 0.640 | 7,468,000 | -22,000 | 0.81% | 4,779,520 |
| 2017-06-19 | 2017-06-15 | 0.650 | 7,490,000 | -56,000 | 0.81% | 4,868,500 |
| 2017-06-16 | 2017-06-14 | 0.640 | 7,546,000 | -24,000 | 0.82% | 4,829,440 |
| 2017-06-15 | 2017-06-13 | 0.640 | 7,570,000 | -20,000 | 0.82% | 4,844,800 |
| 2017-06-14 | 2017-06-12 | 0.650 | 7,590,000 | -150,000 | 0.82% | 4,933,500 |
| 2017-06-13 | 2017-06-09 | 0.650 | 7,740,000 | -380,000 | 0.84% | 5,031,000 |
| 2017-06-09 | 2017-06-07 | 0.650 | 8,120,000 | +70,000 | 0.88% | 5,278,000 |
| 2017-06-08 | 2017-06-06 | 0.640 | 8,050,000 | -140,000 | 0.87% | 5,152,000 |
| 2017-05-29 | 2017-05-25 | 0.610 | 8,190,000 | -160,000 | 0.89% | 4,995,900 |
| 2017-05-19 | 2017-05-17 | 0.610 | 8,350,000 | +16,000 | 0.91% | 5,093,500 |
| 2017-05-15 | 2017-05-11 | 0.620 | 8,334,000 | +10,000 | 0.90% | 5,167,080 |
| 2017-05-12 | 2017-05-10 | 0.620 | 8,324,000 | -286,000 | 0.90% | 5,160,880 |
| 2017-05-11 | 2017-05-09 | 0.610 | 8,610,000 | +100,000 | 0.93% | 5,252,100 |
| 2017-05-09 | 2017-05-05 | 0.610 | 8,510,000 | +200,000 | 0.92% | 5,191,100 |
| 2017-05-08 | 2017-05-04 | 0.600 | 8,310,000 | +386,000 | 0.90% | 4,986,000 |
| 2017-05-05 | 2017-05-02 | 0.610 | 7,924,000 | -24,000 | 0.86% | 4,833,640 |
| 2017-05-02 | 2017-04-27 | 0.600 | 7,948,000 | +110,000 | 0.86% | 4,768,800 |
| 2017-04-25 | 2017-04-21 | 0.610 | 7,838,000 | -50,000 | 0.85% | 4,781,180 |
| 2017-04-24 | 2017-04-20 | 0.600 | 7,888,000 | +40,000 | 0.86% | 4,732,800 |
| 2017-04-11 | 2017-04-07 | 0.620 | 7,848,000 | -268,000 | 0.85% | 4,865,760 |
| 2017-04-07 | 2017-04-05 | 0.610 | 8,116,000 | -32,000 | 0.88% | 4,950,760 |
| 2017-04-05 | 2017-03-31 | 0.620 | 8,148,000 | -30,000 | 0.88% | 5,051,760 |
| 2017-04-03 | 2017-03-30 | 0.610 | 8,178,000 | +20,000 | 0.89% | 4,988,580 |
| 2017-03-31 | 2017-03-29 | 0.620 | 8,158,000 | -46,000 | 0.89% | 5,057,960 |
| 2017-03-30 | 2017-03-28 | 0.610 | 8,204,000 | -212,000 | 0.89% | 5,004,440 |
| 2017-03-29 | 2017-03-27 | 0.620 | 8,416,000 | -580,000 | 0.91% | 5,217,920 |
| 2017-03-24 | 2017-03-22 | 0.680 | 8,996,000 | -90,000 | 0.98% | 6,117,280 |
| 2017-03-23 | 2017-03-21 | 0.690 | 9,086,000 | -78,000 | 0.99% | 6,269,340 |
| 2017-03-22 | 2017-03-20 | 0.700 | 9,164,000 | +186,000 | 0.99% | 6,414,800 |
| 2017-03-21 | 2017-03-17 | 0.690 | 8,978,000 | +310,000 | 0.97% | 6,194,820 |
| 2017-03-17 | 2017-03-15 | 0.690 | 8,668,000 | +20,000 | 0.94% | 5,980,920 |
| 2017-03-16 | 2017-03-14 | 0.680 | 8,648,000 | +60,000 | 0.94% | 5,880,640 |
| 2017-03-15 | 2017-03-13 | 0.690 | 8,588,000 | -60,000 | 0.93% | 5,925,720 |
| 2017-03-14 | 2017-03-10 | 0.700 | 8,648,000 | +402,000 | 0.94% | 6,053,600 |
| 2017-03-13 | 2017-03-09 | 0.720 | 8,246,000 | +190,000 | 0.89% | 5,937,120 |
| 2017-03-10 | 2017-03-08 | 0.730 | 8,056,000 | +270,000 | 0.87% | 5,880,880 |
| 2017-03-08 | 2017-03-06 | 0.700 | 7,786,000 | -202,000 | 0.84% | 5,450,200 |
| 2017-03-07 | 2017-03-03 | 0.720 | 7,988,000 | +10,000 | 0.87% | 5,751,360 |
| 2017-03-06 | 2017-03-02 | 0.710 | 7,978,000 | -390,000 | 0.87% | 5,664,380 |
| 2017-03-03 | 2017-03-01 | 0.730 | 8,368,000 | -20,000 | 0.91% | 6,108,640 |
| 2017-03-02 | 2017-02-28 | 0.760 | 8,388,000 | -160,000 | 0.91% | 6,374,880 |
| 2017-03-01 | 2017-02-27 | 0.720 | 8,548,000 | -70,000 | 0.93% | 6,154,560 |
| 2017-02-28 | 2017-02-24 | 0.730 | 8,618,000 | +20,000 | 0.94% | 6,291,140 |
| 2017-02-27 | 2017-02-23 | 0.680 | 8,598,000 | -50,000 | 0.93% | 5,846,640 |
| 2017-02-23 | 2017-02-21 | 0.700 | 8,648,000 | -20,000 | 0.94% | 6,053,600 |
| 2017-02-22 | 2017-02-20 | 0.720 | 8,668,000 | -10,000 | 0.94% | 6,240,960 |
| 2017-02-21 | 2017-02-17 | 0.670 | 8,678,000 | +48,000 | 0.94% | 5,814,260 |
| 2017-02-20 | 2017-02-16 | 0.680 | 8,630,000 | -84,000 | 0.94% | 5,868,400 |
| 2017-02-17 | 2017-02-15 | 0.660 | 8,714,000 | +170,000 | 0.95% | 5,751,240 |
| 2017-02-16 | 2017-02-14 | 0.670 | 8,544,000 | +210,000 | 0.93% | 5,724,480 |
| 2017-02-15 | 2017-02-13 | 0.700 | 8,334,000 | +80,000 | 0.90% | 5,833,800 |
| 2017-02-13 | 2017-02-09 | 0.700 | 8,254,000 | -38,000 | 0.90% | 5,777,800 |
| 2017-02-10 | 2017-02-08 | 0.720 | 8,292,000 | -388,000 | 0.90% | 5,970,240 |
| 2017-02-09 | 2017-02-07 | 0.730 | 8,680,000 | +40,000 | 0.94% | 6,336,400 |
| 2017-02-08 | 2017-02-06 | 0.770 | 8,640,000 | -372,000 | 0.94% | 6,652,800 |
| 2017-02-07 | 2017-02-03 | 0.750 | 9,012,000 | -138,000 | 0.98% | 6,759,000 |
| 2017-02-06 | 2017-02-02 | 0.760 | 9,150,000 | +356,000 | 0.99% | 6,954,000 |
| 2017-02-03 | 2017-02-01 | 0.770 | 8,794,000 | -36,000 | 0.95% | 6,771,380 |
| 2017-02-02 | 2017-01-27 | 0.680 | 8,830,000 | +100,000 | 0.96% | 6,004,400 |
| 2017-02-01 | 2017-01-25 | 0.680 | 8,730,000 | -116,000 | 0.95% | 5,936,400 |
| 2017-01-26 | 2017-01-24 | 0.690 | 8,846,000 | -60,000 | 0.96% | 6,103,740 |
| 2017-01-25 | 2017-01-23 | 0.700 | 8,906,000 | +164,000 | 0.97% | 6,234,200 |
| 2017-01-24 | 2017-01-20 | 0.680 | 8,742,000 | +330,000 | 0.95% | 5,944,560 |
| 2017-01-23 | 2017-01-19 | 0.740 | 8,412,000 | -288,000 | 0.91% | 6,224,880 |
| 2017-01-18 | 2017-01-16 | 0.510 | 8,700,000 | -330,000 | 0.94% | 4,437,000 |
| 2017-01-17 | 2017-01-13 | 0.500 | 9,030,000 | -290,000 | 0.98% | 4,515,000 |
| 2017-01-16 | 2017-01-12 | 0.470 | 9,320,000 | +20,000 | 1.01% | 4,380,400 |
| 2017-01-13 | 2017-01-11 | 0.485 | 9,300,000 | +40,000 | 1.01% | 4,510,500 |
| 2017-01-12 | 2017-01-10 | 0.490 | 9,260,000 | -10,000 | 1.00% | 4,537,400 |
| 2016-12-09 | 2016-12-07 | 0.410 | 9,270,000 | +30,000 | 1.01% | 3,800,700 |
| 2016-12-02 | 2016-11-30 | 0.435 | 9,240,000 | -20,000 | 1.00% | 4,019,400 |
| 2016-11-23 | 2016-11-21 | 0.430 | 9,260,000 | -36,000 | 1.00% | 3,981,800 |
| 2016-11-21 | 2016-11-17 | 0.430 | 9,296,000 | -90,000 | 1.01% | 3,997,280 |
| 2016-10-26 | 2016-10-24 | 0.425 | 9,386,000 | -100,000 | 1.02% | 3,989,050 |
| 2016-10-25 | 2016-10-20 | 0.360 | 9,486,000 | -20,000 | 1.03% | 3,414,960 |
| 2016-10-04 | 2016-09-30 | 0.335 | 9,506,000 | -14,000 | 1.03% | 3,184,510 |
| 2016-09-29 | 2016-09-27 | 0.340 | 9,520,000 | +120,000 | 1.03% | 3,236,800 |
| 2016-09-23 | 2016-09-21 | 0.355 | 9,400,000 | +14,000 | 1.02% | 3,337,000 |
| 2016-09-22 | 2016-09-20 | 0.355 | 9,386,000 | -20,000 | 1.02% | 3,332,030 |
| 2016-09-19 | 2016-09-14 | 0.330 | 9,406,000 | -170,000 | 1.02% | 3,103,980 |
| 2016-09-13 | 2016-09-09 | 0.330 | 9,576,000 | +330,000 | 1.04% | 3,160,080 |
| 2016-09-12 | 2016-09-08 | 0.325 | 9,246,000 | +74,000 | 1.00% | 3,004,950 |
| 2016-09-09 | 2016-09-07 | 0.315 | 9,172,000 | +90,000 | 1.00% | 2,889,180 |
| 2016-09-08 | 2016-09-06 | 0.310 | 9,082,000 | -50,000 | 0.99% | 2,815,420 |
| 2016-08-19 | 2016-08-17 | 0.310 | 9,132,000 | -134,000 | 0.99% | 2,830,920 |
| 2016-08-18 | 2016-08-16 | 0.310 | 9,266,000 | +134,000 | 1.01% | 2,872,460 |
| 2016-08-16 | 2016-08-12 | 0.330 | 9,132,000 | -250,000 | 0.99% | 3,013,560 |
| 2016-08-05 | 2016-08-03 | 0.335 | 9,382,000 | -30,000 | 1.02% | 3,142,970 |
| 2016-07-22 | 2016-07-20 | 0.345 | 9,412,000 | -80,000 | 1.02% | 3,247,140 |
| 2016-06-29 | 2016-06-27 | 0.380 | 9,492,000 | -50,000 | 1.03% | 3,606,960 |
| 2016-06-17 | 2016-06-15 | 0.375 | 9,542,000 | -80,000 | 1.04% | 3,578,250 |
| 2016-06-13 | 2016-06-08 | 0.390 | 9,622,000 | -20,000 | 1.04% | 3,752,580 |
| 2016-06-07 | 2016-06-03 | 0.420 | 9,642,000 | -18,000 | 1.05% | 4,049,640 |
| 2016-06-06 | 2016-06-02 | 0.415 | 9,660,000 | -180,000 | 1.05% | 4,008,900 |
| 2016-06-03 | 2016-06-01 | 0.440 | 9,840,000 | -90,000 | 1.07% | 4,329,600 |
| 2016-06-02 | 2016-05-31 | 0.445 | 9,930,000 | -129,000 | 1.08% | 4,418,850 |
| 2016-06-01 | 2016-05-30 | 0.390 | 10,059,000 | -50,000 | 1.09% | 3,923,010 |
| 2016-05-31 | 2016-05-27 | 0.400 | 10,109,000 | -82,000 | 1.10% | 4,043,600 |
| 2016-05-27 | 2016-05-25 | 0.345 | 10,191,000 | -100,000 | 1.11% | 3,515,895 |
| 2016-05-25 | 2016-05-23 | 0.355 | 10,291,000 | +124,000 | 1.12% | 3,653,305 |
| 2016-05-03 | 2016-04-28 | 0.310 | 10,167,000 | +4,000 | 1.10% | 3,151,770 |
| 2016-04-26 | 2016-04-22 | 0.310 | 10,163,000 | -100,000 | 1.10% | 3,150,530 |
| 2016-04-25 | 2016-04-21 | 0.310 | 10,263,000 | -50,000 | 1.11% | 3,181,530 |
| 2016-03-30 | 2016-03-24 | 0.270 | 10,313,000 | -480,000 | 1.12% | 2,784,510 |
| 2016-03-14 | 2016-03-10 | 0.249 | 10,793,000 | -50,000 | 1.17% | 2,687,457 |
| 2016-02-22 | 2016-02-18 | 0.224 | 10,843,000 | +50,000 | 1.18% | 2,428,832 |
| 2016-01-07 | 2016-01-05 | 0.245 | 10,793,000 | -70,000 | 1.17% | 2,644,285 |
| 2015-11-24 | 2015-11-20 | 0.265 | 10,863,000 | -450,000 | 1.18% | 2,878,695 |
| 2015-11-17 | 2015-11-13 | 0.250 | 11,313,000 | -50,000 | 1.23% | 2,828,250 |
| 2015-11-06 | 2015-11-04 | 0.250 | 11,363,000 | +80,000 | 1.23% | 2,840,750 |
| 2015-09-29 | 2015-09-24 | 0.238 | 11,283,000 | +100,000 | 1.22% | 2,685,354 |
| 2015-09-14 | 2015-09-10 | 0.240 | 11,183,000 | -130,000 | 1.21% | 2,683,920 |
| 2015-08-27 | 2015-08-25 | 0.226 | 11,313,000 | +446,000 | 1.23% | 2,556,738 |
| 2015-08-17 | 2015-08-13 | 0.270 | 10,867,000 | +100,000 | 1.18% | 2,934,090 |
| 2015-08-11 | 2015-08-07 | 0.270 | 10,767,000 | -100,000 | 1.17% | 2,907,090 |
| 2015-08-10 | 2015-08-06 | 0.265 | 10,867,000 | +50,000 | 1.18% | 2,879,755 |
| 2015-08-05 | 2015-08-03 | 0.265 | 10,817,000 | -100,000 | 1.17% | 2,866,505 |
| 2015-07-29 | 2015-07-27 | 0.280 | 10,917,000 | -60,000 | 1.18% | 3,056,760 |
| 2015-07-21 | 2015-07-17 | 0.325 | 10,977,000 | -80,000 | 1.19% | 3,567,525 |
| 2015-07-20 | 2015-07-16 | 0.310 | 11,057,000 | +130,000 | 1.20% | 3,427,670 |
| 2015-07-16 | 2015-07-14 | 0.305 | 10,927,000 | -30,000 | 1.19% | 3,332,735 |
| 2015-07-15 | 2015-07-13 | 0.305 | 10,957,000 | -260,000 | 1.19% | 3,341,885 |
| 2015-07-14 | 2015-07-10 | 0.275 | 11,217,000 | +392,000 | 1.22% | 3,084,675 |
| 2015-07-13 | 2015-07-09 | 0.250 | 10,825,000 | -350,000 | 1.17% | 2,706,250 |
| 2015-07-10 | 2015-07-08 | 0.204 | 11,175,000 | -140,000 | 1.21% | 2,279,700 |
| 2015-07-09 | 2015-07-07 | 0.233 | 11,315,000 | +180,000 | 1.23% | 2,636,395 |
| 2015-07-08 | 2015-07-06 | 0.260 | 11,135,000 | -54,000 | 1.21% | 2,895,100 |
| 2015-07-07 | 2015-07-03 | 0.310 | 11,189,000 | +30,000 | 1.21% | 3,468,590 |
| 2015-07-06 | 2015-07-02 | 0.355 | 11,159,000 | -472,000 | 1.21% | 3,961,445 |
| 2015-07-03 | 2015-06-30 | 0.390 | 11,631,000 | +70,000 | 1.26% | 4,536,090 |
| 2015-07-02 | 2015-06-29 | 0.380 | 11,561,000 | +294,000 | 1.25% | 4,393,180 |
| 2015-06-30 | 2015-06-26 | 0.430 | 11,267,000 | +292,000 | 1.22% | 4,844,810 |
| 2015-06-29 | 2015-06-25 | 0.465 | 10,975,000 | -112,000 | 1.19% | 5,103,375 |
| 2015-06-23 | 2015-06-19 | 0.330 | 11,087,000 | -24,000 | 1.20% | 3,658,710 |
| 2015-06-17 | 2015-06-15 | 0.325 | 11,111,000 | -100,000 | 1.21% | 3,611,075 |
| 2015-06-16 | 2015-06-12 | 0.335 | 11,211,000 | -27,000 | 1.22% | 3,755,685 |
| 2015-06-12 | 2015-06-10 | 0.315 | 11,238,000 | -200,000 | 1.22% | 3,539,970 |
| 2015-06-11 | 2015-06-09 | 0.330 | 11,438,000 | +100,000 | 1.24% | 3,774,540 |
| 2015-06-09 | 2015-06-05 | 0.370 | 11,338,000 | -40,000 | 1.23% | 4,195,060 |
| 2015-06-08 | 2015-06-04 | 0.380 | 11,378,000 | -356,000 | 1.23% | 4,323,640 |
| 2015-06-05 | 2015-06-03 | 0.385 | 11,734,000 | +40,000 | 1.27% | 4,517,590 |
| 2015-06-04 | 2015-06-02 | 0.390 | 11,694,000 | +180,000 | 1.27% | 4,560,660 |
| 2015-06-03 | 2015-06-01 | 0.390 | 11,514,000 | +174,000 | 1.25% | 4,490,460 |
| 2015-06-02 | 2015-05-29 | 0.360 | 11,340,000 | -50,000 | 1.23% | 4,082,400 |
| 2015-06-01 | 2015-05-28 | 0.370 | 11,390,000 | +22,000 | 1.24% | 4,214,300 |
| 2015-05-29 | 2015-05-27 | 0.390 | 11,368,000 | -100,000 | 1.23% | 4,433,520 |
| 2015-05-28 | 2015-05-26 | 0.390 | 11,468,000 | -100,000 | 1.24% | 4,472,520 |
| 2015-05-27 | 2015-05-22 | 0.380 | 11,568,000 | +20,000 | 1.26% | 4,395,840 |
| 2015-05-26 | 2015-05-21 | 0.380 | 11,548,000 | -308,000 | 1.25% | 4,388,240 |
| 2015-05-22 | 2015-05-20 | 0.325 | 11,856,000 | +41,000 | 1.29% | 3,853,200 |
| 2015-05-19 | 2015-05-15 | 0.335 | 11,815,000 | -226,000 | 1.28% | 3,958,025 |
| 2015-05-18 | 2015-05-14 | 0.320 | 12,041,000 | -100,000 | 1.31% | 3,853,120 |
| 2015-05-14 | 2015-05-12 | 0.335 | 12,141,000 | -90,000 | 1.32% | 4,067,235 |
| 2015-05-13 | 2015-05-11 | 0.325 | 12,231,000 | -514,000 | 1.33% | 3,975,075 |
| 2015-05-12 | 2015-05-08 | 0.295 | 12,745,000 | -34,000 | 1.38% | 3,759,775 |
| 2015-05-11 | 2015-05-07 | 0.280 | 12,779,000 | +60,000 | 1.39% | 3,578,120 |
| 2015-05-08 | 2015-05-06 | 0.305 | 12,719,000 | -42,000 | 1.38% | 3,879,295 |
| 2015-05-07 | 2015-05-05 | 0.300 | 12,761,000 | -130,000 | 1.38% | 3,828,300 |
| 2015-05-06 | 2015-05-04 | 0.315 | 12,891,000 | -270,000 | 1.40% | 4,060,665 |
| 2015-05-04 | 2015-04-29 | 0.310 | 13,161,000 | -50,000 | 1.43% | 4,079,910 |
| 2015-04-30 | 2015-04-28 | 0.295 | 13,211,000 | +2,000 | 1.43% | 3,897,245 |
| 2015-04-29 | 2015-04-27 | 0.280 | 13,209,000 | +50,000 | 1.43% | 3,698,520 |
| 2015-04-28 | 2015-04-24 | 0.300 | 13,159,000 | +200,000 | 1.43% | 3,947,700 |
| 2015-04-27 | 2015-04-23 | 0.300 | 12,959,000 | -78,000 | 1.41% | 3,887,700 |
| 2015-04-24 | 2015-04-22 | 0.300 | 13,037,000 | -170,000 | 1.41% | 3,911,100 |
| 2015-04-22 | 2015-04-20 | 0.260 | 13,207,000 | -284,000 | 1.43% | 3,433,820 |
| 2015-04-21 | 2015-04-17 | 0.275 | 13,491,000 | +506,000 | 1.46% | 3,710,025 |
| 2015-04-20 | 2015-04-16 | 0.275 | 12,985,000 | +100,000 | 1.41% | 3,570,875 |
| 2015-04-17 | 2015-04-15 | 0.265 | 12,885,000 | -38,000 | 1.40% | 3,414,525 |
| 2015-04-16 | 2015-04-14 | 0.250 | 12,923,000 | +200,000 | 1.40% | 3,230,750 |
| 2015-04-15 | 2015-04-13 | 0.241 | 12,723,000 | +326,000 | 1.38% | 3,066,243 |
| 2015-04-14 | 2015-04-10 | 0.242 | 12,397,000 | -114,000 | 1.35% | 3,000,074 |
| 2015-04-13 | 2015-04-09 | 0.228 | 12,511,000 | -100,000 | 1.36% | 2,852,508 |
| 2015-04-09 | 2015-04-02 | 0.220 | 12,611,000 | -100,000 | 1.37% | 2,774,420 |
| 2015-04-02 | 2015-03-31 | 0.229 | 12,711,000 | +200,000 | 1.38% | 2,910,819 |
| 2015-03-20 | 2015-03-18 | 0.205 | 12,511,000 | -24,000 | 1.36% | 2,564,755 |
| 2015-03-16 | 2015-03-12 | 0.209 | 12,535,000 | +24,000 | 1.36% | 2,619,815 |
| 2015-03-13 | 2015-03-11 | 0.207 | 12,511,000 | -2,000 | 1.36% | 2,589,777 |
| 2015-02-26 | 2015-02-24 | 0.205 | 12,513,000 | +40,000 | 1.36% | 2,565,165 |
| 2015-02-25 | 2015-02-23 | 0.200 | 12,473,000 | -258,000 | 1.35% | 2,494,600 |
| 2015-02-24 | 2015-02-18 | 0.206 | 12,731,000 | +66,000 | 1.38% | 2,622,586 |
| 2015-02-13 | 2015-02-11 | 0.205 | 12,665,000 | +86,000 | 1.37% | 2,596,325 |
| 2015-02-12 | 2015-02-10 | 0.211 | 12,579,000 | +14,000 | 1.36% | 2,654,169 |
| 2015-02-04 | 2015-02-02 | 0.207 | 12,565,000 | +74,000 | 1.36% | 2,600,955 |
| 2015-02-03 | 2015-01-30 | 0.210 | 12,491,000 | +318,000 | 1.36% | 2,623,110 |
| 2015-02-02 | 2015-01-29 | 0.207 | 12,173,000 | +100,000 | 1.32% | 2,519,811 |
| 2015-01-20 | 2015-01-16 | 0.223 | 12,073,000 | -100,000 | 1.31% | 2,692,279 |
| 2015-01-13 | 2015-01-09 | 0.235 | 12,173,000 | +50,000 | 1.32% | 2,860,655 |
| 2015-01-09 | 2015-01-07 | 0.234 | 12,123,000 | -100,000 | 1.32% | 2,836,782 |
| 2015-01-07 | 2015-01-05 | 0.230 | 12,223,000 | +664,000 | 1.33% | 2,811,290 |
| 2015-01-05 | 2014-12-31 | 0.215 | 11,559,000 | -40,000 | 1.25% | 2,485,185 |
| 2014-12-30 | 2014-12-24 | 0.223 | 11,599,000 | +732,000 | 1.26% | 2,586,577 |
| 2014-12-19 | 2014-12-17 | 0.235 | 10,867,000 | -150,000 | 1.18% | 2,553,745 |
| 2014-12-18 | 2014-12-16 | 0.227 | 11,017,000 | +320,000 | 1.20% | 2,500,859 |
| 2014-12-12 | 2014-12-10 | 0.225 | 10,697,000 | +36,000 | 1.16% | 2,406,825 |
| 2014-12-09 | 2014-12-05 | 0.234 | 10,661,000 | +40,000 | 1.16% | 2,494,674 |
| 2014-12-04 | 2014-12-02 | 0.230 | 10,621,000 | -80,000 | 1.15% | 2,442,830 |
| 2014-12-02 | 2014-11-28 | 0.243 | 10,701,000 | -100,000 | 1.16% | 2,600,343 |
| 2014-11-27 | 2014-11-25 | 0.246 | 10,801,000 | -100,000 | 1.17% | 2,657,046 |
| 2014-11-26 | 2014-11-24 | 0.246 | 10,901,000 | +720,000 | 1.18% | 2,681,646 |
| 2014-11-25 | 2014-11-21 | 0.238 | 10,181,000 | +174,000 | 1.10% | 2,423,078 |
| 2014-11-24 | 2014-11-20 | 0.220 | 10,007,000 | +30,000 | 1.09% | 2,201,540 |
| 2014-11-21 | 2014-11-19 | 0.219 | 9,977,000 | +8,000 | 1.08% | 2,184,963 |
| 2014-11-17 | 2014-11-13 | 0.222 | 9,969,000 | +88,000 | 1.08% | 2,213,118 |
| 2014-11-12 | 2014-11-10 | 0.222 | 9,881,000 | +40,000 | 1.07% | 2,193,582 |
| 2014-11-07 | 2014-11-05 | 0.220 | 9,841,000 | +40,000 | 1.07% | 2,165,020 |
| 2014-11-06 | 2014-11-04 | 0.215 | 9,801,000 | +280,000 | 1.06% | 2,107,215 |
| 2014-11-04 | 2014-10-31 | 0.225 | 9,521,000 | -110,000 | 1.03% | 2,142,225 |
| 2014-10-31 | 2014-10-29 | 0.230 | 9,631,000 | -104,000 | 1.05% | 2,215,130 |
| 2014-10-22 | 2014-10-20 | 0.229 | 9,735,000 | -2,000 | 1.06% | 2,229,315 |
| 2014-10-16 | 2014-10-14 | 0.232 | 9,737,000 | -138,000 | 1.06% | 2,258,984 |
| 2014-10-15 | 2014-10-13 | 0.238 | 9,875,000 | -2,000 | 1.07% | 2,350,250 |
| 2014-10-10 | 2014-10-08 | 0.227 | 9,877,000 | -20,000 | 1.07% | 2,242,079 |
| 2014-10-09 | 2014-10-07 | 0.230 | 9,897,000 | +100,000 | 1.07% | 2,276,310 |
| 2014-10-08 | 2014-10-06 | 0.230 | 9,797,000 | +20,000 | 1.06% | 2,253,310 |
| 2014-10-03 | 2014-09-29 | 0.232 | 9,777,000 | +200,000 | 1.06% | 2,268,264 |
| 2014-09-29 | 2014-09-25 | 0.250 | 9,577,000 | -450,000 | 1.04% | 2,394,250 |
| 2014-09-26 | 2014-09-24 | 0.250 | 10,027,000 | +20,000 | 1.09% | 2,506,750 |
| 2014-09-25 | 2014-09-23 | 0.243 | 10,007,000 | +60,000 | 1.09% | 2,431,701 |
| 2014-09-22 | 2014-09-18 | 0.250 | 9,947,000 | -150,000 | 1.08% | 2,486,750 |
| 2014-09-19 | 2014-09-17 | 0.260 | 10,097,000 | +100,000 | 1.10% | 2,625,220 |
| 2014-09-18 | 2014-09-16 | 0.260 | 9,997,000 | +80,000 | 1.08% | 2,599,220 |
| 2014-09-17 | 2014-09-15 | 0.260 | 9,917,000 | -384,000 | 1.08% | 2,578,420 |
| 2014-09-16 | 2014-09-12 | 0.270 | 10,301,000 | -270,000 | 1.12% | 2,781,270 |
| 2014-09-15 | 2014-09-11 | 0.270 | 10,571,000 | -220,000 | 1.15% | 2,854,170 |
| 2014-09-12 | 2014-09-10 | 0.270 | 10,791,000 | +232,000 | 1.17% | 2,913,570 |
| 2014-09-10 | 2014-09-05 | 0.250 | 10,559,000 | -60,000 | 1.15% | 2,639,750 |
| 2014-09-08 | 2014-09-04 | 0.260 | 10,619,000 | -10,000 | 1.15% | 2,760,940 |
| 2014-09-05 | 2014-09-03 | 0.260 | 10,629,000 | +12,000 | 1.15% | 2,763,540 |
| 2014-09-04 | 2014-09-02 | 0.260 | 10,617,000 | +50,000 | 1.15% | 2,760,420 |
| 2014-09-03 | 2014-09-01 | 0.250 | 10,567,000 | -80,000 | 1.15% | 2,641,750 |
| 2014-08-28 | 2014-08-26 | 0.280 | 10,647,000 | +280,000 | 1.16% | 2,981,160 |
| 2014-08-27 | 2014-08-25 | 0.290 | 10,367,000 | -380,000 | 1.12% | 3,006,430 |
| 2014-08-25 | 2014-08-21 | 0.265 | 10,747,000 | +34,000 | 1.17% | 2,847,955 |
| 2014-08-22 | 2014-08-20 | 0.270 | 10,713,000 | +10,000 | 1.16% | 2,892,510 |
| 2014-08-21 | 2014-08-19 | 0.270 | 10,703,000 | +130,000 | 1.16% | 2,889,810 |
| 2014-08-19 | 2014-08-15 | 0.270 | 10,573,000 | +32,000 | 1.15% | 2,854,710 |
| 2014-08-18 | 2014-08-14 | 0.248 | 10,541,000 | -10,000 | 1.14% | 2,614,168 |
| 2014-08-14 | 2014-08-12 | 0.248 | 10,551,000 | +10,000 | 1.14% | 2,616,648 |
| 2014-08-13 | 2014-08-11 | 0.255 | 10,541,000 | -100,000 | 1.14% | 2,687,955 |
| 2014-08-05 | 2014-08-01 | 0.255 | 10,641,000 | -70,000 | 1.15% | 2,713,455 |
| 2014-07-28 | 2014-07-24 | 0.265 | 10,711,000 | -128,000 | 1.16% | 2,838,415 |
| 2014-07-25 | 2014-07-23 | 0.260 | 10,839,000 | +78,000 | 1.18% | 2,818,140 |
| 2014-07-24 | 2014-07-22 | 0.255 | 10,761,000 | +100,000 | 1.17% | 2,744,055 |
| 2014-07-22 | 2014-07-18 | 0.255 | 10,661,000 | +270,000 | 1.16% | 2,718,555 |
| 2014-07-21 | 2014-07-17 | 0.247 | 10,391,000 | +290,000 | 1.13% | 2,566,577 |
| 2014-07-18 | 2014-07-16 | 0.255 | 10,101,000 | -50,000 | 1.10% | 2,575,755 |
| 2014-07-15 | 2014-07-11 | 0.232 | 10,151,000 | -66,000 | 1.10% | 2,355,032 |
| 2014-07-09 | 2014-07-07 | 0.220 | 10,217,000 | -100,000 | 1.11% | 2,247,740 |
| 2014-07-08 | 2014-07-04 | 0.226 | 10,317,000 | -140,000 | 1.12% | 2,331,642 |
| 2014-07-07 | 2014-07-03 | 0.225 | 10,457,000 | -18,000 | 1.13% | 2,352,825 |
| 2014-07-04 | 2014-07-02 | 0.225 | 10,475,000 | +100,000 | 1.14% | 2,356,875 |
| 2014-07-02 | 2014-06-27 | 0.230 | 10,375,000 | -34,000 | 1.13% | 2,386,250 |
| 2014-06-23 | 2014-06-19 | 0.235 | 10,409,000 | +50,000 | 1.13% | 2,446,115 |
| 2014-06-20 | 2014-06-18 | 0.240 | 10,359,000 | -50,000 | 1.12% | 2,486,160 |
| 2014-06-17 | 2014-06-13 | 0.227 | 10,409,000 | -90,000 | 1.13% | 2,362,843 |
| 2014-06-13 | 2014-06-11 | 0.224 | 10,499,000 | -150,000 | 1.14% | 2,351,776 |
| 2014-05-29 | 2014-05-27 | 0.226 | 10,649,000 | -80,000 | 1.16% | 2,406,674 |
| 2014-05-26 | 2014-05-22 | 0.222 | 10,729,000 | +200,000 | 1.16% | 2,381,838 |
| 2014-05-23 | 2014-05-21 | 0.219 | 10,529,000 | -778,000 | 1.14% | 2,305,851 |
| 2014-05-22 | 2014-05-20 | 0.215 | 11,307,000 | -50,000 | 1.23% | 2,431,005 |
| 2014-05-16 | 2014-05-14 | 0.222 | 11,357,000 | -2,000 | 1.23% | 2,521,254 |
| 2014-05-14 | 2014-05-12 | 0.217 | 11,359,000 | +50,000 | 1.23% | 2,464,903 |
| 2014-05-07 | 2014-05-02 | 0.220 | 11,309,000 | +288,000 | 1.23% | 2,487,980 |
| 2014-05-05 | 2014-04-30 | 0.221 | 11,021,000 | +280,000 | 1.20% | 2,435,641 |
| 2014-05-02 | 2014-04-29 | 0.237 | 10,741,000 | -14,000 | 1.17% | 2,545,617 |
| 2014-04-29 | 2014-04-25 | 0.246 | 10,755,000 | +50,000 | 1.17% | 2,645,730 |
| 2014-04-28 | 2014-04-24 | 0.255 | 10,705,000 | +50,000 | 1.16% | 2,729,775 |
| 2014-04-24 | 2014-04-22 | 0.250 | 10,655,000 | -30,000 | 1.16% | 2,663,750 |
| 2014-04-22 | 2014-04-16 | 0.244 | 10,685,000 | -40,000 | 1.16% | 2,607,140 |
| 2014-04-16 | 2014-04-14 | 0.255 | 10,725,000 | +260,000 | 1.16% | 2,734,875 |
| 2014-04-15 | 2014-04-11 | 0.265 | 10,465,000 | +34,000 | 1.14% | 2,773,225 |
| 2014-04-10 | 2014-04-08 | 0.275 | 10,431,000 | +30,000 | 1.13% | 2,868,525 |
| 2014-04-09 | 2014-04-07 | 0.280 | 10,401,000 | +250,000 | 1.13% | 2,912,280 |
| 2014-04-08 | 2014-04-04 | 0.285 | 10,151,000 | +180,000 | 1.10% | 2,893,035 |
| 2014-04-07 | 2014-04-03 | 0.285 | 9,971,000 | -500,000 | 1.08% | 2,841,735 |
| 2014-04-01 | 2014-03-28 | 0.285 | 10,471,000 | -50,000 | 1.14% | 2,984,235 |
| 2014-03-31 | 2014-03-27 | 0.280 | 10,521,000 | +212,000 | 1.14% | 2,945,880 |
| 2014-03-28 | 2014-03-26 | 0.305 | 10,309,000 | -350,000 | 1.12% | 3,144,245 |
| 2014-03-27 | 2014-03-25 | 0.285 | 10,659,000 | +40,000 | 1.16% | 3,037,815 |
| 2014-03-26 | 2014-03-24 | 0.305 | 10,619,000 | +64,000 | 1.15% | 3,238,795 |
| 2014-03-24 | 2014-03-20 | 0.300 | 10,555,000 | +18,000 | 1.15% | 3,166,500 |
| 2014-03-21 | 2014-03-19 | 0.310 | 10,537,000 | +210,000 | 1.14% | 3,266,470 |
| 2014-03-19 | 2014-03-17 | 0.285 | 10,327,000 | -8,000 | 1.12% | 2,943,195 |
| 2014-03-17 | 2014-03-13 | 0.305 | 10,335,000 | +228,000 | 1.12% | 3,152,175 |
| 2014-03-14 | 2014-03-12 | 0.325 | 10,107,000 | -620,000 | 1.10% | 3,284,775 |
| 2014-03-12 | 2014-03-10 | 0.360 | 10,727,000 | -60,000 | 1.16% | 3,861,720 |
| 2014-03-11 | 2014-03-07 | 0.355 | 10,787,000 | +50,000 | 1.17% | 3,829,385 |
| 2014-03-10 | 2014-03-06 | 0.360 | 10,737,000 | +210,000 | 1.17% | 3,865,320 |
| 2014-03-07 | 2014-03-05 | 0.375 | 10,527,000 | +528,000 | 1.14% | 3,947,625 |
| 2014-03-06 | 2014-03-04 | 0.375 | 9,999,000 | -128,000 | 1.08% | 3,749,625 |
| 2014-03-05 | 2014-03-03 | 0.355 | 10,127,000 | -10,000 | 1.10% | 3,595,085 |
| 2014-03-04 | 2014-02-28 | 0.380 | 10,137,000 | -82,000 | 1.10% | 3,852,060 |
| 2014-03-03 | 2014-02-27 | 0.405 | 10,219,000 | -270,000 | 1.11% | 4,138,695 |
| 2014-02-28 | 2014-02-26 | 0.410 | 10,489,000 | +570,000 | 1.14% | 4,300,490 |
| 2014-02-27 | 2014-02-25 | 0.410 | 9,919,000 | +1,471,000 | 1.08% | 4,066,790 |
| 2014-02-26 | 2014-02-24 | 0.370 | 8,448,000 | +210,000 | 0.92% | 3,125,760 |
| 2014-02-25 | 2014-02-21 | 0.345 | 8,238,000 | -230,000 | 0.89% | 2,842,110 |
| 2014-02-21 | 2014-02-19 | 0.320 | 8,468,000 | -376,000 | 0.92% | 2,709,760 |
| 2014-02-20 | 2014-02-18 | 0.320 | 8,844,000 | -630,000 | 0.96% | 2,830,080 |
| 2014-02-19 | 2014-02-17 | 0.350 | 9,474,000 | -2,176,000 | 1.03% | 3,315,900 |
| 2014-02-18 | 2014-02-14 | 0.280 | 11,650,000 | -96,000 | 1.26% | 3,262,000 |
| 2014-02-17 | 2014-02-13 | 0.295 | 11,746,000 | +256,000 | 1.27% | 3,465,070 |
| 2014-02-14 | 2014-02-12 | 0.260 | 11,490,000 | +400,000 | 1.25% | 2,987,400 |
| 2014-02-13 | 2014-02-11 | 0.255 | 11,090,000 | +100,000 | 1.20% | 2,827,950 |
| 2014-02-12 | 2014-02-10 | 0.265 | 10,990,000 | +20,000 | 1.19% | 2,912,350 |
| 2014-02-11 | 2014-02-07 | 0.260 | 10,970,000 | +8,000 | 1.19% | 2,852,200 |
| 2014-02-10 | 2014-02-06 | 0.250 | 10,962,000 | -416,000 | 1.19% | 2,740,500 |
| 2014-02-07 | 2014-02-05 | 0.260 | 11,378,000 | -300,000 | 1.23% | 2,958,280 |
| 2014-02-06 | 2014-02-04 | 0.265 | 11,678,000 | -258,000 | 1.27% | 3,094,670 |
| 2014-02-05 | 2014-01-30 | 0.255 | 11,936,000 | +40,000 | 1.30% | 3,043,680 |
| 2014-02-04 | 2014-01-28 | 0.230 | 11,896,000 | +130,000 | 1.29% | 2,736,080 |
| 2014-01-28 | 2014-01-24 | 0.245 | 11,766,000 | -1,000,000 | 1.28% | 2,882,670 |
| 2014-01-24 | 2014-01-22 | 0.240 | 12,766,000 | -84,000 | 1.39% | 3,063,840 |
| 2014-01-16 | 2014-01-14 | 0.249 | 12,850,000 | +60,000 | 1.39% | 3,199,650 |
| 2014-01-15 | 2014-01-13 | 0.255 | 12,790,000 | -176,000 | 1.39% | 3,261,450 |
| 2014-01-13 | 2014-01-09 | 0.260 | 12,966,000 | -52,000 | 1.41% | 3,371,160 |
| 2014-01-10 | 2014-01-08 | 0.265 | 13,018,000 | -20,000 | 1.41% | 3,449,770 |
| 2014-01-09 | 2014-01-07 | 0.265 | 13,038,000 | -140,000 | 1.41% | 3,455,070 |
| 2014-01-08 | 2014-01-06 | 0.260 | 13,178,000 | +180,000 | 1.43% | 3,426,280 |
| 2014-01-06 | 2014-01-02 | 0.265 | 12,998,000 | +116,000 | 1.41% | 3,444,470 |
| 2014-01-03 | 2013-12-31 | 0.250 | 12,882,000 | +200,000 | 1.40% | 3,220,500 |
| 2014-01-02 | 2013-12-27 | 0.255 | 12,682,000 | -50,000 | 1.38% | 3,233,910 |
| 2013-12-30 | 2013-12-24 | 0.260 | 12,732,000 | +250,000 | 1.38% | 3,310,320 |
| 2013-12-27 | 2013-12-20 | 0.255 | 12,482,000 | -156,000 | 1.35% | 3,182,910 |
| 2013-12-23 | 2013-12-19 | 0.265 | 12,638,000 | -150,000 | 1.37% | 3,349,070 |
| 2013-12-19 | 2013-12-17 | 0.275 | 12,788,000 | +80,000 | 1.39% | 3,516,700 |
| 2013-12-17 | 2013-12-13 | 0.260 | 12,708,000 | +100,000 | 1.38% | 3,304,080 |
| 2013-12-13 | 2013-12-11 | 0.270 | 12,608,000 | +400,000 | 1.37% | 3,404,160 |
| 2013-12-12 | 2013-12-10 | 0.290 | 12,208,000 | -100,000 | 1.32% | 3,540,320 |
| 2013-12-11 | 2013-12-09 | 0.290 | 12,308,000 | +230,000 | 1.34% | 3,569,320 |
| 2013-12-10 | 2013-12-06 | 0.290 | 12,078,000 | +766,000 | 1.31% | 3,502,620 |
| 2013-12-09 | 2013-12-05 | 0.300 | 11,312,000 | +210,000 | 1.23% | 3,393,600 |
| 2013-12-06 | 2013-12-04 | 0.315 | 11,102,000 | -590,000 | 1.20% | 3,497,130 |
| 2013-12-05 | 2013-12-03 | 0.290 | 11,692,000 | +4,000 | 1.27% | 3,390,680 |
| 2013-12-04 | 2013-12-02 | 0.280 | 11,688,000 | +160,000 | 1.27% | 3,272,640 |
| 2013-12-03 | 2013-11-29 | 0.275 | 11,528,000 | -140,000 | 1.25% | 3,170,200 |
| 2013-12-02 | 2013-11-28 | 0.270 | 11,668,000 | -204,000 | 1.27% | 3,150,360 |
| 2013-11-28 | 2013-11-26 | 0.275 | 11,872,000 | -20,000 | 1.29% | 3,264,800 |
| 2013-11-22 | 2013-11-20 | 0.275 | 11,892,000 | -200,000 | 1.29% | 3,270,300 |
| 2013-11-20 | 2013-11-18 | 0.270 | 12,092,000 | +200,000 | 1.31% | 3,264,840 |
| 2013-11-19 | 2013-11-15 | 0.270 | 11,892,000 | -1,742,000 | 1.29% | 3,210,840 |
| 2013-11-18 | 2013-11-14 | 0.243 | 13,634,000 | +48,000 | 1.48% | 3,313,062 |
| 2013-11-15 | 2013-11-13 | 0.240 | 13,586,000 | +100,000 | 1.47% | 3,260,640 |
| 2013-11-14 | 2013-11-12 | 0.250 | 13,486,000 | +124,000 | 1.46% | 3,371,500 |
| 2013-11-12 | 2013-11-08 | 0.247 | 13,362,000 | -40,000 | 1.45% | 3,300,414 |
| 2013-11-11 | 2013-11-07 | 0.250 | 13,402,000 | +630,000 | 1.45% | 3,350,500 |
| 2013-11-08 | 2013-11-06 | 0.255 | 12,772,000 | +112,000 | 1.39% | 3,256,860 |
| 2013-11-07 | 2013-11-05 | 0.260 | 12,660,000 | +600,000 | 1.37% | 3,291,600 |
| 2013-11-06 | 2013-11-04 | 0.265 | 12,060,000 | -46,000 | 1.31% | 3,195,900 |
| 2013-11-05 | 2013-11-01 | 0.285 | 12,106,000 | +600,000 | 1.31% | 3,450,210 |
| 2013-11-04 | 2013-10-31 | 0.285 | 11,506,000 | -392,000 | 1.25% | 3,279,210 |
| 2013-11-01 | 2013-10-30 | 0.280 | 11,898,000 | -4,000 | 1.29% | 3,331,440 |
| 2013-10-31 | 2013-10-29 | 0.270 | 11,902,000 | +300,000 | 1.29% | 3,213,540 |
| 2013-10-30 | 2013-10-28 | 0.275 | 11,602,000 | +300,000 | 1.26% | 3,190,550 |
| 2013-10-29 | 2013-10-25 | 0.290 | 11,302,000 | -250,000 | 1.23% | 3,277,580 |
| 2013-10-28 | 2013-10-24 | 0.300 | 11,552,000 | -520,000 | 1.25% | 3,465,600 |
| 2013-10-25 | 2013-10-23 | 0.285 | 12,072,000 | -204,000 | 1.31% | 3,440,520 |
| 2013-10-24 | 2013-10-22 | 0.295 | 12,276,000 | +120,000 | 1.33% | 3,621,420 |
| 2013-10-23 | 2013-10-21 | 0.315 | 12,156,000 | -2,840,000 | 1.32% | 3,829,140 |
| 2013-10-18 | 2013-10-16 | 0.260 | 14,996,000 | +106,000 | 1.63% | 3,898,960 |
| 2013-10-17 | 2013-10-15 | 0.247 | 14,890,000 | +200,000 | 1.62% | 3,677,830 |
| 2013-10-16 | 2013-10-11 | 0.260 | 14,690,000 | +350,000 | 1.59% | 3,819,400 |
| 2013-10-15 | 2013-10-10 | 0.270 | 14,340,000 | +420,000 | 1.56% | 3,871,800 |
| 2013-10-11 | 2013-10-09 | 0.275 | 13,920,000 | -300,000 | 1.51% | 3,828,000 |
| 2013-10-10 | 2013-10-08 | 0.265 | 14,220,000 | +976,000 | 1.54% | 3,768,300 |
| 2013-10-09 | 2013-10-07 | 0.275 | 13,244,000 | +500,000 | 1.44% | 3,642,100 |
| 2013-10-08 | 2013-10-04 | 0.243 | 12,744,000 | -300,000 | 1.38% | 3,096,792 |
| 2013-10-07 | 2013-10-03 | 0.235 | 13,044,000 | +20,000 | 1.42% | 3,065,340 |
| 2013-10-04 | 2013-10-02 | 0.243 | 13,024,000 | +110,000 | 1.41% | 3,164,832 |
| 2013-10-03 | 2013-09-30 | 0.223 | 12,914,000 | -80,000 | 1.40% | 2,879,822 |
| 2013-10-02 | 2013-09-27 | 0.224 | 12,994,000 | -30,000 | 1.41% | 2,910,656 |
| 2013-09-30 | 2013-09-26 | 0.234 | 13,024,000 | +150,000 | 1.41% | 3,047,616 |
| 2013-09-27 | 2013-09-25 | 0.240 | 12,874,000 | -190,000 | 1.40% | 3,089,760 |
| 2013-09-26 | 2013-09-24 | 0.240 | 13,064,000 | -214,000 | 1.42% | 3,135,360 |
| 2013-09-24 | 2013-09-19 | 0.265 | 13,278,000 | +770,000 | 1.44% | 3,518,670 |
| 2013-09-23 | 2013-09-18 | 0.285 | 12,508,000 | -150,000 | 1.36% | 3,564,780 |
| 2013-09-19 | 2013-09-17 | 0.280 | 12,658,000 | +10,000 | 1.37% | 3,544,240 |
| 2013-09-18 | 2013-09-16 | 0.275 | 12,648,000 | +492,000 | 1.37% | 3,478,200 |
| 2013-09-17 | 2013-09-13 | 0.280 | 12,156,000 | +370,000 | 1.32% | 3,403,680 |
| 2013-09-13 | 2013-09-11 | 0.295 | 11,786,000 | +450,000 | 1.28% | 3,476,870 |
| 2013-09-12 | 2013-09-10 | 0.305 | 11,336,000 | +352,000 | 1.23% | 3,457,480 |
| 2013-09-11 | 2013-09-09 | 0.325 | 10,984,000 | -482,000 | 1.19% | 3,569,800 |
| 2013-09-10 | 2013-09-06 | 0.285 | 11,466,000 | -170,000 | 1.24% | 3,267,810 |
| 2013-09-09 | 2013-09-05 | 0.290 | 11,636,000 | -100,000 | 1.26% | 3,374,440 |
| 2013-09-06 | 2013-09-04 | 0.285 | 11,736,000 | -464,000 | 1.27% | 3,344,760 |
| 2013-09-05 | 2013-09-03 | 0.285 | 12,200,000 | +20,000 | 1.32% | 3,477,000 |
| 2013-09-04 | 2013-09-02 | 0.290 | 12,180,000 | -1,946,000 | 1.32% | 3,532,200 |
| 2013-09-03 | 2013-08-30 | 0.290 | 14,126,000 | +794,000 | 1.53% | 4,096,540 |
| 2013-09-02 | 2013-08-29 | 0.285 | 13,332,000 | +522,000 | 1.45% | 3,799,620 |
| 2013-08-30 | 2013-08-28 | 0.295 | 12,810,000 | -450,000 | 1.39% | 3,778,950 |
| 2013-08-29 | 2013-08-27 | 0.315 | 13,260,000 | -374,000 | 1.44% | 4,176,900 |
| 2013-08-28 | 2013-08-26 | 0.290 | 13,634,000 | -1,632,000 | 1.48% | 3,953,860 |
| 2013-08-27 | 2013-08-23 | 0.320 | 15,266,000 | +274,000 | 1.66% | 4,885,120 |
| 2013-08-26 | 2013-08-22 | 0.350 | 14,992,000 | +1,412,000 | 1.63% | 5,247,200 |
| 2013-08-23 | 2013-08-21 | 0.295 | 13,580,000 | +4,058,000 | 1.47% | 4,006,100 |
| 2013-08-22 | 2013-08-20 | 0.199 | 9,522,000 | +1,728,000 | 1.03% | 1,894,878 |
| 2013-08-21 | 2013-08-19 | 0.149 | 7,794,000 | -262,000 | 0.85% | 1,161,306 |
| 2013-08-16 | 2013-08-13 | 0.123 | 8,056,000 | +50,000 | 0.87% | 990,888 |
| 2013-07-15 | 2013-07-11 | 0.125 | 8,006,000 | -40,000 | 0.87% | 1,000,750 |
| 2013-06-13 | 2013-06-10 | 0.127 | 8,046,000 | -254,000 | 0.87% | 1,021,842 |
| 2013-06-07 | 2013-06-05 | 0.124 | 8,300,000 | -60,000 | 0.90% | 1,029,200 |
| 2013-05-30 | 2013-05-28 | 0.102 | 8,360,000 | -42,000 | 0.91% | 852,720 |
| 2013-05-15 | 2013-05-13 | 0.096 | 8,402,000 | -8,000 | 0.91% | 806,592 |
| 2013-04-12 | 2013-04-10 | 0.095 | 8,410,000 | -30,000 | 0.91% | 798,950 |
| 2013-03-14 | 2013-03-12 | 0.110 | 8,440,000 | -300,000 | 0.92% | 928,400 |
| 2013-02-19 | 2013-02-15 | 0.130 | 8,740,000 | -80,000 | 0.95% | 1,136,200 |
| 2013-02-15 | 2013-02-08 | 0.120 | 8,820,000 | -30,000 | 0.96% | 1,058,400 |
| 2013-02-08 | 2013-02-06 | 0.116 | 8,850,000 | +172,000 | 0.96% | 1,026,600 |
| 2013-02-06 | 2013-02-04 | 0.106 | 8,678,000 | -10,000 | 0.94% | 919,868 |
| 2013-02-04 | 2013-01-31 | 0.095 | 8,688,000 | +30,000 | 0.94% | 825,360 |
| 2013-01-08 | 2013-01-04 | 0.101 | 8,658,000 | -1,000,000 | 0.94% | 874,458 |
| 2013-01-07 | 2013-01-03 | 0.097 | 9,658,000 | +934,000 | 1.05% | 936,826 |
| 2013-01-03 | 2012-12-31 | 0.100 | 8,724,000 | -20,000 | 0.95% | 872,400 |
| 2012-10-24 | 2012-10-19 | 0.110 | 8,744,000 | -57,000 | 0.95% | 961,840 |
| 2012-09-27 | 2012-09-25 | 0.107 | 8,801,000 | -4,000 | 0.96% | 941,707 |
| 2012-09-26 | 2012-09-24 | 0.107 | 8,805,000 | -4,000 | 0.96% | 942,135 |
| 2012-09-24 | 2012-09-20 | 0.105 | 8,809,000 | -2,000 | 0.96% | 924,945 |
| 2012-05-25 | 2012-05-23 | 0.078 | 8,811,000 | -12,000 | 0.96% | 687,258 |
| 2012-04-25 | 2012-04-23 | 0.086 | 8,823,000 | -400,000 | 0.96% | 758,778 |
| 2012-03-21 | 2012-03-19 | 0.101 | 9,223,000 | +100,000 | 1.00% | 931,523 |
| 2012-03-19 | 2012-03-15 | 0.105 | 9,123,000 | +48,000 | 0.99% | 957,915 |
| 2012-03-02 | 2012-02-29 | 0.119 | 9,075,000 | +90,000 | 0.99% | 1,079,925 |
| 2012-02-17 | 2012-02-15 | 0.103 | 8,985,000 | +100,000 | 0.98% | 925,455 |
| 2012-02-14 | 2012-02-10 | 0.106 | 8,885,000 | +100,000 | 0.96% | 941,810 |
| 2012-02-09 | 2012-02-07 | 0.100 | 8,785,000 | -92,000 | 0.95% | 878,500 |
| 2012-02-08 | 2012-02-06 | 0.100 | 8,877,000 | -6,000 | 0.96% | 887,700 |
| 2012-01-27 | 2012-01-20 | 0.100 | 8,883,000 | -2,000 | 0.96% | 888,300 |
| 2011-12-12 | 2011-12-08 | 0.105 | 8,885,000 | -204,000 | 0.96% | 932,925 |
| 2011-11-30 | 2011-11-28 | 0.102 | 9,089,000 | +40,000 | 0.99% | 927,078 |
| 2011-11-21 | 2011-11-17 | 0.102 | 9,049,000 | +60,000 | 0.98% | 922,998 |
| 2011-11-16 | 2011-11-14 | 0.115 | 8,989,000 | +50,000 | 0.98% | 1,033,735 |
| 2011-11-07 | 2011-11-03 | 0.103 | 8,939,000 | -36,000 | 0.97% | 920,717 |
| 2011-10-07 | 2011-10-04 | 0.098 | 8,975,000 | -72,000 | 0.97% | 879,550 |
| 2011-10-06 | 2011-10-03 | 0.087 | 9,047,000 | +200,000 | 0.98% | 787,089 |
| 2011-09-30 | 2011-09-27 | 0.100 | 8,847,000 | -2,000 | 0.96% | 884,700 |
| 2011-09-05 | 2011-09-01 | 0.130 | 8,849,000 | +2,000 | 0.96% | 1,150,370 |
| 2011-07-22 | 2011-07-20 | 0.150 | 8,847,000 | -150,000 | 0.96% | 1,327,050 |
| 2011-07-21 | 2011-07-19 | 0.166 | 8,997,000 | +120,000 | 0.98% | 1,493,502 |
| 2011-07-07 | 2011-07-05 | 0.186 | 8,877,000 | +20,000 | 0.96% | 1,651,122 |
| 2011-06-30 | 2011-06-28 | 0.194 | 8,857,000 | +20,000 | 0.96% | 1,718,258 |
| 2011-06-22 | 2011-06-20 | 0.194 | 8,837,000 | +20,000 | 0.96% | 1,714,378 |
| 2011-06-21 | 2011-06-17 | 0.198 | 8,817,000 | +58,000 | 0.96% | 1,745,766 |
| 2011-06-20 | 2011-06-16 | 0.196 | 8,759,000 | -194,000 | 0.95% | 1,716,764 |
| 2011-06-17 | 2011-06-15 | 0.197 | 8,953,000 | +50,000 | 0.97% | 1,763,741 |
| 2011-05-16 | 2011-05-12 | 0.226 | 8,903,000 | +30,000 | 0.97% | 2,012,078 |
| 2011-04-08 | 2011-04-06 | 0.210 | 8,873,000 | -52,000 | 0.96% | 1,863,330 |
| 2011-04-01 | 2011-03-30 | 0.194 | 8,925,000 | +30,000 | 0.97% | 1,731,450 |
| 2011-03-28 | 2011-03-24 | 0.208 | 8,895,000 | -20,000 | 0.97% | 1,850,160 |
| 2011-03-10 | 2011-03-08 | 0.237 | 8,915,000 | -40,000 | 0.97% | 2,112,855 |
| 2011-03-08 | 2011-03-04 | 0.230 | 8,955,000 | -40,000 | 0.97% | 2,059,650 |
| 2011-03-02 | 2011-02-28 | 0.226 | 8,995,000 | -30,000 | 0.98% | 2,032,870 |
| 2011-02-28 | 2011-02-24 | 0.240 | 9,025,000 | -200,000 | 0.98% | 2,166,000 |
| 2011-02-16 | 2011-02-14 | 0.260 | 9,225,000 | -172,000 | 1.00% | 2,398,500 |
| 2011-02-11 | 2011-02-09 | 0.255 | 9,397,000 | +350,000 | 1.02% | 2,396,235 |
| 2011-02-07 | 2011-01-31 | 0.255 | 9,047,000 | +40,000 | 0.98% | 2,306,985 |
| 2011-01-27 | 2011-01-25 | 0.255 | 9,007,000 | -14,000 | 0.98% | 2,296,785 |
| 2011-01-21 | 2011-01-19 | 0.270 | 9,021,000 | +156,000 | 0.98% | 2,435,670 |
| 2011-01-20 | 2011-01-18 | 0.280 | 8,865,000 | -116,000 | 0.96% | 2,482,200 |
| 2011-01-11 | 2011-01-07 | 0.270 | 8,981,000 | -240,000 | 0.98% | 2,424,870 |
| 2011-01-10 | 2011-01-06 | 0.270 | 9,221,000 | -300,000 | 1.00% | 2,489,670 |
| 2011-01-07 | 2011-01-05 | 0.280 | 9,521,000 | +272,000 | 1.03% | 2,665,880 |
| 2011-01-06 | 2011-01-04 | 0.260 | 9,249,000 | +198,000 | 1.00% | 2,404,740 |
| 2011-01-03 | 2010-12-29 | 0.270 | 9,051,000 | +2,000 | 0.98% | 2,443,770 |
| 2010-12-29 | 2010-12-24 | 0.255 | 9,049,000 | +76,000 | 0.98% | 2,307,495 |
| 2010-12-21 | 2010-12-17 | 0.265 | 8,973,000 | -230,000 | 0.97% | 2,377,845 |
| 2010-12-17 | 2010-12-15 | 0.260 | 9,203,000 | -170,000 | 1.00% | 2,392,780 |
| 2010-12-15 | 2010-12-13 | 0.265 | 9,373,000 | -20,000 | 1.02% | 2,483,845 |
| 2010-12-13 | 2010-12-09 | 0.250 | 9,393,000 | -60,000 | 1.02% | 2,348,250 |
| 2010-12-07 | 2010-12-03 | 0.255 | 9,453,000 | +20,000 | 1.03% | 2,410,515 |
| 2010-12-06 | 2010-12-02 | 0.250 | 9,433,000 | +60,000 | 1.02% | 2,358,250 |
| 2010-12-03 | 2010-12-01 | 0.255 | 9,373,000 | -30,000 | 1.02% | 2,390,115 |
| 2010-12-02 | 2010-11-30 | 0.255 | 9,403,000 | +200,000 | 1.02% | 2,397,765 |
| 2010-11-29 | 2010-11-25 | 0.260 | 9,203,000 | +152,000 | 1.00% | 2,392,780 |
| 2010-11-26 | 2010-11-24 | 0.270 | 9,051,000 | -50,000 | 0.98% | 2,443,770 |
| 2010-11-25 | 2010-11-23 | 0.280 | 9,101,000 | -652,000 | 0.99% | 2,548,280 |
| 2010-11-22 | 2010-11-18 | 0.310 | 9,753,000 | +212,000 | 1.06% | 3,023,430 |
| 2010-11-19 | 2010-11-17 | 0.295 | 9,541,000 | +136,000 | 1.04% | 2,814,595 |
| 2010-11-16 | 2010-11-12 | 0.315 | 9,405,000 | -46,000 | 1.02% | 2,962,575 |
| 2010-11-15 | 2010-11-11 | 0.335 | 9,451,000 | +20,000 | 1.03% | 3,166,085 |
| 2010-11-12 | 2010-11-10 | 0.340 | 9,431,000 | +60,000 | 1.02% | 3,206,540 |
| 2010-11-11 | 2010-11-09 | 0.280 | 9,371,000 | -234,000 | 1.02% | 2,623,880 |
| 2010-11-09 | 2010-11-05 | 0.290 | 9,605,000 | -200,000 | 1.04% | 2,785,450 |
| 2010-11-08 | 2010-11-04 | 0.295 | 9,805,000 | -508,000 | 1.06% | 2,892,475 |
| 2010-11-05 | 2010-11-03 | 0.290 | 10,313,000 | -130,000 | 1.12% | 2,990,770 |
| 2010-11-02 | 2010-10-29 | 0.295 | 10,443,000 | +178,000 | 1.13% | 3,080,685 |
| 2010-11-01 | 2010-10-28 | 0.275 | 10,265,000 | -16,000 | 1.11% | 2,822,875 |
| 2010-10-29 | 2010-10-27 | 0.280 | 10,281,000 | -100,000 | 1.12% | 2,878,680 |
| 2010-10-27 | 2010-10-25 | 0.300 | 10,381,000 | -10,000 | 1.13% | 3,118,008 |
| 2010-10-26 | 2010-10-22 | 0.295 | 10,391,000 | +310,034 | 1.13% | 3,067,201 |
| 2010-10-21 | 2010-10-19 | 0.321 | 10,080,966 | +106,207 | 1.14% | 3,236,710 |
| 2010-10-20 | 2010-10-18 | 0.321 | 9,974,759 | -297,379 | 1.12% | 3,202,610 |
| 2010-10-08 | 2010-10-06 | 0.280 | 10,272,138 | -57,931 | 1.16% | 2,872,530 |
| 2010-10-06 | 2010-10-04 | 0.280 | 10,330,069 | -125,517 | 1.16% | 2,888,730 |
| 2010-09-28 | 2010-09-24 | 0.290 | 10,455,586 | -86,897 | 1.18% | 3,032,120 |
| 2010-09-24 | 2010-09-21 | 0.306 | 10,542,483 | -54,069 | 1.19% | 3,221,105 |
| 2010-09-20 | 2010-09-16 | 0.295 | 10,596,552 | +386,207 | 1.19% | 3,127,875 |
| 2010-09-15 | 2010-09-13 | 0.295 | 10,210,345 | +193,104 | 1.15% | 3,013,875 |
| 2010-09-14 | 2010-09-10 | 0.300 | 10,017,241 | -27,035 | 1.13% | 3,008,750 |
| 2010-09-13 | 2010-09-09 | 0.306 | 10,044,276 | -571,586 | 1.13% | 3,068,885 |
| 2010-09-10 | 2010-09-08 | 0.285 | 10,615,862 | -509,793 | 1.20% | 3,023,625 |
| 2010-09-09 | 2010-09-07 | 0.285 | 11,125,655 | -193,104 | 1.25% | 3,168,825 |
| 2010-09-08 | 2010-09-06 | 0.259 | 11,318,759 | -395,862 | 1.28% | 2,930,750 |
| 2010-09-07 | 2010-09-03 | 0.253 | 11,714,621 | -86,896 | 1.32% | 2,960,452 |
| 2010-09-06 | 2010-09-02 | 0.258 | 11,801,517 | +129,379 | 1.33% | 3,043,527 |
| 2010-09-02 | 2010-08-31 | 0.258 | 11,672,138 | -194,069 | 1.32% | 3,010,161 |
| 2010-09-01 | 2010-08-30 | 0.253 | 11,866,207 | -98,483 | 1.34% | 2,998,760 |
| 2010-08-31 | 2010-08-27 | 0.253 | 11,964,690 | -96,551 | 1.35% | 3,023,648 |
| 2010-08-26 | 2010-08-24 | 0.245 | 12,061,241 | +96,551 | 1.36% | 2,960,604 |
| 2010-08-25 | 2010-08-23 | 0.249 | 11,964,690 | +193,104 | 1.35% | 2,974,080 |
| 2010-08-24 | 2010-08-20 | 0.245 | 11,771,586 | +23,172 | 1.33% | 2,889,504 |
| 2010-08-23 | 2010-08-19 | 0.257 | 11,748,414 | +169,931 | 1.32% | 3,017,664 |
| 2010-08-19 | 2010-08-17 | 0.250 | 11,578,483 | -243,310 | 1.29% | 2,890,072 |
| 2010-08-18 | 2010-08-16 | 0.255 | 11,821,793 | +57,931 | 1.32% | 3,012,024 |
| 2010-08-17 | 2010-08-13 | 0.249 | 11,763,862 | -268,414 | 1.31% | 2,924,160 |
| 2010-08-16 | 2010-08-12 | 0.237 | 12,032,276 | -46,345 | 1.34% | 2,853,798 |
| 2010-08-13 | 2010-08-11 | 0.248 | 12,078,621 | +353,380 | 1.35% | 2,989,890 |
| 2010-08-10 | 2010-08-06 | 0.259 | 11,725,241 | +48,275 | 1.31% | 3,036,000 |
| 2010-08-09 | 2010-08-05 | 0.269 | 11,676,966 | +9,656 | 1.30% | 3,144,440 |
| 2010-08-05 | 2010-08-03 | 0.259 | 11,667,310 | +270,344 | 1.30% | 3,021,000 |
| 2010-07-28 | 2010-07-26 | 0.255 | 11,396,966 | +135,173 | 1.27% | 2,903,784 |
| 2010-07-21 | 2010-07-19 | 0.245 | 11,261,793 | -38,621 | 1.26% | 2,764,368 |
| 2010-06-14 | 2010-06-10 | 0.264 | 11,300,414 | -48,276 | 1.26% | 2,984,520 |
| 2010-06-03 | 2010-06-01 | 0.238 | 11,348,690 | -135,172 | 1.26% | 2,703,420 |
| 2010-05-25 | 2010-05-20 | 0.218 | 11,483,862 | +193,103 | 1.28% | 2,497,740 |
| 2010-05-24 | 2010-05-19 | 0.233 | 11,290,759 | +154,483 | 1.26% | 2,631,150 |
| 2010-05-11 | 2010-05-07 | 0.234 | 11,136,276 | +48,276 | 1.24% | 2,606,684 |
| 2010-04-13 | 2010-04-09 | 0.280 | 11,088,000 | +57,931 | 1.23% | 3,100,680 |
| 2010-03-31 | 2010-03-29 | 0.280 | 11,030,069 | -42,483 | 1.23% | 3,084,480 |
| 2010-03-29 | 2010-03-25 | 0.285 | 11,072,552 | -88,827 | 1.23% | 3,153,700 |
| 2010-03-26 | 2010-03-24 | 0.280 | 11,161,379 | -1,931 | 1.24% | 3,121,200 |
| 2010-03-23 | 2010-03-19 | 0.295 | 11,163,310 | -125,518 | 1.24% | 3,295,170 |
| 2010-03-19 | 2010-03-17 | 0.285 | 11,288,828 | +19,311 | 1.26% | 3,215,300 |
| 2010-03-18 | 2010-03-16 | 0.311 | 11,269,517 | +123,586 | 1.25% | 3,501,600 |
| 2010-03-17 | 2010-03-15 | 0.311 | 11,145,931 | -199,862 | 1.24% | 3,463,200 |
| 2010-03-16 | 2010-03-12 | 0.274 | 11,345,793 | -235,586 | 1.26% | 3,114,015 |
| 2010-03-15 | 2010-03-11 | 0.247 | 11,581,379 | -94,621 | 1.29% | 2,854,810 |
| 2010-03-12 | 2010-03-10 | 0.249 | 11,676,000 | +214,345 | 1.30% | 2,902,320 |
| 2010-03-11 | 2010-03-09 | 0.215 | 11,461,655 | +96,552 | 1.28% | 2,469,168 |
| 2010-02-18 | 2010-02-12 | 0.186 | 11,365,103 | +320,551 | 1.26% | 2,118,780 |
| 2010-02-17 | 2010-02-11 | 0.189 | 11,044,552 | +65,655 | 1.23% | 2,081,898 |
| 2010-02-11 | 2010-02-09 | 0.185 | 10,978,897 | -38,620 | 1.22% | 2,035,409 |
| 2010-01-25 | 2010-01-21 | 0.192 | 11,017,517 | -96,552 | 1.23% | 2,111,035 |
| 2010-01-14 | 2010-01-12 | 0.194 | 11,114,069 | -108,138 | 1.24% | 2,152,557 |
| 2009-12-07 | 2009-12-03 | 0.174 | 11,222,207 | -96,552 | 1.25% | 1,952,664 |
| 2009-12-03 | 2009-12-01 | 0.168 | 11,318,759 | -169,931 | 1.26% | 1,899,126 |
| 2009-11-18 | 2009-11-16 | 0.171 | 11,488,690 | -32,827 | 1.28% | 1,963,335 |
| 2009-11-11 | 2009-11-09 | 0.176 | 11,521,517 | +1,931 | 1.28% | 2,028,610 |
| 2009-11-05 | 2009-11-03 | 0.176 | 11,519,586 | +169,931 | 1.28% | 2,028,270 |
| 2009-10-29 | 2009-10-27 | 0.184 | 11,349,655 | +214,345 | 1.26% | 2,092,390 |
| 2009-10-20 | 2009-10-16 | 0.151 | 11,135,310 | -609,242 | 1.24% | 1,683,818 |
| 2009-10-12 | 2009-10-08 | 0.138 | 11,744,552 | -1,931 | 1.31% | 1,617,812 |
| 2009-08-17 | 2009-08-13 | 0.155 | 11,746,483 | -96,551 | 1.31% | 1,824,900 |
| 2009-08-14 | 2009-08-12 | 0.155 | 11,843,034 | -96,552 | 1.32% | 1,839,900 |
| 2009-08-11 | 2009-08-07 | 0.161 | 11,939,586 | -30,897 | 1.33% | 1,916,730 |
| 2009-08-10 | 2009-08-06 | 0.160 | 11,970,483 | -5,793 | 1.33% | 1,909,292 |
| 2009-08-07 | 2009-08-05 | 0.155 | 11,976,276 | -96,552 | 1.33% | 1,860,600 |
| 2009-07-31 | 2009-07-29 | 0.166 | 12,072,828 | +202,759 | 1.34% | 2,000,640 |
| 2009-07-30 | 2009-07-28 | 0.176 | 11,870,069 | -48,276 | 1.32% | 2,089,980 |
| 2009-07-27 | 2009-07-23 | 0.168 | 11,918,345 | -28,965 | 1.33% | 1,999,728 |
| 2009-07-24 | 2009-07-22 | 0.166 | 11,947,310 | -9,656 | 1.33% | 1,979,840 |
| 2009-07-10 | 2009-07-08 | 0.166 | 11,956,966 | +146,759 | 1.33% | 1,981,440 |
| 2009-07-09 | 2009-07-07 | 0.185 | 11,810,207 | -1,931 | 1.31% | 2,189,528 |
| 2009-07-07 | 2009-07-03 | 0.176 | 11,812,138 | +231,724 | 1.31% | 2,079,780 |
| 2009-06-18 | 2009-06-16 | 0.155 | 11,580,414 | +96,552 | 1.29% | 1,799,100 |
| 2009-06-17 | 2009-06-15 | 0.157 | 11,483,862 | -57,931 | 1.28% | 1,807,888 |
| 2009-06-15 | 2009-06-11 | 0.177 | 11,541,793 | +28,965 | 1.28% | 2,044,134 |
| 2009-06-12 | 2009-06-10 | 0.169 | 11,512,828 | +144,828 | 1.28% | 1,943,612 |
| 2009-06-10 | 2009-06-08 | 0.155 | 11,368,000 | -5,793 | 1.26% | 1,766,100 |
| 2009-06-04 | 2009-06-02 | 0.145 | 11,373,793 | +96,552 | 1.27% | 1,649,200 |
| 2009-05-22 | 2009-05-20 | 0.146 | 11,277,241 | -28,966 | 1.25% | 1,646,880 |
| 2009-05-21 | 2009-05-19 | 0.153 | 11,306,207 | -90,759 | 1.26% | 1,733,080 |
| 2009-05-20 | 2009-05-18 | 0.133 | 11,396,966 | -34,758 | 1.27% | 1,510,912 |
| 2009-05-12 | 2009-05-08 | 0.124 | 11,431,724 | +206,621 | 1.27% | 1,420,800 |
| 2009-04-17 | 2009-04-15 | 0.106 | 11,225,103 | +84,965 | 1.25% | 1,185,852 |
| 2009-03-24 | 2009-03-20 | 0.109 | 11,140,138 | +83,035 | 1.24% | 1,211,490 |
| 2009-03-23 | 2009-03-19 | 0.107 | 11,057,103 | +13,517 | 1.23% | 1,179,556 |
| 2009-03-18 | 2009-03-16 | 0.088 | 11,043,586 | -9,655 | 1.23% | 972,230 |
| 2009-03-13 | 2009-03-11 | 0.087 | 11,053,241 | -100,414 | 1.23% | 961,632 |
| 2009-02-25 | 2009-02-23 | 0.093 | 11,153,655 | +9,655 | 1.24% | 1,039,680 |
| 2009-02-11 | 2009-02-09 | 0.104 | 11,144,000 | +34,759 | 1.24% | 1,154,200 |
| 2009-01-23 | 2009-01-21 | 0.102 | 11,109,241 | -30,897 | 1.24% | 1,127,588 |
| 2009-01-14 | 2009-01-12 | 0.109 | 11,140,138 | -32,828 | 1.24% | 1,211,490 |
| 2008-12-30 | 2008-12-24 | 0.114 | 11,172,966 | -96,551 | 1.24% | 1,272,920 |
| 2008-12-29 | 2008-12-22 | 0.109 | 11,269,517 | -57,931 | 1.25% | 1,225,560 |
| 2008-12-11 | 2008-12-09 | 0.104 | 11,327,448 | +50,207 | 1.26% | 1,173,200 |
| 2008-12-08 | 2008-12-04 | 0.106 | 11,277,241 | +104,275 | 1.25% | 1,191,360 |
| 2008-12-05 | 2008-12-03 | 0.113 | 11,172,966 | -57,931 | 1.24% | 1,261,348 |
| 2008-12-01 | 2008-11-27 | 0.113 | 11,230,897 | -57,931 | 1.25% | 1,267,888 |
| 2008-11-20 | 2008-11-18 | 0.114 | 11,288,828 | -13,517 | 1.26% | 1,286,120 |
| 2008-10-30 | 2008-10-28 | 0.133 | 11,302,345 | +15,448 | 1.26% | 1,498,368 |
| 2008-10-28 | 2008-10-24 | 0.143 | 11,286,897 | +63,725 | 1.26% | 1,613,220 |
| 2008-10-27 | 2008-10-23 | 0.129 | 11,223,172 | +13,517 | 1.25% | 1,453,000 |
| 2008-10-24 | 2008-10-22 | 0.145 | 11,209,655 | +54,069 | 1.25% | 1,625,400 |
| 2008-10-16 | 2008-10-14 | 0.145 | 11,155,586 | -11,586 | 1.24% | 1,617,560 |
| 2008-10-10 | 2008-10-08 | 0.166 | 11,167,172 | -144,828 | 1.24% | 1,850,560 |
| 2008-09-29 | 2008-09-25 | 0.199 | 11,312,000 | -72,414 | 1.26% | 2,249,472 |
| 2008-09-18 | 2008-09-16 | 0.155 | 11,384,414 | +34,759 | 1.27% | 1,768,650 |
| 2008-09-17 | 2008-09-12 | 0.166 | 11,349,655 | -5,793 | 1.26% | 1,880,800 |
| 2008-08-20 | 2008-08-18 | 0.207 | 11,355,448 | -193,104 | 1.26% | 2,352,200 |
| 2008-08-19 | 2008-08-15 | 0.210 | 11,548,552 | -453,793 | 1.28% | 2,428,083 |
| 2008-08-13 | 2008-08-11 | 0.209 | 12,002,345 | +28,966 | 1.34% | 2,511,062 |
| 2008-07-23 | 2008-07-21 | 0.235 | 11,973,379 | -19,311 | 1.33% | 2,815,027 |
| 2008-07-18 | 2008-07-16 | 0.238 | 11,992,690 | +96,552 | 1.33% | 2,856,830 |
| 2008-07-11 | 2008-07-09 | 0.249 | 11,896,138 | -9,655 | 1.32% | 2,957,040 |
| 2008-07-03 | 2008-06-30 | 0.259 | 11,905,793 | -9,655 | 1.32% | 3,082,750 |
| 2008-06-30 | 2008-06-26 | 0.254 | 11,915,448 | +5,793 | 1.33% | 3,023,545 |
| 2008-06-25 | 2008-06-23 | 0.257 | 11,909,655 | -8,690 | 1.33% | 3,059,080 |
| 2008-06-24 | 2008-06-20 | 0.269 | 11,918,345 | -7,724 | 1.33% | 3,209,440 |
| 2008-06-20 | 2008-06-18 | 0.269 | 11,926,069 | -144,828 | 1.33% | 3,211,520 |
| 2008-06-02 | 2008-05-29 | 0.285 | 12,070,897 | -77,241 | 1.34% | 3,438,050 |
| 2008-05-29 | 2008-05-27 | 0.285 | 12,148,138 | -67,586 | 1.35% | 3,460,050 |
| 2008-05-27 | 2008-05-23 | 0.290 | 12,215,724 | -57,931 | 1.36% | 3,542,560 |
| 2008-05-26 | 2008-05-22 | 0.295 | 12,273,655 | +146,758 | 1.37% | 3,622,920 |
| 2008-05-23 | 2008-05-21 | 0.295 | 12,126,897 | +34,759 | 1.35% | 3,579,600 |
| 2008-05-22 | 2008-05-20 | 0.300 | 12,092,138 | -48,276 | 1.35% | 3,631,960 |
| 2008-05-21 | 2008-05-19 | 0.306 | 12,140,414 | +1,907,862 | 1.35% | 3,709,330 |
| 2008-05-20 | 2008-05-16 | 0.316 | 10,232,552 | -220,138 | 1.55% | 3,232,390 |
| 2008-05-19 | 2008-05-15 | 0.326 | 10,452,690 | +251,035 | 1.59% | 3,410,190 |
| 2008-05-16 | 2008-05-14 | 0.306 | 10,201,655 | -258,759 | 1.55% | 3,116,970 |
| 2008-05-15 | 2008-05-13 | 0.285 | 10,460,414 | +94,621 | 1.59% | 2,979,350 |
| 2008-05-14 | 2008-05-09 | 0.274 | 10,365,793 | +48,276 | 1.57% | 2,845,040 |
| 2008-05-13 | 2008-05-08 | 0.280 | 10,317,517 | +173,793 | 1.57% | 2,885,220 |
| 2008-05-09 | 2008-05-07 | 0.285 | 10,143,724 | +241,379 | 1.54% | 2,889,150 |
| 2008-05-08 | 2008-05-06 | 0.300 | 9,902,345 | -390,069 | 1.50% | 2,974,240 |
| 2008-05-07 | 2008-05-05 | 0.280 | 10,292,414 | +337,931 | 1.56% | 2,878,200 |
| 2008-05-06 | 2008-05-02 | 0.280 | 9,954,483 | +193,104 | 1.51% | 2,783,700 |
| 2008-05-05 | 2008-04-30 | 0.274 | 9,761,379 | +48,276 | 1.48% | 2,679,150 |
| 2008-04-30 | 2008-04-28 | 0.269 | 9,713,103 | -48,276 | 1.47% | 2,615,600 |
| 2008-04-29 | 2008-04-25 | 0.269 | 9,761,379 | +96,551 | 1.48% | 2,628,600 |
| 2008-04-28 | 2008-04-24 | 0.264 | 9,664,828 | +48,276 | 1.47% | 2,552,550 |
| 2008-04-25 | 2008-04-23 | 0.264 | 9,616,552 | +96,552 | 1.46% | 2,539,800 |
| 2008-04-24 | 2008-04-22 | 0.269 | 9,520,000 | +48,276 | 1.44% | 2,563,600 |
| 2008-04-21 | 2008-04-17 | 0.264 | 9,471,724 | +459,586 | 1.44% | 2,501,550 |
| 2008-04-18 | 2008-04-16 | 0.264 | 9,012,138 | +193,104 | 1.37% | 2,380,170 |
| 2008-04-17 | 2008-04-15 | 0.264 | 8,819,034 | +193,103 | 1.34% | 2,329,170 |
| 2008-04-16 | 2008-04-14 | 0.259 | 8,625,931 | -876,690 | 1.31% | 2,233,500 |
| 2008-04-15 | 2008-04-11 | 0.269 | 9,502,621 | +158,345 | 1.44% | 2,558,920 |
| 2008-04-14 | 2008-04-10 | 0.269 | 9,344,276 | +131,310 | 1.42% | 2,516,280 |
| 2008-04-11 | 2008-04-09 | 0.274 | 9,212,966 | -857,379 | 1.40% | 2,528,630 |
| 2008-04-10 | 2008-04-08 | 0.280 | 10,070,345 | +2,722,759 | 1.53% | 2,816,100 |
| 2008-04-09 | 2008-04-07 | 0.285 | 7,347,586 | -380,414 | 1.11% | 2,092,750 |
| 2008-04-03 | 2008-04-01 | 0.357 | 7,728,000 | -48,276 | 1.17% | 2,761,380 |
| 2008-04-02 | 2008-03-31 | 0.373 | 7,776,276 | -36,690 | 1.18% | 2,899,440 |
| 2008-04-01 | 2008-03-28 | 0.347 | 7,812,966 | -48,275 | 1.19% | 2,710,820 |
| 2008-03-31 | 2008-03-27 | 0.347 | 7,861,241 | -96,552 | 1.19% | 2,727,570 |
| 2008-03-28 | 2008-03-26 | 0.331 | 7,957,793 | -224,000 | 1.21% | 2,637,440 |
| 2008-03-25 | 2008-03-19 | 0.337 | 8,181,793 | -48,276 | 1.24% | 2,754,050 |
| 2008-03-19 | 2008-03-17 | 0.326 | 8,230,069 | +17,379 | 1.25% | 2,685,060 |
| 2008-03-18 | 2008-03-14 | 0.394 | 8,212,690 | +57,931 | 1.25% | 3,232,280 |
| 2008-03-17 | 2008-03-13 | 0.404 | 8,154,759 | +96,552 | 1.24% | 3,293,940 |
| 2008-03-11 | 2008-03-07 | 0.445 | 8,058,207 | +5,793 | 1.22% | 3,588,780 |
| 2008-03-05 | 2008-03-03 | 0.456 | 8,052,414 | +84,966 | 1.22% | 3,669,600 |
| 2008-03-03 | 2008-02-28 | 0.471 | 7,967,448 | -17,380 | 1.21% | 3,754,660 |
| 2008-02-29 | 2008-02-27 | 0.476 | 7,984,828 | -193,103 | 1.21% | 3,804,200 |
| 2008-02-28 | 2008-02-26 | 0.466 | 8,177,931 | -144,828 | 1.24% | 3,811,500 |
| 2008-02-25 | 2008-02-21 | 0.487 | 8,322,759 | -50,207 | 1.26% | 4,051,400 |
| 2008-02-21 | 2008-02-19 | 0.518 | 8,372,966 | -9,655 | 1.27% | 4,336,000 |
| 2008-02-15 | 2008-02-13 | 0.487 | 8,382,621 | +57,931 | 1.27% | 4,080,540 |
| 2008-02-12 | 2008-02-06 | 0.518 | 8,324,690 | -96,551 | 1.26% | 4,311,000 |
| 2008-01-30 | 2008-01-28 | 0.456 | 8,421,241 | +88,827 | 1.28% | 3,837,680 |
| 2008-01-29 | 2008-01-25 | 0.430 | 8,332,414 | +19,311 | 1.26% | 3,581,450 |
| 2008-01-28 | 2008-01-24 | 0.425 | 8,313,103 | +28,965 | 1.26% | 3,530,100 |
| 2008-01-25 | 2008-01-23 | 0.414 | 8,284,138 | -38,621 | 1.26% | 3,432,000 |
| 2008-01-24 | 2008-01-22 | 0.373 | 8,322,759 | +135,173 | 1.26% | 3,103,200 |
| 2008-01-23 | 2008-01-21 | 0.461 | 8,187,586 | -92,690 | 1.24% | 3,773,600 |
| 2008-01-22 | 2008-01-18 | 0.492 | 8,280,276 | +38,621 | 1.26% | 4,073,600 |
| 2008-01-21 | 2008-01-17 | 0.518 | 8,241,655 | +193,103 | 1.25% | 4,268,000 |
| 2008-01-18 | 2008-01-16 | 0.487 | 8,048,552 | +17,380 | 1.22% | 3,917,920 |
| 2008-01-17 | 2008-01-15 | 0.539 | 8,031,172 | +7,724 | 1.22% | 4,325,360 |
| 2008-01-16 | 2008-01-14 | 0.580 | 8,023,448 | +5,793 | 1.22% | 4,653,600 |
| 2008-01-15 | 2008-01-11 | 0.601 | 8,017,655 | -258,759 | 1.22% | 4,816,320 |
| 2008-01-14 | 2008-01-10 | 0.601 | 8,276,414 | +285,793 | 1.26% | 4,971,760 |
| 2008-01-11 | 2008-01-09 | 0.611 | 7,990,621 | +210,483 | 1.21% | 4,882,840 |
| 2008-01-10 | 2008-01-08 | 0.611 | 7,780,138 | +98,483 | 1.18% | 4,754,220 |
| 2008-01-09 | 2008-01-07 | 0.621 | 7,681,655 | +1,515,862 | 1.17% | 4,773,600 |
| 2008-01-08 | 2008-01-04 | 0.632 | 6,165,793 | -166,069 | 0.94% | 3,895,460 |
| 2008-01-07 | 2008-01-03 | 0.570 | 6,331,862 | -28,966 | 0.96% | 3,606,900 |
| 2008-01-04 | 2008-01-02 | 0.570 | 6,360,828 | +34,759 | 0.96% | 3,623,400 |
| 2008-01-03 | 2007-12-31 | 0.559 | 6,326,069 | -42,483 | 0.96% | 3,538,080 |
| 2008-01-02 | 2007-12-27 | 0.528 | 6,368,552 | -44,414 | 0.97% | 3,363,960 |
| 2007-12-28 | 2007-12-24 | 0.559 | 6,412,966 | -19,310 | 0.97% | 3,586,680 |
| 2007-12-27 | 2007-12-20 | 0.487 | 6,432,276 | -13,517 | 0.98% | 3,131,140 |
| 2007-12-19 | 2007-12-17 | 0.487 | 6,445,793 | +63,724 | 0.98% | 3,137,720 |
| 2007-12-18 | 2007-12-14 | 0.502 | 6,382,069 | +318,621 | 0.97% | 3,205,850 |
| 2007-12-17 | 2007-12-13 | 0.471 | 6,063,448 | -21,242 | 0.92% | 2,857,400 |
| 2007-12-14 | 2007-12-12 | 0.466 | 6,084,690 | -32,827 | 0.92% | 2,835,900 |
| 2007-12-13 | 2007-12-11 | 0.466 | 6,117,517 | +1,931 | 0.93% | 2,851,200 |
| 2007-12-11 | 2007-12-07 | 0.456 | 6,115,586 | +204,689 | 0.93% | 2,786,960 |
| 2007-12-07 | 2007-12-05 | 0.482 | 5,910,897 | -965 | 0.90% | 2,846,730 |
| 2007-12-06 | 2007-12-04 | 0.456 | 5,911,862 | +119,724 | 0.90% | 2,694,120 |
| 2007-12-05 | 2007-12-03 | 0.466 | 5,792,138 | -28,965 | 0.88% | 2,699,550 |
| 2007-11-27 | 2007-11-23 | 0.456 | 5,821,103 | +135,172 | 0.88% | 2,652,760 |
| 2007-11-22 | 2007-11-20 | 0.502 | 5,685,931 | -1,931 | 0.86% | 2,856,165 |
| 2007-11-21 | 2007-11-19 | 0.482 | 5,687,862 | +1,931 | 0.86% | 2,739,315 |
| 2007-11-19 | 2007-11-15 | 0.502 | 5,685,931 | -9,655 | 0.86% | 2,856,165 |
| 2007-11-16 | 2007-11-14 | 0.497 | 5,695,586 | +13,517 | 0.86% | 2,831,520 |
| 2007-11-13 | 2007-11-09 | 0.502 | 5,682,069 | -19,310 | 0.86% | 2,854,225 |
| 2007-11-12 | 2007-11-08 | 0.502 | 5,701,379 | -189,242 | 0.86% | 2,863,925 |
| 2007-11-09 | 2007-11-07 | 0.497 | 5,890,621 | -61,793 | 0.89% | 2,928,480 |
| 2007-11-08 | 2007-11-06 | 0.482 | 5,952,414 | -100,414 | 0.90% | 2,866,725 |
| 2007-11-06 | 2007-11-02 | 0.492 | 6,052,828 | -48,275 | 0.92% | 2,977,775 |
| 2007-11-05 | 2007-11-01 | 0.497 | 6,101,103 | -164,138 | 0.93% | 3,033,120 |
| 2007-11-02 | 2007-10-31 | 0.497 | 6,265,241 | -48,276 | 0.95% | 3,114,720 |
| 2007-11-01 | 2007-10-30 | 0.502 | 6,313,517 | -112,000 | 0.96% | 3,171,415 |
| 2007-10-31 | 2007-10-29 | 0.518 | 6,425,517 | -19,311 | 0.97% | 3,327,500 |
| 2007-10-30 | 2007-10-26 | 0.528 | 6,444,828 | +203,725 | 0.98% | 3,404,250 |
| 2007-10-29 | 2007-10-25 | 0.549 | 6,241,103 | -83,035 | 0.95% | 3,425,920 |
| 2007-10-26 | 2007-10-24 | 0.471 | 6,324,138 | +171,862 | 0.96% | 2,980,250 |
| 2007-10-24 | 2007-10-22 | 0.461 | 6,152,276 | +96,552 | 0.93% | 2,835,540 |
| 2007-10-22 | 2007-10-17 | 0.456 | 6,055,724 | +19,310 | 0.92% | 2,759,680 |
| 2007-10-18 | 2007-10-16 | 0.456 | 6,036,414 | +3,862 | 0.92% | 2,750,880 |
| 2007-10-17 | 2007-10-15 | 0.476 | 6,032,552 | +164,138 | 0.92% | 2,874,080 |
| 2007-10-16 | 2007-10-12 | 0.466 | 5,868,414 | +19,311 | 0.89% | 2,735,100 |
| 2007-10-15 | 2007-10-11 | 0.466 | 5,849,103 | +100,413 | 0.89% | 2,726,100 |
| 2007-10-12 | 2007-10-10 | 0.471 | 5,748,690 | -21,241 | 0.87% | 2,709,070 |
| 2007-10-10 | 2007-10-08 | 0.476 | 5,769,931 | +40,552 | 0.88% | 2,748,960 |
| 2007-10-09 | 2007-10-05 | 0.476 | 5,729,379 | +23,172 | 0.87% | 2,729,640 |
| 2007-10-05 | 2007-10-03 | 0.451 | 5,706,207 | -202,759 | 0.87% | 2,570,850 |
| 2007-10-04 | 2007-10-02 | 0.471 | 5,908,966 | -7,724 | 0.90% | 2,784,600 |
| 2007-10-03 | 2007-09-28 | 0.497 | 5,916,690 | +1,931 | 0.90% | 2,941,440 |
| 2007-10-02 | 2007-09-27 | 0.497 | 5,914,759 | -670,069 | 0.90% | 2,940,480 |
| 2007-09-28 | 2007-09-25 | 0.528 | 6,584,828 | -511,724 | 1.00% | 3,478,200 |
| 2007-09-27 | 2007-09-24 | 0.539 | 7,096,552 | -436,414 | 1.08% | 3,822,000 |
| 2007-09-25 | 2007-09-21 | 0.590 | 7,532,966 | +193,104 | 1.14% | 4,447,140 |
| 2007-09-24 | 2007-09-20 | 0.611 | 7,339,862 | -529,104 | 1.11% | 4,485,180 |
| 2007-09-21 | 2007-09-19 | 0.590 | 7,868,966 | -129,379 | 1.19% | 4,645,500 |
| 2007-09-20 | 2007-09-18 | 0.601 | 7,998,345 | -195,034 | 1.21% | 4,804,720 |
| 2007-09-19 | 2007-09-17 | 0.570 | 8,193,379 | -19,311 | 1.24% | 4,667,300 |
| 2007-09-18 | 2007-09-14 | 0.601 | 8,212,690 | -152,551 | 1.25% | 4,933,480 |
| 2007-09-17 | 2007-09-13 | 0.611 | 8,365,241 | +166,069 | 1.27% | 5,111,760 |
| 2007-09-14 | 2007-09-12 | 0.580 | 8,199,172 | -38,621 | 1.24% | 4,755,520 |
| 2007-09-13 | 2007-09-11 | 0.528 | 8,237,793 | -121,655 | 1.25% | 4,351,320 |
| 2007-09-12 | 2007-09-10 | 0.466 | 8,359,448 | -96,552 | 1.27% | 3,896,100 |
| 2007-09-07 | 2007-09-05 | 0.435 | 8,456,000 | +79,172 | 1.28% | 3,678,360 |
| 2007-09-05 | 2007-09-03 | 0.419 | 8,376,828 | -7,724 | 1.27% | 3,513,780 |
| 2007-09-04 | 2007-08-31 | 0.425 | 8,384,552 | -27,034 | 1.27% | 3,560,440 |
| 2007-09-03 | 2007-08-30 | 0.419 | 8,411,586 | -11,586 | 1.28% | 3,528,360 |
| 2007-08-31 | 2007-08-29 | 0.414 | 8,423,172 | -67,587 | 1.28% | 3,489,600 |
| 2007-08-30 | 2007-08-28 | 0.414 | 8,490,759 | -19,310 | 1.29% | 3,517,600 |
| 2007-08-29 | 2007-08-27 | 0.461 | 8,510,069 | +38,621 | 1.29% | 3,922,230 |
| 2007-08-27 | 2007-08-23 | 0.419 | 8,471,448 | -19,311 | 1.29% | 3,553,470 |
| 2007-08-24 | 2007-08-22 | 0.430 | 8,490,759 | +5,793 | 1.29% | 3,649,510 |
| 2007-08-23 | 2007-08-21 | 0.430 | 8,484,966 | +11,587 | 1.29% | 3,647,020 |
| 2007-08-21 | 2007-08-17 | 0.378 | 8,473,379 | +129,379 | 1.29% | 3,203,240 |
| 2007-08-20 | 2007-08-16 | 0.399 | 8,344,000 | -98,483 | 1.27% | 3,327,170 |
| 2007-08-17 | 2007-08-15 | 0.456 | 8,442,483 | +9,655 | 1.28% | 3,847,360 |
| 2007-08-15 | 2007-08-13 | 0.466 | 8,432,828 | -34,758 | 1.28% | 3,930,300 |
| 2007-08-14 | 2007-08-10 | 0.445 | 8,467,586 | +96,552 | 1.28% | 3,771,100 |
| 2007-08-13 | 2007-08-09 | 0.487 | 8,371,034 | +280,000 | 1.27% | 4,074,900 |
| 2007-08-10 | 2007-08-08 | 0.487 | 8,091,034 | +38,620 | 1.23% | 3,938,600 |
| 2007-08-09 | 2007-08-07 | 0.445 | 8,052,414 | -56,000 | 1.22% | 3,586,200 |
| 2007-08-08 | 2007-08-06 | 0.528 | 8,108,414 | +73,380 | 1.23% | 4,282,980 |
| 2007-08-07 | 2007-08-03 | 0.580 | 8,035,034 | +28,965 | 1.22% | 4,660,320 |
| 2007-08-06 | 2007-08-02 | 0.539 | 8,006,069 | +102,345 | 1.21% | 4,311,840 |
| 2007-08-03 | 2007-08-01 | 0.570 | 7,903,724 | +34,758 | 1.20% | 4,502,300 |
| 2007-08-02 | 2007-07-31 | 0.621 | 7,868,966 | -251,034 | 1.19% | 4,890,000 |
| 2007-08-01 | 2007-07-30 | 0.611 | 8,120,000 | -5,793 | 1.23% | 4,961,900 |
| 2007-07-31 | 2007-07-27 | 0.590 | 8,125,793 | +195,034 | 1.23% | 4,797,120 |
| 2007-07-30 | 2007-07-26 | 0.632 | 7,930,759 | +73,380 | 1.20% | 5,010,540 |
| 2007-07-26 | 2007-07-24 | 0.653 | 7,857,379 | +125,517 | 1.19% | 5,126,940 |
| 2007-07-25 | 2007-07-23 | 0.653 | 7,731,862 | -386,207 | 1.17% | 5,045,040 |
| 2007-07-24 | 2007-07-20 | 0.673 | 8,118,069 | +198,897 | 1.23% | 5,465,200 |
| 2007-07-23 | 2007-07-19 | 0.673 | 7,919,172 | +644,965 | 1.20% | 5,331,300 |
| 2007-07-20 | 2007-07-18 | 0.704 | 7,274,207 | -73,669 | 1.10% | 5,123,120 |
| 2007-07-18 | 2007-07-16 | 0.663 | 7,347,876 | +241,379 | 1.11% | 4,870,592 |
| 2007-07-17 | 2007-07-13 | 0.653 | 7,106,497 | -214,344 | 1.08% | 4,636,989 |
| 2007-07-16 | 2007-07-12 | 0.621 | 7,320,841 | -21,242 | 1.11% | 4,549,380 |
| 2007-07-13 | 2007-07-11 | 0.632 | 7,342,083 | +299,311 | 1.11% | 4,638,623 |
| 2007-07-12 | 2007-07-10 | 0.653 | 7,042,772 | -100,414 | 1.07% | 4,595,409 |
| 2007-07-11 | 2007-07-09 | 0.684 | 7,143,186 | -154,483 | 1.08% | 4,882,878 |
| 2007-07-10 | 2007-07-06 | 0.653 | 7,297,669 | -139,034 | 1.11% | 4,761,729 |
| 2007-07-09 | 2007-07-05 | 0.570 | 7,436,703 | -54,069 | 1.13% | 4,236,265 |
| 2007-07-06 | 2007-07-04 | 0.601 | 7,490,772 | -866,745 | 1.14% | 4,499,814 |
| 2007-07-05 | 2007-07-03 | 0.570 | 8,357,517 | -424,828 | 1.27% | 4,760,800 |
| 2007-07-04 | 2007-06-29 | 0.611 | 8,782,345 | +270,345 | 1.33% | 5,366,640 |
| 2007-07-03 | 2007-06-28 | 0.632 | 8,512,000 | -67,586 | 1.29% | 5,377,760 |
| 2007-06-29 | 2007-06-27 | 0.642 | 8,579,586 | +608,276 | 1.30% | 5,509,320 |
| 2007-06-28 | 2007-06-26 | 0.663 | 7,971,310 | -108,138 | 1.21% | 5,283,840 |
| 2007-06-27 | 2007-06-25 | 0.632 | 8,079,448 | -179,586 | 1.23% | 5,104,480 |
| 2007-06-26 | 2007-06-22 | 0.663 | 8,259,034 | 1.25% | 5,474,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy