History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 4,545,000 | +0 | 0.34% | 1,613,475 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,545,000 | +0 | 0.34% | 1,613,475 |
| 2025-10-10 | 2025-10-08 | 0.385 | 4,545,000 | +0 | 0.34% | 1,749,825 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,545,000 | +0 | 0.34% | 1,590,750 |
| 2025-10-08 | 2025-10-03 | 0.325 | 4,545,000 | +0 | 0.34% | 1,477,125 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,545,000 | +0 | 0.34% | 1,522,575 |
| 2025-10-03 | 2025-09-30 | 0.315 | 4,545,000 | +0 | 0.34% | 1,431,675 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,545,000 | +0 | 0.34% | 1,499,850 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,545,000 | +0 | 0.34% | 1,545,300 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,545,000 | +0 | 0.34% | 1,431,675 |
| 2025-09-26 | 2025-09-24 | 0.335 | 4,545,000 | +0 | 0.34% | 1,522,575 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,545,000 | +0 | 0.34% | 1,545,300 |
| 2025-09-24 | 2025-09-22 | 0.380 | 4,545,000 | +0 | 0.34% | 1,727,100 |
| 2025-09-23 | 2025-09-19 | 0.365 | 4,545,000 | -28,000 | 0.34% | 1,658,925 |
| 2025-09-12 | 2025-09-10 | 0.415 | 4,573,000 | -100,000 | 0.34% | 1,897,795 |
| 2025-09-11 | 2025-09-09 | 0.345 | 4,673,000 | -250,000 | 0.35% | 1,612,185 |
| 2025-08-27 | 2025-08-25 | 0.365 | 4,923,000 | -200,000 | 0.37% | 1,796,895 |
| 2025-08-20 | 2025-08-18 | 0.390 | 5,123,000 | +300,000 | 0.39% | 1,997,970 |
| 2025-08-15 | 2025-08-13 | 0.490 | 4,823,000 | +210,000 | 0.36% | 2,363,270 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,613,000 | -200,000 | 0.35% | 885,696 |
| 2025-08-11 | 2025-08-07 | 0.198 | 4,813,000 | +1,000,000 | 0.36% | 952,974 |
| 2025-08-08 | 2025-08-06 | 0.212 | 3,813,000 | -450,000 | 0.29% | 808,356 |
| 2025-07-28 | 2025-07-24 | 0.139 | 4,263,000 | -20,000 | 0.32% | 592,557 |
| 2025-07-24 | 2025-07-22 | 0.126 | 4,283,000 | +240,000 | 0.32% | 539,658 |
| 2025-07-23 | 2025-07-21 | 0.147 | 4,043,000 | -84,000 | 0.30% | 594,321 |
| 2025-07-22 | 2025-07-18 | 0.101 | 4,127,000 | -1,416,000 | 0.31% | 416,827 |
| 2024-09-20 | 2024-09-17 | 0.052 | 5,543,000 | -666,000 | 0.42% | 288,236 |
| 2023-05-22 | 2023-05-18 | 0.038 | 6,209,000 | -48,000 | 0.47% | 235,942 |
| 2023-01-31 | 2023-01-27 | 0.045 | 6,257,000 | -200,000 | 0.47% | 281,565 |
| 2023-01-27 | 2023-01-20 | 0.051 | 6,457,000 | -714,000 | 0.49% | 329,307 |
| 2022-12-20 | 2022-12-16 | 0.036 | 7,171,000 | -364,000 | 0.54% | 258,156 |
| 2022-12-15 | 2022-12-13 | 0.038 | 7,535,000 | -246,000 | 0.57% | 286,330 |
| 2022-12-02 | 2022-11-30 | 0.040 | 7,781,000 | -100,000 | 0.59% | 311,240 |
| 2022-12-01 | 2022-11-29 | 0.038 | 7,881,000 | -12,000 | 0.59% | 299,478 |
| 2022-11-16 | 2022-11-14 | 0.037 | 7,893,000 | -2,000 | 0.59% | 292,041 |
| 2022-11-15 | 2022-11-11 | 0.035 | 7,895,000 | -52,000 | 0.60% | 276,325 |
| 2022-11-14 | 2022-11-10 | 0.037 | 7,947,000 | -2,000 | 0.60% | 294,039 |
| 2022-11-07 | 2022-11-03 | 0.037 | 7,949,000 | -120,000 | 0.60% | 294,113 |
| 2022-10-13 | 2022-10-11 | 0.041 | 8,069,000 | -2,000 | 0.61% | 330,829 |
| 2022-09-23 | 2022-09-21 | 0.041 | 8,071,000 | +1,300,000 | 0.61% | 330,911 |
| 2022-07-29 | 2022-07-27 | 0.054 | 6,771,000 | +200,000 | 0.51% | 365,634 |
| 2022-07-15 | 2022-07-13 | 0.066 | 6,571,000 | -30,000 | 0.50% | 433,686 |
| 2022-05-17 | 2022-05-13 | 0.074 | 6,601,000 | -2,000 | 0.50% | 488,474 |
| 2022-03-10 | 2022-03-08 | 0.067 | 6,603,000 | +116,000 | 0.50% | 442,401 |
| 2022-01-11 | 2022-01-07 | 0.090 | 6,487,000 | +454,000 | 0.49% | 583,830 |
| 2022-01-07 | 2022-01-05 | 0.090 | 6,033,000 | +192,000 | 0.45% | 542,970 |
| 2021-11-23 | 2021-11-19 | 0.134 | 5,841,000 | +1,338,000 | 0.44% | 782,694 |
| 2021-11-18 | 2021-11-16 | 0.120 | 4,503,000 | +48,000 | 0.34% | 540,360 |
| 2021-11-16 | 2021-11-12 | 0.115 | 4,455,000 | -100,000 | 0.34% | 512,325 |
| 2021-11-04 | 2021-11-02 | 0.113 | 4,555,000 | -100,000 | 0.34% | 514,715 |
| 2021-10-29 | 2021-10-27 | 0.109 | 4,655,000 | +100,000 | 0.35% | 507,395 |
| 2021-10-27 | 2021-10-25 | 0.096 | 4,555,000 | -4,000 | 0.34% | 437,280 |
| 2021-09-30 | 2021-09-28 | 0.081 | 4,559,000 | +400,000 | 0.34% | 369,279 |
| 2021-05-03 | 2021-04-29 | 0.108 | 4,159,000 | +28,000 | 0.31% | 449,172 |
| 2021-04-26 | 2021-04-22 | 0.100 | 4,131,000 | +84,000 | 0.31% | 413,100 |
| 2021-04-19 | 2021-04-15 | 0.101 | 4,047,000 | +100,000 | 0.31% | 408,747 |
| 2021-02-24 | 2021-02-22 | 0.114 | 3,947,000 | +820,000 | 0.30% | 449,958 |
| 2021-02-18 | 2021-02-16 | 0.114 | 3,127,000 | +250,000 | 0.24% | 356,478 |
| 2021-02-16 | 2021-02-09 | 0.119 | 2,877,000 | +200,000 | 0.22% | 342,363 |
| 2021-02-10 | 2021-02-08 | 0.140 | 2,677,000 | -20,000 | 0.20% | 374,780 |
| 2021-01-27 | 2021-01-25 | 0.083 | 2,697,000 | -16,000 | 0.20% | 223,851 |
| 2021-01-13 | 2021-01-11 | 0.090 | 2,713,000 | +356,000 | 0.20% | 244,170 |
| 2021-01-12 | 2021-01-08 | 0.090 | 2,357,000 | +104,000 | 0.18% | 212,130 |
| 2020-09-09 | 2020-09-07 | 0.090 | 2,253,000 | -50,000 | 0.17% | 202,770 |
| 2020-08-20 | 2020-08-18 | 0.110 | 2,303,000 | -20,000 | 0.17% | 253,330 |
| 2020-08-19 | 2020-08-17 | 0.112 | 2,323,000 | -20,000 | 0.18% | 260,176 |
| 2020-08-18 | 2020-08-14 | 0.108 | 2,343,000 | +60,000 | 0.18% | 253,044 |
| 2020-08-14 | 2020-08-12 | 0.127 | 2,283,000 | -124,000 | 0.17% | 289,941 |
| 2020-08-13 | 2020-08-11 | 0.115 | 2,407,000 | +88,000 | 0.18% | 276,805 |
| 2020-08-12 | 2020-08-10 | 0.129 | 2,319,000 | -100,000 | 0.17% | 299,151 |
| 2020-08-11 | 2020-08-07 | 0.157 | 2,419,000 | -50,000 | 0.18% | 379,783 |
| 2020-07-06 | 2020-07-02 | 0.082 | 2,469,000 | -2,000 | 0.19% | 202,458 |
| 2020-06-18 | 2020-06-16 | 0.077 | 2,471,000 | +2,000 | 0.19% | 190,267 |
| 2020-01-06 | 2020-01-02 | 0.154 | 2,469,000 | -1,476,000 | 0.19% | 380,226 |
| 2020-01-03 | 2019-12-31 | 0.150 | 3,945,000 | +1,476,000 | 0.30% | 591,750 |
| 2020-01-02 | 2019-12-27 | 0.153 | 2,469,000 | -1,476,000 | 0.19% | 377,757 |
| 2019-12-30 | 2019-12-24 | 0.151 | 3,945,000 | +1,476,000 | 0.30% | 595,695 |
| 2019-12-23 | 2019-12-19 | 0.151 | 2,469,000 | +80,000 | 0.19% | 372,819 |
| 2019-12-16 | 2019-12-12 | 0.161 | 2,389,000 | +2,000 | 0.18% | 384,629 |
| 2019-12-12 | 2019-12-10 | 0.163 | 2,387,000 | -80,000 | 0.18% | 389,081 |
| 2019-12-10 | 2019-12-06 | 0.162 | 2,467,000 | +40,000 | 0.19% | 399,654 |
| 2019-12-06 | 2019-12-04 | 0.199 | 2,427,000 | -48,000 | 0.18% | 482,973 |
| 2019-11-28 | 2019-11-26 | 0.156 | 2,475,000 | +80,000 | 0.19% | 386,100 |
| 2019-11-13 | 2019-11-11 | 0.132 | 2,395,000 | -168,000 | 0.18% | 316,140 |
| 2019-10-14 | 2019-10-10 | 0.120 | 2,563,000 | -82,000 | 0.19% | 307,560 |
| 2019-09-06 | 2019-09-04 | 0.127 | 2,645,000 | +250,000 | 0.20% | 335,915 |
| 2019-08-29 | 2019-08-27 | 0.139 | 2,395,000 | -60,000 | 0.18% | 332,905 |
| 2019-08-19 | 2019-08-15 | 0.140 | 2,455,000 | +48,000 | 0.19% | 343,700 |
| 2019-07-02 | 2019-06-27 | 0.217 | 2,407,000 | +186,000 | 0.18% | 522,319 |
| 2019-06-24 | 2019-06-20 | 0.235 | 2,221,000 | -6,000 | 0.17% | 521,935 |
| 2019-03-05 | 2019-03-01 | 0.275 | 2,227,000 | -160,000 | 0.17% | 612,425 |
| 2019-03-04 | 2019-02-28 | 0.215 | 2,387,000 | +160,000 | 0.18% | 513,205 |
| 2019-02-22 | 2019-02-20 | 0.260 | 2,227,000 | -100,000 | 0.17% | 579,020 |
| 2019-02-21 | 2019-02-19 | 0.260 | 2,327,000 | -40,000 | 0.18% | 605,020 |
| 2019-02-12 | 2019-02-08 | 0.265 | 2,367,000 | -100,000 | 0.18% | 627,255 |
| 2019-01-31 | 2019-01-29 | 0.285 | 2,467,000 | +200,000 | 0.19% | 703,095 |
| 2019-01-30 | 2019-01-28 | 0.315 | 2,267,000 | -100,000 | 0.17% | 714,105 |
| 2019-01-29 | 2019-01-25 | 0.290 | 2,367,000 | -300,000 | 0.18% | 686,430 |
| 2019-01-07 | 2019-01-03 | 0.320 | 2,667,000 | -330,000 | 0.20% | 853,440 |
| 2019-01-04 | 2019-01-02 | 0.330 | 2,997,000 | -300,000 | 0.23% | 989,010 |
| 2019-01-02 | 2018-12-27 | 0.315 | 3,297,000 | +20,000 | 0.25% | 1,038,555 |
| 2018-12-27 | 2018-12-20 | 0.385 | 3,277,000 | +80,000 | 0.25% | 1,261,645 |
| 2018-12-21 | 2018-12-19 | 0.390 | 3,197,000 | -172,000 | 0.24% | 1,246,830 |
| 2018-12-20 | 2018-12-18 | 0.395 | 3,369,000 | +100,000 | 0.25% | 1,330,755 |
| 2018-12-19 | 2018-12-17 | 0.430 | 3,269,000 | +20,000 | 0.25% | 1,405,670 |
| 2018-12-18 | 2018-12-14 | 0.450 | 3,249,000 | +200,000 | 0.24% | 1,462,050 |
| 2018-12-13 | 2018-12-11 | 0.450 | 3,049,000 | -100,000 | 0.23% | 1,372,050 |
| 2018-12-12 | 2018-12-10 | 0.415 | 3,149,000 | +120,000 | 0.24% | 1,306,835 |
| 2018-12-11 | 2018-12-07 | 0.475 | 3,029,000 | -70,000 | 0.23% | 1,438,775 |
| 2018-12-07 | 2018-12-05 | 0.485 | 3,099,000 | +442,000 | 0.23% | 1,503,015 |
| 2018-11-28 | 2018-11-26 | 0.540 | 2,657,000 | +150,000 | 0.20% | 1,434,780 |
| 2018-11-23 | 2018-11-21 | 0.620 | 2,507,000 | +180,000 | 0.19% | 1,554,340 |
| 2018-11-22 | 2018-11-20 | 0.590 | 2,327,000 | +100,000 | 0.18% | 1,372,930 |
| 2018-11-21 | 2018-11-19 | 0.560 | 2,227,000 | -30,000 | 0.17% | 1,247,120 |
| 2018-11-15 | 2018-11-13 | 0.530 | 2,257,000 | -10,000 | 0.17% | 1,196,210 |
| 2018-11-06 | 2018-11-02 | 0.560 | 2,267,000 | +20,000 | 0.17% | 1,269,520 |
| 2018-10-31 | 2018-10-29 | 0.620 | 2,247,000 | +20,000 | 0.17% | 1,393,140 |
| 2018-10-25 | 2018-10-23 | 0.650 | 2,227,000 | -20,000 | 0.17% | 1,447,550 |
| 2018-10-23 | 2018-10-19 | 0.630 | 2,247,000 | +20,000 | 0.17% | 1,415,610 |
| 2018-10-18 | 2018-10-15 | 0.670 | 2,227,000 | -20,000 | 0.17% | 1,492,090 |
| 2018-10-16 | 2018-10-12 | 0.600 | 2,247,000 | +20,000 | 0.17% | 1,348,200 |
| 2018-10-11 | 2018-10-09 | 0.690 | 2,227,000 | +60,000 | 0.17% | 1,536,630 |
| 2018-10-05 | 2018-10-03 | 0.730 | 2,167,000 | +20,000 | 0.16% | 1,581,910 |
| 2018-09-28 | 2018-09-26 | 0.395 | 2,147,000 | -100,000 | 0.16% | 848,065 |
| 2018-09-19 | 2018-09-17 | 0.400 | 2,247,000 | -100,000 | 0.17% | 898,800 |
| 2018-09-18 | 2018-09-14 | 0.415 | 2,347,000 | +200,000 | 0.18% | 974,005 |
| 2018-09-12 | 2018-09-10 | 0.450 | 2,147,000 | -50,000 | 0.16% | 966,150 |
| 2018-09-11 | 2018-09-07 | 0.435 | 2,197,000 | +50,000 | 0.17% | 955,695 |
| 2018-08-06 | 2018-08-02 | 0.840 | 2,147,000 | +232,000 | 0.16% | 1,803,480 |
| 2018-07-23 | 2018-07-19 | 0.670 | 1,915,000 | -100,000 | 0.14% | 1,283,050 |
| 2018-07-19 | 2018-07-17 | 0.730 | 2,015,000 | -26,000 | 0.18% | 1,470,950 |
| 2018-07-16 | 2018-07-12 | 0.910 | 2,041,000 | +26,000 | 0.18% | 1,857,310 |
| 2018-06-19 | 2018-06-14 | 1.020 | 2,015,000 | -70,000 | 0.18% | 2,055,300 |
| 2018-04-30 | 2018-04-26 | 0.990 | 2,085,000 | -10,000 | 0.19% | 2,064,150 |
| 2018-04-26 | 2018-04-24 | 1.000 | 2,095,000 | -18,000 | 0.19% | 2,095,000 |
| 2018-04-04 | 2018-03-29 | 1.050 | 2,113,000 | +20,000 | 0.19% | 2,218,650 |
| 2018-04-03 | 2018-03-28 | 1.100 | 2,093,000 | +138,000 | 0.19% | 2,302,300 |
| 2018-03-27 | 2018-03-23 | 1.080 | 1,955,000 | -90,000 | 0.18% | 2,111,400 |
| 2018-02-26 | 2018-02-22 | 1.190 | 2,045,000 | +70,000 | 0.18% | 2,433,550 |
| 2018-02-22 | 2018-02-20 | 1.210 | 1,975,000 | -200,000 | 0.18% | 2,389,750 |
| 2018-02-20 | 2018-02-13 | 1.170 | 2,175,000 | -50,000 | 0.20% | 2,544,750 |
| 2018-02-08 | 2018-02-06 | 1.240 | 2,225,000 | +10,000 | 0.20% | 2,759,000 |
| 2018-02-07 | 2018-02-05 | 1.400 | 2,215,000 | -110,000 | 0.20% | 3,101,000 |
| 2018-02-06 | 2018-02-02 | 1.310 | 2,325,000 | -120,000 | 0.21% | 3,045,750 |
| 2018-02-05 | 2018-02-01 | 1.310 | 2,445,000 | -10,000 | 0.22% | 3,202,950 |
| 2018-02-02 | 2018-01-31 | 1.290 | 2,455,000 | -90,000 | 0.22% | 3,166,950 |
| 2018-02-01 | 2018-01-30 | 1.130 | 2,545,000 | +50,000 | 0.23% | 2,875,850 |
| 2018-01-30 | 2018-01-26 | 1.180 | 2,495,000 | -80,000 | 0.23% | 2,944,100 |
| 2018-01-29 | 2018-01-25 | 1.180 | 2,575,000 | +170,000 | 0.23% | 3,038,500 |
| 2018-01-25 | 2018-01-23 | 1.240 | 2,405,000 | +50,000 | 0.22% | 2,982,200 |
| 2018-01-23 | 2018-01-19 | 1.240 | 2,355,000 | +100,000 | 0.21% | 2,920,200 |
| 2018-01-22 | 2018-01-18 | 1.220 | 2,255,000 | +80,000 | 0.20% | 2,751,100 |
| 2018-01-18 | 2018-01-16 | 1.410 | 2,175,000 | -40,000 | 0.20% | 3,066,750 |
| 2018-01-17 | 2018-01-15 | 1.390 | 2,215,000 | +40,000 | 0.20% | 3,078,850 |
| 2018-01-15 | 2018-01-11 | 1.240 | 2,175,000 | -10,000 | 0.20% | 2,697,000 |
| 2018-01-11 | 2018-01-09 | 1.370 | 2,185,000 | +10,000 | 0.20% | 2,993,450 |
| 2018-01-10 | 2018-01-08 | 1.410 | 2,175,000 | -6,000 | 0.20% | 3,066,750 |
| 2018-01-09 | 2018-01-05 | 1.390 | 2,181,000 | -110,000 | 0.20% | 3,031,590 |
| 2018-01-05 | 2018-01-03 | 1.360 | 2,291,000 | -48,000 | 0.21% | 3,115,760 |
| 2018-01-04 | 2018-01-02 | 1.420 | 2,339,000 | -80,000 | 0.21% | 3,321,380 |
| 2018-01-03 | 2017-12-29 | 1.250 | 2,419,000 | -88,000 | 0.22% | 3,023,750 |
| 2018-01-02 | 2017-12-28 | 1.380 | 2,507,000 | -92,000 | 0.23% | 3,459,660 |
| 2017-12-29 | 2017-12-27 | 1.650 | 2,599,000 | -70,000 | 0.24% | 4,288,350 |
| 2017-12-28 | 2017-12-22 | 1.790 | 2,669,000 | -10,000 | 0.24% | 4,777,510 |
| 2017-12-27 | 2017-12-21 | 1.790 | 2,679,000 | +520,000 | 0.24% | 4,795,410 |
| 2017-12-21 | 2017-12-19 | 1.700 | 2,159,000 | +20,000 | 0.20% | 3,670,300 |
| 2017-12-14 | 2017-12-12 | 1.790 | 2,139,000 | -30,000 | 0.19% | 3,828,810 |
| 2017-12-13 | 2017-12-11 | 1.800 | 2,169,000 | +10,000 | 0.20% | 3,904,200 |
| 2017-12-12 | 2017-12-08 | 1.730 | 2,159,000 | -34,000 | 0.20% | 3,735,070 |
| 2017-12-07 | 2017-12-05 | 1.810 | 2,193,000 | -40,000 | 0.20% | 3,969,330 |
| 2017-12-05 | 2017-12-01 | 1.830 | 2,233,000 | +78,000 | 0.20% | 4,086,390 |
| 2017-12-04 | 2017-11-30 | 1.840 | 2,155,000 | +106,000 | 0.19% | 3,965,200 |
| 2017-11-23 | 2017-11-21 | 1.910 | 2,049,000 | -16,000 | 0.19% | 3,913,590 |
| 2017-11-20 | 2017-11-16 | 1.990 | 2,065,000 | -10,000 | 0.19% | 4,109,350 |
| 2017-11-17 | 2017-11-15 | 2.020 | 2,075,000 | -30,000 | 0.19% | 4,191,500 |
| 2017-11-16 | 2017-11-14 | 1.820 | 2,105,000 | +20,000 | 0.19% | 3,831,100 |
| 2017-11-15 | 2017-11-13 | 1.780 | 2,085,000 | +88,000 | 0.19% | 3,711,300 |
| 2017-11-14 | 2017-11-10 | 1.820 | 1,997,000 | +20,000 | 0.18% | 3,634,540 |
| 2017-11-13 | 2017-11-09 | 1.810 | 1,977,000 | +20,000 | 0.18% | 3,578,370 |
| 2017-11-10 | 2017-11-08 | 1.550 | 1,957,000 | -100,000 | 0.18% | 3,033,350 |
| 2017-11-09 | 2017-11-07 | 1.490 | 2,057,000 | -10,000 | 0.19% | 3,064,930 |
| 2017-11-08 | 2017-11-06 | 1.420 | 2,067,000 | -20,000 | 0.19% | 2,935,140 |
| 2017-11-06 | 2017-11-02 | 1.340 | 2,087,000 | -12,000 | 0.19% | 2,796,580 |
| 2017-11-03 | 2017-11-01 | 1.300 | 2,099,000 | +100,000 | 0.19% | 2,728,700 |
| 2017-11-02 | 2017-10-31 | 1.260 | 1,999,000 | +12,000 | 0.18% | 2,518,740 |
| 2017-10-26 | 2017-10-24 | 1.220 | 1,987,000 | -50,000 | 0.18% | 2,424,140 |
| 2017-10-25 | 2017-10-23 | 1.180 | 2,037,000 | +50,000 | 0.18% | 2,403,660 |
| 2017-10-24 | 2017-10-20 | 1.260 | 1,987,000 | +40,000 | 0.18% | 2,503,620 |
| 2017-10-23 | 2017-10-19 | 1.270 | 1,947,000 | +28,000 | 0.18% | 2,472,690 |
| 2017-10-19 | 2017-10-17 | 1.310 | 1,919,000 | +20,000 | 0.17% | 2,513,890 |
| 2017-10-18 | 2017-10-16 | 1.440 | 1,899,000 | +10,000 | 0.17% | 2,734,560 |
| 2017-10-16 | 2017-10-12 | 1.310 | 1,889,000 | -72,000 | 0.17% | 2,474,590 |
| 2017-10-13 | 2017-10-11 | 1.330 | 1,961,000 | +22,000 | 0.18% | 2,608,130 |
| 2017-10-12 | 2017-10-10 | 1.410 | 1,939,000 | -10,000 | 0.18% | 2,733,990 |
| 2017-10-11 | 2017-10-09 | 1.260 | 1,949,000 | +60,000 | 0.18% | 2,455,740 |
| 2017-10-10 | 2017-10-06 | 1.190 | 1,889,000 | -20,000 | 0.20% | 2,247,910 |
| 2017-10-03 | 2017-09-28 | 1.120 | 1,909,000 | -86,000 | 0.20% | 2,138,080 |
| 2017-09-29 | 2017-09-27 | 1.400 | 1,995,000 | -1,050,000 | 0.21% | 2,793,000 |
| 2017-09-28 | 2017-09-26 | 1.260 | 3,045,000 | -2,099,000 | 0.32% | 3,836,700 |
| 2017-09-27 | 2017-09-25 | 0.980 | 5,144,000 | -2,240,000 | 0.53% | 5,041,120 |
| 2017-09-26 | 2017-09-22 | 0.830 | 7,384,000 | +1,500,000 | 0.77% | 6,128,720 |
| 2017-09-25 | 2017-09-21 | 0.790 | 5,884,000 | +1,952,000 | 0.61% | 4,648,360 |
| 2017-09-22 | 2017-09-20 | 0.850 | 3,932,000 | +38,000 | 0.41% | 3,342,200 |
| 2017-09-21 | 2017-09-19 | 0.720 | 3,894,000 | +2,000,000 | 0.40% | 2,803,680 |
| 2017-08-02 | 2017-07-31 | 0.630 | 1,894,000 | -100,000 | 0.21% | 1,193,220 |
| 2017-07-04 | 2017-06-30 | 0.670 | 1,994,000 | -2,000,000 | 0.22% | 1,335,980 |
| 2017-07-03 | 2017-06-29 | 0.680 | 3,994,000 | -2,000,000 | 0.43% | 2,715,920 |
| 2017-06-30 | 2017-06-28 | 0.650 | 5,994,000 | -1,000,000 | 0.65% | 3,896,100 |
| 2017-06-27 | 2017-06-23 | 0.650 | 6,994,000 | -250,000 | 0.76% | 4,546,100 |
| 2017-06-22 | 2017-06-20 | 0.640 | 7,244,000 | -190,000 | 0.79% | 4,636,160 |
| 2017-06-12 | 2017-06-08 | 0.650 | 7,434,000 | -1,200,000 | 0.81% | 4,832,100 |
| 2017-06-08 | 2017-06-06 | 0.640 | 8,634,000 | -220,000 | 0.94% | 5,525,760 |
| 2017-05-11 | 2017-05-09 | 0.610 | 8,854,000 | -200,000 | 0.96% | 5,400,940 |
| 2017-04-24 | 2017-04-20 | 0.600 | 9,054,000 | -100,000 | 0.98% | 5,432,400 |
| 2017-04-11 | 2017-04-07 | 0.620 | 9,154,000 | -20,000 | 0.99% | 5,675,480 |
| 2017-03-31 | 2017-03-29 | 0.620 | 9,174,000 | -264,000 | 1.00% | 5,687,880 |
| 2017-03-30 | 2017-03-28 | 0.610 | 9,438,000 | +300,000 | 1.02% | 5,757,180 |
| 2017-03-24 | 2017-03-22 | 0.680 | 9,138,000 | +120,000 | 0.99% | 6,213,840 |
| 2017-03-23 | 2017-03-21 | 0.690 | 9,018,000 | +144,000 | 0.98% | 6,222,420 |
| 2017-03-16 | 2017-03-14 | 0.680 | 8,874,000 | -80,000 | 0.96% | 6,034,320 |
| 2017-03-15 | 2017-03-13 | 0.690 | 8,954,000 | +50,000 | 0.97% | 6,178,260 |
| 2017-03-14 | 2017-03-10 | 0.700 | 8,904,000 | +80,000 | 0.97% | 6,232,800 |
| 2017-03-07 | 2017-03-03 | 0.720 | 8,824,000 | +50,000 | 0.96% | 6,353,280 |
| 2017-03-06 | 2017-03-02 | 0.710 | 8,774,000 | +200,000 | 0.95% | 6,229,540 |
| 2017-03-02 | 2017-02-28 | 0.760 | 8,574,000 | -250,000 | 0.93% | 6,516,240 |
| 2017-03-01 | 2017-02-27 | 0.720 | 8,824,000 | +50,000 | 0.96% | 6,353,280 |
| 2017-02-21 | 2017-02-17 | 0.670 | 8,774,000 | +250,000 | 0.95% | 5,878,580 |
| 2017-02-20 | 2017-02-16 | 0.680 | 8,524,000 | -250,000 | 0.92% | 5,796,320 |
| 2017-02-17 | 2017-02-15 | 0.660 | 8,774,000 | -150,000 | 0.95% | 5,790,840 |
| 2017-02-16 | 2017-02-14 | 0.670 | 8,924,000 | -400,000 | 0.97% | 5,979,080 |
| 2017-02-13 | 2017-02-09 | 0.700 | 9,324,000 | +100,000 | 1.01% | 6,526,800 |
| 2017-02-08 | 2017-02-06 | 0.770 | 9,224,000 | +750,000 | 1.00% | 7,102,480 |
| 2017-02-07 | 2017-02-03 | 0.750 | 8,474,000 | -150,000 | 0.92% | 6,355,500 |
| 2017-02-03 | 2017-02-01 | 0.770 | 8,624,000 | -330,000 | 0.94% | 6,640,480 |
| 2017-02-02 | 2017-01-27 | 0.680 | 8,954,000 | +30,000 | 0.97% | 6,088,720 |
| 2017-02-01 | 2017-01-25 | 0.680 | 8,924,000 | -96,000 | 0.97% | 6,068,320 |
| 2017-01-26 | 2017-01-24 | 0.690 | 9,020,000 | -220,000 | 0.98% | 6,223,800 |
| 2017-01-25 | 2017-01-23 | 0.700 | 9,240,000 | +66,000 | 1.00% | 6,468,000 |
| 2017-01-23 | 2017-01-19 | 0.740 | 9,174,000 | +350,000 | 1.00% | 6,788,760 |
| 2017-01-16 | 2017-01-12 | 0.470 | 8,824,000 | +200,000 | 0.96% | 4,147,280 |
| 2016-11-24 | 2016-11-22 | 0.435 | 8,624,000 | +20,000 | 0.94% | 3,751,440 |
| 2016-11-23 | 2016-11-21 | 0.430 | 8,604,000 | +20,000 | 0.93% | 3,699,720 |
| 2016-11-18 | 2016-11-16 | 0.415 | 8,584,000 | -200,000 | 0.93% | 3,562,360 |
| 2016-10-27 | 2016-10-25 | 0.425 | 8,784,000 | -66,000 | 0.95% | 3,733,200 |
| 2016-10-26 | 2016-10-24 | 0.425 | 8,850,000 | -4,000 | 0.96% | 3,761,250 |
| 2016-07-21 | 2016-07-19 | 0.330 | 8,854,000 | -60,000 | 0.96% | 2,921,820 |
| 2016-07-04 | 2016-06-29 | 0.380 | 8,914,000 | -28,000 | 0.97% | 3,387,320 |
| 2016-06-29 | 2016-06-27 | 0.380 | 8,942,000 | -42,000 | 0.97% | 3,397,960 |
| 2016-06-17 | 2016-06-15 | 0.375 | 8,984,000 | -236,000 | 0.97% | 3,369,000 |
| 2016-06-16 | 2016-06-14 | 0.340 | 9,220,000 | +246,000 | 1.00% | 3,134,800 |
| 2016-06-13 | 2016-06-08 | 0.390 | 8,974,000 | +130,000 | 0.97% | 3,499,860 |
| 2016-06-06 | 2016-06-02 | 0.415 | 8,844,000 | +160,000 | 0.96% | 3,670,260 |
| 2016-06-03 | 2016-06-01 | 0.440 | 8,684,000 | -24,000 | 0.94% | 3,820,960 |
| 2016-06-02 | 2016-05-31 | 0.445 | 8,708,000 | -366,000 | 0.94% | 3,875,060 |
| 2016-05-31 | 2016-05-27 | 0.400 | 9,074,000 | -100,000 | 0.98% | 3,629,600 |
| 2016-05-27 | 2016-05-25 | 0.345 | 9,174,000 | -42,000 | 1.00% | 3,165,030 |
| 2016-05-26 | 2016-05-24 | 0.335 | 9,216,000 | +42,000 | 1.00% | 3,087,360 |
| 2016-05-05 | 2016-05-03 | 0.320 | 9,174,000 | -100,000 | 1.00% | 2,935,680 |
| 2016-03-21 | 2016-03-17 | 0.265 | 9,274,000 | -34,000 | 1.01% | 2,457,610 |
| 2016-03-04 | 2016-03-02 | 0.215 | 9,308,000 | +34,000 | 1.01% | 2,001,220 |
| 2016-03-03 | 2016-03-01 | 0.212 | 9,274,000 | +500,000 | 1.01% | 1,966,088 |
| 2015-10-05 | 2015-09-30 | 0.247 | 8,774,000 | -80,000 | 0.95% | 2,167,178 |
| 2015-08-19 | 2015-08-17 | 0.248 | 8,854,000 | +200,000 | 0.96% | 2,195,792 |
| 2015-08-05 | 2015-08-03 | 0.265 | 8,654,000 | +300,000 | 0.94% | 2,293,310 |
| 2015-07-17 | 2015-07-15 | 0.300 | 8,354,000 | +470,000 | 0.91% | 2,506,200 |
| 2015-07-15 | 2015-07-13 | 0.305 | 7,884,000 | -100,000 | 0.86% | 2,404,620 |
| 2015-07-10 | 2015-07-08 | 0.204 | 7,984,000 | -18,000 | 0.87% | 1,628,736 |
| 2015-07-09 | 2015-07-07 | 0.233 | 8,002,000 | +368,000 | 0.87% | 1,864,466 |
| 2015-07-08 | 2015-07-06 | 0.260 | 7,634,000 | +770,000 | 0.83% | 1,984,840 |
| 2015-07-07 | 2015-07-03 | 0.310 | 6,864,000 | -40,000 | 0.74% | 2,127,840 |
| 2015-07-06 | 2015-07-02 | 0.355 | 6,904,000 | +120,000 | 0.75% | 2,450,920 |
| 2015-07-03 | 2015-06-30 | 0.390 | 6,784,000 | -90,000 | 0.74% | 2,645,760 |
| 2015-07-02 | 2015-06-29 | 0.380 | 6,874,000 | +460,000 | 0.75% | 2,612,120 |
| 2015-06-30 | 2015-06-26 | 0.430 | 6,414,000 | +30,000 | 0.70% | 2,758,020 |
| 2015-06-29 | 2015-06-25 | 0.465 | 6,384,000 | -770,000 | 0.69% | 2,968,560 |
| 2015-06-04 | 2015-06-02 | 0.390 | 7,154,000 | -10,000 | 0.78% | 2,790,060 |
| 2015-05-27 | 2015-05-22 | 0.380 | 7,164,000 | +10,000 | 0.78% | 2,722,320 |
| 2015-05-26 | 2015-05-21 | 0.380 | 7,154,000 | +60,000 | 0.78% | 2,718,520 |
| 2015-05-18 | 2015-05-14 | 0.320 | 7,094,000 | -20,000 | 0.77% | 2,270,080 |
| 2015-05-13 | 2015-05-11 | 0.325 | 7,114,000 | -80,000 | 0.77% | 2,312,050 |
| 2015-05-06 | 2015-05-04 | 0.315 | 7,194,000 | -45,000 | 0.78% | 2,266,110 |
| 2015-05-04 | 2015-04-29 | 0.310 | 7,239,000 | -100,000 | 0.79% | 2,244,090 |
| 2015-04-29 | 2015-04-27 | 0.280 | 7,339,000 | -100,000 | 0.80% | 2,054,920 |
| 2015-04-27 | 2015-04-23 | 0.300 | 7,439,000 | -80,000 | 0.81% | 2,231,700 |
| 2015-04-22 | 2015-04-20 | 0.260 | 7,519,000 | -100,000 | 0.82% | 1,954,940 |
| 2015-04-21 | 2015-04-17 | 0.275 | 7,619,000 | +20,000 | 0.83% | 2,095,225 |
| 2015-04-17 | 2015-04-15 | 0.265 | 7,599,000 | -100,000 | 0.82% | 2,013,735 |
| 2015-04-16 | 2015-04-14 | 0.250 | 7,699,000 | +100,000 | 0.84% | 1,924,750 |
| 2015-03-25 | 2015-03-23 | 0.207 | 7,599,000 | +100,000 | 0.82% | 1,572,993 |
| 2015-03-24 | 2015-03-20 | 0.204 | 7,499,000 | +60,000 | 0.81% | 1,529,796 |
| 2015-01-21 | 2015-01-19 | 0.216 | 7,439,000 | -700,000 | 0.81% | 1,606,824 |
| 2015-01-15 | 2015-01-13 | 0.231 | 8,139,000 | -30,000 | 0.88% | 1,880,109 |
| 2014-12-18 | 2014-12-16 | 0.227 | 8,169,000 | +200,000 | 0.89% | 1,854,363 |
| 2014-10-13 | 2014-10-09 | 0.245 | 7,969,000 | -74,000 | 0.86% | 1,952,405 |
| 2014-10-08 | 2014-10-06 | 0.230 | 8,043,000 | -276,000 | 0.87% | 1,849,890 |
| 2014-09-26 | 2014-09-24 | 0.250 | 8,319,000 | -30,000 | 0.90% | 2,079,750 |
| 2014-09-12 | 2014-09-10 | 0.270 | 8,349,000 | -100,000 | 0.91% | 2,254,230 |
| 2014-09-01 | 2014-08-28 | 0.270 | 8,449,000 | -8,000 | 0.92% | 2,281,230 |
| 2014-08-29 | 2014-08-27 | 0.270 | 8,457,000 | -92,000 | 0.92% | 2,283,390 |
| 2014-08-28 | 2014-08-26 | 0.280 | 8,549,000 | +400,000 | 0.93% | 2,393,720 |
| 2014-08-27 | 2014-08-25 | 0.290 | 8,149,000 | +50,000 | 0.88% | 2,363,210 |
| 2014-08-20 | 2014-08-18 | 0.260 | 8,099,000 | -100,000 | 0.88% | 2,105,740 |
| 2014-08-19 | 2014-08-15 | 0.270 | 8,199,000 | +100,000 | 0.89% | 2,213,730 |
| 2014-07-28 | 2014-07-24 | 0.265 | 8,099,000 | +80,000 | 0.88% | 2,146,235 |
| 2014-07-25 | 2014-07-23 | 0.260 | 8,019,000 | -200,000 | 0.87% | 2,084,940 |
| 2014-07-24 | 2014-07-22 | 0.255 | 8,219,000 | +200,000 | 0.89% | 2,095,845 |
| 2014-07-04 | 2014-07-02 | 0.225 | 8,019,000 | -380,000 | 0.87% | 1,804,275 |
| 2014-06-20 | 2014-06-18 | 0.240 | 8,399,000 | -60,000 | 0.91% | 2,015,760 |
| 2014-06-19 | 2014-06-17 | 0.223 | 8,459,000 | -54,000 | 0.92% | 1,886,357 |
| 2014-06-12 | 2014-06-10 | 0.228 | 8,513,000 | -200,000 | 0.92% | 1,940,964 |
| 2014-05-30 | 2014-05-28 | 0.230 | 8,713,000 | -200,000 | 0.95% | 2,003,990 |
| 2014-05-29 | 2014-05-27 | 0.226 | 8,913,000 | -310,000 | 0.97% | 2,014,338 |
| 2014-05-27 | 2014-05-23 | 0.218 | 9,223,000 | -112,000 | 1.00% | 2,010,614 |
| 2014-05-26 | 2014-05-22 | 0.222 | 9,335,000 | -250,000 | 1.01% | 2,072,370 |
| 2014-05-23 | 2014-05-21 | 0.219 | 9,585,000 | -810,000 | 1.04% | 2,099,115 |
| 2014-05-16 | 2014-05-14 | 0.222 | 10,395,000 | +98,000 | 1.13% | 2,307,690 |
| 2014-05-12 | 2014-05-08 | 0.207 | 10,297,000 | -200,000 | 1.12% | 2,131,479 |
| 2014-05-07 | 2014-05-02 | 0.220 | 10,497,000 | -150,000 | 1.14% | 2,309,340 |
| 2014-05-05 | 2014-04-30 | 0.221 | 10,647,000 | -100,000 | 1.16% | 2,352,987 |
| 2014-05-02 | 2014-04-29 | 0.237 | 10,747,000 | -100,000 | 1.17% | 2,547,039 |
| 2014-04-30 | 2014-04-28 | 0.248 | 10,847,000 | -200,000 | 1.18% | 2,690,056 |
| 2014-04-22 | 2014-04-16 | 0.244 | 11,047,000 | -150,000 | 1.20% | 2,695,468 |
| 2014-04-16 | 2014-04-14 | 0.255 | 11,197,000 | -300,000 | 1.21% | 2,855,235 |
| 2014-04-10 | 2014-04-08 | 0.275 | 11,497,000 | +648,000 | 1.25% | 3,161,675 |
| 2014-03-31 | 2014-03-27 | 0.280 | 10,849,000 | +100,000 | 1.18% | 3,037,720 |
| 2014-03-25 | 2014-03-21 | 0.320 | 10,749,000 | +150,000 | 1.17% | 3,439,680 |
| 2014-03-19 | 2014-03-17 | 0.285 | 10,599,000 | -100,000 | 1.15% | 3,020,715 |
| 2014-03-14 | 2014-03-12 | 0.325 | 10,699,000 | -80,000 | 1.16% | 3,477,175 |
| 2014-03-13 | 2014-03-11 | 0.355 | 10,779,000 | -100,000 | 1.17% | 3,826,545 |
| 2014-03-12 | 2014-03-10 | 0.360 | 10,879,000 | +130,000 | 1.18% | 3,916,440 |
| 2014-03-11 | 2014-03-07 | 0.355 | 10,749,000 | +200,000 | 1.17% | 3,815,895 |
| 2014-03-10 | 2014-03-06 | 0.360 | 10,549,000 | +200,000 | 1.14% | 3,797,640 |
| 2014-03-07 | 2014-03-05 | 0.375 | 10,349,000 | -1,100,000 | 1.12% | 3,880,875 |
| 2014-03-06 | 2014-03-04 | 0.375 | 11,449,000 | +1,474,000 | 1.24% | 4,293,375 |
| 2014-03-05 | 2014-03-03 | 0.355 | 9,975,000 | +66,000 | 1.08% | 3,541,125 |
| 2014-03-04 | 2014-02-28 | 0.380 | 9,909,000 | +122,000 | 1.08% | 3,765,420 |
| 2014-03-03 | 2014-02-27 | 0.405 | 9,787,000 | +98,000 | 1.06% | 3,963,735 |
| 2014-02-27 | 2014-02-25 | 0.410 | 9,689,000 | -2,580,000 | 1.05% | 3,972,490 |
| 2014-02-26 | 2014-02-24 | 0.370 | 12,269,000 | +550,000 | 1.33% | 4,539,530 |
| 2014-02-25 | 2014-02-21 | 0.345 | 11,719,000 | +750,000 | 1.27% | 4,043,055 |
| 2014-02-24 | 2014-02-20 | 0.320 | 10,969,000 | +878,000 | 1.19% | 3,510,080 |
| 2014-02-21 | 2014-02-19 | 0.320 | 10,091,000 | +40,000 | 1.09% | 3,229,120 |
| 2014-02-20 | 2014-02-18 | 0.320 | 10,051,000 | -698,000 | 1.09% | 3,216,320 |
| 2014-02-19 | 2014-02-17 | 0.350 | 10,749,000 | +1,218,000 | 1.17% | 3,762,150 |
| 2014-02-17 | 2014-02-13 | 0.295 | 9,531,000 | -500,000 | 1.03% | 2,811,645 |
| 2014-02-05 | 2014-01-30 | 0.255 | 10,031,000 | +132,000 | 1.09% | 2,557,905 |
| 2014-01-24 | 2014-01-22 | 0.240 | 9,899,000 | +720,000 | 1.07% | 2,375,760 |
| 2014-01-21 | 2014-01-17 | 0.250 | 9,179,000 | -50,000 | 1.00% | 2,294,750 |
| 2014-01-15 | 2014-01-13 | 0.255 | 9,229,000 | -200,000 | 1.00% | 2,353,395 |
| 2014-01-14 | 2014-01-10 | 0.255 | 9,429,000 | -200,000 | 1.02% | 2,404,395 |
| 2014-01-10 | 2014-01-08 | 0.265 | 9,629,000 | -300,000 | 1.04% | 2,551,685 |
| 2014-01-09 | 2014-01-07 | 0.265 | 9,929,000 | +1,000,000 | 1.08% | 2,631,185 |
| 2013-12-11 | 2013-12-09 | 0.290 | 8,929,000 | -200,000 | 0.97% | 2,589,410 |
| 2013-12-10 | 2013-12-06 | 0.290 | 9,129,000 | +100,000 | 0.99% | 2,647,410 |
| 2013-12-09 | 2013-12-05 | 0.300 | 9,029,000 | -400,000 | 0.98% | 2,708,700 |
| 2013-12-06 | 2013-12-04 | 0.315 | 9,429,000 | -1,410,000 | 1.02% | 2,970,135 |
| 2013-12-05 | 2013-12-03 | 0.290 | 10,839,000 | -1,642,000 | 1.18% | 3,143,310 |
| 2013-12-04 | 2013-12-02 | 0.280 | 12,481,000 | +2,528,000 | 1.35% | 3,494,680 |
| 2013-12-03 | 2013-11-29 | 0.275 | 9,953,000 | +1,224,000 | 1.08% | 2,737,075 |
| 2013-11-28 | 2013-11-26 | 0.275 | 8,729,000 | +200,000 | 0.95% | 2,400,475 |
| 2013-11-12 | 2013-11-08 | 0.247 | 8,529,000 | -28,000 | 0.93% | 2,106,663 |
| 2013-11-08 | 2013-11-06 | 0.255 | 8,557,000 | -200,000 | 0.93% | 2,182,035 |
| 2013-11-07 | 2013-11-05 | 0.260 | 8,757,000 | +28,000 | 0.95% | 2,276,820 |
| 2013-11-01 | 2013-10-30 | 0.280 | 8,729,000 | +50,000 | 0.95% | 2,444,120 |
| 2013-10-30 | 2013-10-28 | 0.275 | 8,679,000 | -100,000 | 0.94% | 2,386,725 |
| 2013-10-29 | 2013-10-25 | 0.290 | 8,779,000 | +50,000 | 0.95% | 2,545,910 |
| 2013-10-28 | 2013-10-24 | 0.300 | 8,729,000 | +100,000 | 0.95% | 2,618,700 |
| 2013-10-24 | 2013-10-22 | 0.295 | 8,629,000 | +40,000 | 0.94% | 2,545,555 |
| 2013-10-23 | 2013-10-21 | 0.315 | 8,589,000 | -940,000 | 0.93% | 2,705,535 |
| 2013-10-21 | 2013-10-17 | 0.248 | 9,529,000 | +100,000 | 1.03% | 2,363,192 |
| 2013-10-18 | 2013-10-16 | 0.260 | 9,429,000 | -50,000 | 1.02% | 2,451,540 |
| 2013-10-16 | 2013-10-11 | 0.260 | 9,479,000 | +10,000 | 1.03% | 2,464,540 |
| 2013-10-15 | 2013-10-10 | 0.270 | 9,469,000 | +40,000 | 1.03% | 2,556,630 |
| 2013-10-10 | 2013-10-08 | 0.265 | 9,429,000 | -950,000 | 1.02% | 2,498,685 |
| 2013-10-09 | 2013-10-07 | 0.275 | 10,379,000 | +1,910,000 | 1.13% | 2,854,225 |
| 2013-10-02 | 2013-09-27 | 0.224 | 8,469,000 | +1,000,000 | 0.92% | 1,897,056 |
| 2013-09-30 | 2013-09-26 | 0.234 | 7,469,000 | -100,000 | 0.81% | 1,747,746 |
| 2013-09-16 | 2013-09-12 | 0.285 | 7,569,000 | -200,000 | 0.82% | 2,157,165 |
| 2013-09-10 | 2013-09-06 | 0.285 | 7,769,000 | -200,000 | 0.84% | 2,214,165 |
| 2013-09-09 | 2013-09-05 | 0.290 | 7,969,000 | -50,000 | 0.86% | 2,311,010 |
| 2013-09-06 | 2013-09-04 | 0.285 | 8,019,000 | -200,000 | 0.87% | 2,285,415 |
| 2013-09-03 | 2013-08-30 | 0.290 | 8,219,000 | -18,000 | 0.89% | 2,383,510 |
| 2013-08-30 | 2013-08-28 | 0.295 | 8,237,000 | +50,000 | 0.89% | 2,429,915 |
| 2013-08-29 | 2013-08-27 | 0.315 | 8,187,000 | -110,000 | 0.89% | 2,578,905 |
| 2013-08-28 | 2013-08-26 | 0.290 | 8,297,000 | -120,000 | 0.90% | 2,406,130 |
| 2013-08-27 | 2013-08-23 | 0.320 | 8,417,000 | -950,000 | 0.91% | 2,693,440 |
| 2013-08-26 | 2013-08-22 | 0.350 | 9,367,000 | +789,000 | 1.02% | 3,278,450 |
| 2013-08-23 | 2013-08-21 | 0.295 | 8,578,000 | -130,000 | 0.93% | 2,530,510 |
| 2013-08-22 | 2013-08-20 | 0.199 | 8,708,000 | -10,887,000 | 0.95% | 1,732,892 |
| 2013-08-21 | 2013-08-19 | 0.149 | 19,595,000 | +1,294,000 | 2.13% | 2,919,655 |
| 2013-08-20 | 2013-08-16 | 0.124 | 18,301,000 | +1,014,000 | 1.99% | 2,269,324 |
| 2013-08-19 | 2013-08-15 | 0.124 | 17,287,000 | +1,100,000 | 1.88% | 2,143,588 |
| 2013-08-16 | 2013-08-13 | 0.123 | 16,187,000 | +8,500,000 | 1.76% | 1,991,001 |
| 2013-08-08 | 2013-08-06 | 0.100 | 7,687,000 | +2,000,000 | 0.83% | 768,700 |
| 2013-08-06 | 2013-08-02 | 0.107 | 5,687,000 | +1,000,000 | 0.62% | 608,509 |
| 2013-03-14 | 2013-03-12 | 0.110 | 4,687,000 | +68,000 | 0.51% | 515,570 |
| 2013-03-13 | 2013-03-11 | 0.115 | 4,619,000 | +32,000 | 0.50% | 531,185 |
| 2011-10-26 | 2011-10-24 | 0.100 | 4,587,000 | +450,000 | 0.50% | 458,700 |
| 2011-10-10 | 2011-10-06 | 0.102 | 4,137,000 | +156,000 | 0.45% | 421,974 |
| 2011-10-07 | 2011-10-04 | 0.098 | 3,981,000 | +102,000 | 0.43% | 390,138 |
| 2011-10-06 | 2011-10-03 | 0.087 | 3,879,000 | +192,000 | 0.42% | 337,473 |
| 2011-09-09 | 2011-09-07 | 0.115 | 3,687,000 | -510,000 | 0.40% | 424,005 |
| 2011-09-06 | 2011-09-02 | 0.117 | 4,197,000 | +340,000 | 0.46% | 491,049 |
| 2011-08-16 | 2011-08-12 | 0.131 | 3,857,000 | +170,000 | 0.42% | 505,267 |
| 2011-08-08 | 2011-08-04 | 0.159 | 3,687,000 | -140,000 | 0.40% | 586,233 |
| 2011-08-03 | 2011-08-01 | 0.150 | 3,827,000 | -32,000 | 0.42% | 574,050 |
| 2011-07-08 | 2011-07-06 | 0.189 | 3,859,000 | +140,000 | 0.42% | 729,351 |
| 2011-05-13 | 2011-05-11 | 0.215 | 3,719,000 | +200,000 | 0.40% | 799,585 |
| 2011-04-01 | 2011-03-30 | 0.194 | 3,519,000 | -72,000 | 0.38% | 682,686 |
| 2011-03-04 | 2011-03-02 | 0.223 | 3,591,000 | -100,000 | 0.39% | 800,793 |
| 2011-02-24 | 2011-02-22 | 0.240 | 3,691,000 | -500,000 | 0.40% | 885,840 |
| 2011-02-14 | 2011-02-10 | 0.249 | 4,191,000 | +200,000 | 0.46% | 1,043,559 |
| 2011-01-20 | 2011-01-18 | 0.280 | 3,991,000 | +100,000 | 0.43% | 1,117,480 |
| 2011-01-10 | 2011-01-06 | 0.270 | 3,891,000 | -80,000 | 0.42% | 1,050,570 |
| 2011-01-07 | 2011-01-05 | 0.280 | 3,971,000 | +180,000 | 0.43% | 1,111,880 |
| 2010-11-29 | 2010-11-25 | 0.260 | 3,791,000 | -100,000 | 0.41% | 985,660 |
| 2010-11-19 | 2010-11-17 | 0.295 | 3,891,000 | -70,000 | 0.42% | 1,147,845 |
| 2010-11-16 | 2010-11-12 | 0.315 | 3,961,000 | -80,000 | 0.43% | 1,247,715 |
| 2010-11-15 | 2010-11-11 | 0.335 | 4,041,000 | +72,000 | 0.44% | 1,353,735 |
| 2010-11-12 | 2010-11-10 | 0.340 | 3,969,000 | +80,000 | 0.43% | 1,349,460 |
| 2010-11-05 | 2010-11-03 | 0.290 | 3,889,000 | -176,000 | 0.42% | 1,127,810 |
| 2010-10-29 | 2010-10-27 | 0.280 | 4,065,000 | +176,000 | 0.44% | 1,138,200 |
| 2010-10-27 | 2010-10-25 | 0.300 | 3,889,000 | -20,000 | 0.42% | 1,168,089 |
| 2010-10-26 | 2010-10-22 | 0.295 | 3,909,000 | +18,931 | 0.43% | 1,153,853 |
| 2010-10-20 | 2010-10-18 | 0.321 | 3,890,069 | +125,517 | 0.44% | 1,248,990 |
| 2010-09-17 | 2010-09-15 | 0.300 | 3,764,552 | +28,966 | 0.42% | 1,130,710 |
| 2010-09-16 | 2010-09-14 | 0.295 | 3,735,586 | -96,552 | 0.42% | 1,102,665 |
| 2010-09-13 | 2010-09-09 | 0.306 | 3,832,138 | -96,552 | 0.43% | 1,170,855 |
| 2010-08-06 | 2010-08-04 | 0.255 | 3,928,690 | -57,931 | 0.44% | 1,000,974 |
| 2010-06-25 | 2010-06-23 | 0.233 | 3,986,621 | -144,827 | 0.44% | 929,025 |
| 2010-05-27 | 2010-05-25 | 0.239 | 4,131,448 | -28,966 | 0.46% | 988,449 |
| 2010-05-18 | 2010-05-14 | 0.251 | 4,160,414 | -56,000 | 0.46% | 1,042,778 |
| 2010-05-10 | 2010-05-06 | 0.248 | 4,216,414 | +144,828 | 0.47% | 1,043,713 |
| 2010-05-05 | 2010-05-03 | 0.243 | 4,071,586 | -5,285,242 | 0.45% | 990,995 |
| 2010-04-28 | 2010-04-26 | 0.259 | 9,356,828 | -96,551 | 1.04% | 2,422,750 |
| 2010-04-27 | 2010-04-23 | 0.243 | 9,453,379 | +23,172 | 1.05% | 2,300,885 |
| 2010-04-23 | 2010-04-21 | 0.259 | 9,430,207 | +19,310 | 1.05% | 2,441,750 |
| 2010-04-13 | 2010-04-09 | 0.280 | 9,410,897 | -38,620 | 1.05% | 2,631,690 |
| 2010-04-09 | 2010-04-07 | 0.300 | 9,449,517 | -19,311 | 1.05% | 2,838,230 |
| 2010-03-31 | 2010-03-29 | 0.280 | 9,468,828 | +19,311 | 1.05% | 2,647,890 |
| 2010-03-26 | 2010-03-24 | 0.280 | 9,449,517 | +38,620 | 1.05% | 2,642,490 |
| 2010-03-24 | 2010-03-22 | 0.274 | 9,410,897 | +19,311 | 1.05% | 2,582,955 |
| 2010-03-19 | 2010-03-17 | 0.285 | 9,391,586 | +144,827 | 1.04% | 2,674,925 |
| 2010-03-17 | 2010-03-15 | 0.311 | 9,246,759 | -106,207 | 1.03% | 2,873,100 |
| 2010-03-15 | 2010-03-11 | 0.247 | 9,352,966 | +38,621 | 1.04% | 2,305,506 |
| 2010-02-23 | 2010-02-19 | 0.185 | 9,314,345 | -115,862 | 1.04% | 1,726,813 |
| 2010-01-26 | 2010-01-22 | 0.199 | 9,430,207 | -193,103 | 1.05% | 1,875,264 |
| 2010-01-25 | 2010-01-21 | 0.192 | 9,623,310 | -3,862 | 1.07% | 1,843,895 |
| 2010-01-21 | 2010-01-19 | 0.195 | 9,627,172 | -13,518 | 1.07% | 1,874,548 |
| 2010-01-18 | 2010-01-14 | 0.172 | 9,640,690 | -43,448 | 1.07% | 1,657,510 |
| 2009-12-18 | 2009-12-16 | 0.161 | 9,684,138 | +193,104 | 1.08% | 1,554,650 |
| 2009-12-07 | 2009-12-03 | 0.174 | 9,491,034 | -193,104 | 1.06% | 1,651,440 |
| 2009-12-03 | 2009-12-01 | 0.168 | 9,684,138 | +193,104 | 1.08% | 1,624,860 |
| 2009-12-01 | 2009-11-27 | 0.165 | 9,491,034 | -96,552 | 1.06% | 1,562,970 |
| 2009-11-17 | 2009-11-13 | 0.171 | 9,587,586 | -195,035 | 1.07% | 1,638,450 |
| 2009-11-02 | 2009-10-29 | 0.171 | 9,782,621 | +52,138 | 1.09% | 1,671,780 |
| 2009-10-29 | 2009-10-27 | 0.184 | 9,730,483 | -270,345 | 1.08% | 1,793,884 |
| 2009-10-28 | 2009-10-23 | 0.166 | 10,000,828 | -9,655 | 1.11% | 1,657,280 |
| 2009-09-11 | 2009-09-09 | 0.155 | 10,010,483 | -38,620 | 1.11% | 1,555,200 |
| 2009-09-03 | 2009-09-01 | 0.150 | 10,049,103 | +54,069 | 1.12% | 1,509,160 |
| 2009-08-25 | 2009-08-21 | 0.154 | 9,995,034 | -193,104 | 1.11% | 1,542,448 |
| 2009-08-21 | 2009-08-19 | 0.155 | 10,188,138 | -96,552 | 1.13% | 1,582,800 |
| 2009-08-18 | 2009-08-14 | 0.157 | 10,284,690 | -48,276 | 1.14% | 1,619,104 |
| 2009-08-11 | 2009-08-07 | 0.161 | 10,332,966 | +115,863 | 1.15% | 1,658,810 |
| 2009-08-07 | 2009-08-05 | 0.155 | 10,217,103 | +11,586 | 1.14% | 1,587,300 |
| 2009-07-14 | 2009-07-10 | 0.170 | 10,205,517 | +77,241 | 1.14% | 1,733,480 |
| 2009-07-10 | 2009-07-08 | 0.166 | 10,128,276 | +193,104 | 1.13% | 1,678,400 |
| 2009-06-17 | 2009-06-15 | 0.157 | 9,935,172 | -96,552 | 1.11% | 1,564,080 |
| 2009-06-16 | 2009-06-12 | 0.171 | 10,031,724 | +96,552 | 1.12% | 1,714,350 |
| 2009-06-05 | 2009-06-03 | 0.149 | 9,935,172 | +96,551 | 1.11% | 1,481,760 |
| 2009-05-21 | 2009-05-19 | 0.153 | 9,838,621 | +48,276 | 1.09% | 1,508,120 |
| 2009-04-17 | 2009-04-15 | 0.106 | 9,790,345 | -117,793 | 1.09% | 1,034,280 |
| 2009-03-19 | 2009-03-17 | 0.093 | 9,908,138 | -38,621 | 1.10% | 923,580 |
| 2009-02-18 | 2009-02-16 | 0.100 | 9,946,759 | +96,552 | 1.11% | 999,294 |
| 2008-10-20 | 2008-10-16 | 0.129 | 9,850,207 | -193,103 | 1.10% | 1,275,250 |
| 2008-10-02 | 2008-09-29 | 0.176 | 10,043,310 | -9,656 | 1.12% | 1,768,340 |
| 2008-08-28 | 2008-08-26 | 0.199 | 10,052,966 | -193,103 | 1.12% | 1,999,104 |
| 2008-08-14 | 2008-08-12 | 0.209 | 10,246,069 | -21,241 | 1.14% | 2,143,624 |
| 2008-08-12 | 2008-08-08 | 0.224 | 10,267,310 | -19,311 | 1.14% | 2,296,944 |
| 2008-07-29 | 2008-07-25 | 0.243 | 10,286,621 | -38,620 | 1.14% | 2,503,690 |
| 2008-07-24 | 2008-07-22 | 0.236 | 10,325,241 | -96,552 | 1.15% | 2,438,232 |
| 2008-07-17 | 2008-07-15 | 0.232 | 10,421,793 | -57,931 | 1.16% | 2,417,856 |
| 2008-07-15 | 2008-07-11 | 0.248 | 10,479,724 | +193,103 | 1.17% | 2,594,106 |
| 2008-07-14 | 2008-07-10 | 0.249 | 10,286,621 | -154,482 | 1.14% | 2,556,960 |
| 2008-07-09 | 2008-07-07 | 0.247 | 10,441,103 | +57,931 | 1.16% | 2,573,732 |
| 2008-07-07 | 2008-07-03 | 0.254 | 10,383,172 | +96,551 | 1.16% | 2,634,730 |
| 2008-06-26 | 2008-06-24 | 0.254 | 10,286,621 | -38,620 | 1.14% | 2,610,230 |
| 2008-06-13 | 2008-06-11 | 0.280 | 10,325,241 | -48,276 | 1.15% | 2,887,380 |
| 2008-06-05 | 2008-06-03 | 0.290 | 10,373,517 | -407,449 | 1.15% | 3,008,320 |
| 2008-06-04 | 2008-06-02 | 0.290 | 10,780,966 | -482,758 | 1.20% | 3,126,480 |
| 2008-06-03 | 2008-05-30 | 0.280 | 11,263,724 | +77,241 | 1.25% | 3,149,820 |
| 2008-06-02 | 2008-05-29 | 0.285 | 11,186,483 | +88,828 | 1.24% | 3,186,150 |
| 2008-05-29 | 2008-05-27 | 0.285 | 11,097,655 | +193,103 | 1.23% | 3,160,850 |
| 2008-05-26 | 2008-05-22 | 0.295 | 10,904,552 | -40,551 | 1.21% | 3,218,790 |
| 2008-05-22 | 2008-05-20 | 0.300 | 10,945,103 | +154,482 | 1.22% | 3,287,440 |
| 2008-05-21 | 2008-05-19 | 0.306 | 10,790,621 | +1,235,862 | 1.20% | 3,296,920 |
| 2008-05-20 | 2008-05-16 | 0.316 | 9,554,759 | +48,276 | 1.45% | 3,018,280 |
| 2008-05-19 | 2008-05-15 | 0.326 | 9,506,483 | -19,310 | 1.44% | 3,101,490 |
| 2008-05-16 | 2008-05-14 | 0.306 | 9,525,793 | +424,827 | 1.44% | 2,910,470 |
| 2008-05-09 | 2008-05-07 | 0.285 | 9,100,966 | -164,137 | 1.38% | 2,592,150 |
| 2008-05-08 | 2008-05-06 | 0.300 | 9,265,103 | +28,965 | 1.41% | 2,782,840 |
| 2008-04-23 | 2008-04-21 | 0.269 | 9,236,138 | -96,552 | 1.40% | 2,487,160 |
| 2008-04-21 | 2008-04-17 | 0.264 | 9,332,690 | +96,552 | 1.42% | 2,464,830 |
| 2008-04-18 | 2008-04-16 | 0.264 | 9,236,138 | -154,483 | 1.40% | 2,439,330 |
| 2008-04-17 | 2008-04-15 | 0.264 | 9,390,621 | -4,257,931 | 1.42% | 2,480,130 |
| 2008-04-16 | 2008-04-14 | 0.259 | 13,648,552 | -1,235,862 | 2.07% | 3,534,000 |
| 2008-04-15 | 2008-04-11 | 0.269 | 14,884,414 | -502,069 | 2.26% | 4,008,160 |
| 2008-04-14 | 2008-04-10 | 0.269 | 15,386,483 | -1,033,103 | 2.33% | 4,143,360 |
| 2008-04-11 | 2008-04-09 | 0.274 | 16,419,586 | -2,616,552 | 2.49% | 4,506,590 |
| 2008-04-10 | 2008-04-08 | 0.280 | 19,036,138 | -6,042,207 | 2.89% | 5,323,320 |
| 2008-04-09 | 2008-04-07 | 0.285 | 25,078,345 | -697,103 | 3.80% | 7,142,850 |
| 2008-04-07 | 2008-04-02 | 0.357 | 25,775,448 | -54,069 | 3.91% | 9,210,120 |
| 2008-04-03 | 2008-04-01 | 0.357 | 25,829,517 | +44,414 | 3.92% | 9,229,440 |
| 2008-04-02 | 2008-03-31 | 0.373 | 25,785,103 | +314,758 | 3.91% | 9,614,160 |
| 2008-04-01 | 2008-03-28 | 0.347 | 25,470,345 | +9,655 | 3.86% | 8,837,300 |
| 2008-03-31 | 2008-03-27 | 0.347 | 25,460,690 | +125,518 | 3.86% | 8,833,950 |
| 2008-03-28 | 2008-03-26 | 0.331 | 25,335,172 | +30,896 | 3.84% | 8,396,800 |
| 2008-03-27 | 2008-03-25 | 0.337 | 25,304,276 | +77,242 | 3.84% | 8,517,600 |
| 2008-03-26 | 2008-03-20 | 0.331 | 25,227,034 | +110,068 | 3.83% | 8,360,960 |
| 2008-03-20 | 2008-03-18 | 0.321 | 25,116,966 | -231,724 | 3.81% | 8,064,340 |
| 2008-03-19 | 2008-03-17 | 0.326 | 25,348,690 | +19,311 | 3.85% | 8,270,010 |
| 2008-03-17 | 2008-03-13 | 0.404 | 25,329,379 | +7,724 | 3.84% | 10,231,260 |
| 2008-03-14 | 2008-03-12 | 0.430 | 25,321,655 | +38,621 | 3.84% | 10,883,790 |
| 2008-03-13 | 2008-03-11 | 0.435 | 25,283,034 | -227,863 | 3.84% | 10,998,120 |
| 2008-03-11 | 2008-03-07 | 0.445 | 25,510,897 | +77,242 | 3.87% | 11,361,460 |
| 2008-03-10 | 2008-03-06 | 0.445 | 25,433,655 | +19,310 | 3.86% | 11,327,060 |
| 2008-03-06 | 2008-03-04 | 0.456 | 25,414,345 | -9,655 | 3.86% | 11,581,680 |
| 2008-03-05 | 2008-03-03 | 0.456 | 25,424,000 | +3,862 | 3.86% | 11,586,080 |
| 2008-03-04 | 2008-02-29 | 0.482 | 25,420,138 | +19,310 | 3.86% | 12,242,520 |
| 2008-03-03 | 2008-02-28 | 0.471 | 25,400,828 | +9,656 | 3.85% | 11,970,140 |
| 2008-02-29 | 2008-02-27 | 0.476 | 25,391,172 | -183,449 | 3.85% | 12,097,080 |
| 2008-02-28 | 2008-02-26 | 0.466 | 25,574,621 | -86,896 | 3.88% | 11,919,600 |
| 2008-02-27 | 2008-02-25 | 0.482 | 25,661,517 | +5,793 | 3.89% | 12,358,770 |
| 2008-02-26 | 2008-02-22 | 0.482 | 25,655,724 | +40,552 | 3.89% | 12,355,980 |
| 2008-02-22 | 2008-02-20 | 0.471 | 25,615,172 | +77,241 | 3.89% | 12,071,150 |
| 2008-02-21 | 2008-02-19 | 0.518 | 25,537,931 | +392,000 | 3.87% | 13,225,000 |
| 2008-02-20 | 2008-02-18 | 0.466 | 25,145,931 | -52,138 | 3.81% | 11,719,800 |
| 2008-02-19 | 2008-02-15 | 0.461 | 25,198,069 | +9,655 | 3.82% | 11,613,610 |
| 2008-02-18 | 2008-02-14 | 0.482 | 25,188,414 | +23,173 | 3.82% | 12,130,920 |
| 2008-02-15 | 2008-02-13 | 0.487 | 25,165,241 | -92,690 | 3.82% | 12,250,080 |
| 2008-02-14 | 2008-02-12 | 0.487 | 25,257,931 | -56,000 | 3.83% | 12,295,200 |
| 2008-02-13 | 2008-02-11 | 0.435 | 25,313,931 | +19,310 | 3.84% | 11,011,560 |
| 2008-02-12 | 2008-02-06 | 0.518 | 25,294,621 | +200,828 | 3.84% | 13,099,000 |
| 2008-02-11 | 2008-02-04 | 0.487 | 25,093,793 | +210,483 | 3.81% | 12,215,300 |
| 2008-02-05 | 2008-02-01 | 0.456 | 24,883,310 | +32,827 | 3.77% | 11,339,680 |
| 2008-02-04 | 2008-01-31 | 0.414 | 24,850,483 | +71,449 | 3.77% | 10,295,200 |
| 2008-02-01 | 2008-01-30 | 0.456 | 24,779,034 | +48,275 | 3.76% | 11,292,160 |
| 2008-01-30 | 2008-01-28 | 0.456 | 24,730,759 | +50,207 | 3.75% | 11,270,160 |
| 2008-01-29 | 2008-01-25 | 0.430 | 24,680,552 | +156,414 | 3.74% | 10,608,230 |
| 2008-01-28 | 2008-01-24 | 0.425 | 24,524,138 | +44,414 | 3.72% | 10,414,000 |
| 2008-01-25 | 2008-01-23 | 0.414 | 24,479,724 | -96,552 | 3.71% | 10,141,600 |
| 2008-01-24 | 2008-01-22 | 0.373 | 24,576,276 | -63,724 | 3.73% | 9,163,440 |
| 2008-01-23 | 2008-01-21 | 0.461 | 24,640,000 | +19,310 | 3.74% | 11,356,400 |
| 2008-01-22 | 2008-01-18 | 0.492 | 24,620,690 | +57,931 | 3.73% | 12,112,500 |
| 2008-01-21 | 2008-01-17 | 0.518 | 24,562,759 | +212,414 | 3.73% | 12,720,000 |
| 2008-01-18 | 2008-01-16 | 0.487 | 24,350,345 | +405,517 | 3.69% | 11,853,400 |
| 2008-01-17 | 2008-01-15 | 0.539 | 23,944,828 | -243,310 | 3.63% | 12,896,000 |
| 2008-01-16 | 2008-01-14 | 0.580 | 24,188,138 | +231,724 | 3.67% | 14,029,120 |
| 2008-01-15 | 2008-01-11 | 0.601 | 23,956,414 | +540,690 | 3.63% | 14,390,960 |
| 2008-01-14 | 2008-01-10 | 0.601 | 23,415,724 | +121,655 | 3.55% | 14,066,160 |
| 2008-01-11 | 2008-01-09 | 0.611 | 23,294,069 | -2,574,069 | 3.53% | 14,234,340 |
| 2008-01-10 | 2008-01-08 | 0.611 | 25,868,138 | -3,000,828 | 3.92% | 15,807,280 |
| 2008-01-09 | 2008-01-07 | 0.621 | 28,868,966 | -10,481,655 | 4.38% | 17,940,000 |
| 2008-01-08 | 2008-01-04 | 0.632 | 39,350,621 | -102,345 | 5.97% | 24,861,160 |
| 2008-01-07 | 2008-01-03 | 0.570 | 39,452,966 | -200,827 | 5.98% | 22,474,100 |
| 2008-01-04 | 2008-01-02 | 0.570 | 39,653,793 | +616,000 | 6.02% | 22,588,500 |
| 2008-01-03 | 2007-12-31 | 0.559 | 39,037,793 | +359,172 | 5.92% | 21,833,280 |
| 2008-01-02 | 2007-12-27 | 0.528 | 38,678,621 | +249,104 | 5.87% | 20,430,600 |
| 2007-12-28 | 2007-12-24 | 0.559 | 38,429,517 | -218,207 | 5.83% | 21,493,080 |
| 2007-12-27 | 2007-12-20 | 0.487 | 38,647,724 | +63,724 | 5.86% | 18,813,160 |
| 2007-12-21 | 2007-12-19 | 0.471 | 38,584,000 | +224,000 | 5.85% | 18,182,710 |
| 2007-12-20 | 2007-12-18 | 0.476 | 38,360,000 | +372,690 | 5.82% | 18,275,800 |
| 2007-12-19 | 2007-12-17 | 0.487 | 37,987,310 | +19,310 | 5.76% | 18,491,680 |
| 2007-12-18 | 2007-12-14 | 0.502 | 37,968,000 | -231,724 | 5.76% | 19,072,140 |
| 2007-12-17 | 2007-12-13 | 0.471 | 38,199,724 | -270,345 | 5.79% | 18,001,620 |
| 2007-12-14 | 2007-12-12 | 0.466 | 38,470,069 | -86,897 | 5.84% | 17,929,800 |
| 2007-12-13 | 2007-12-11 | 0.466 | 38,556,966 | -312,827 | 5.85% | 17,970,300 |
| 2007-12-12 | 2007-12-10 | 0.445 | 38,869,793 | +1,931 | 5.90% | 17,310,940 |
| 2007-12-11 | 2007-12-07 | 0.456 | 38,867,862 | -52,138 | 5.90% | 17,712,640 |
| 2007-12-10 | 2007-12-06 | 0.471 | 38,920,000 | +7,724 | 5.90% | 18,341,050 |
| 2007-12-07 | 2007-12-05 | 0.482 | 38,912,276 | +359,173 | 5.90% | 18,740,430 |
| 2007-12-06 | 2007-12-04 | 0.456 | 38,553,103 | +135,172 | 5.85% | 17,569,200 |
| 2007-12-05 | 2007-12-03 | 0.466 | 38,417,931 | +17,379 | 5.83% | 17,905,500 |
| 2007-12-03 | 2007-11-29 | 0.476 | 38,400,552 | +67,586 | 5.82% | 18,295,120 |
| 2007-11-30 | 2007-11-28 | 0.487 | 38,332,966 | +94,621 | 5.81% | 18,659,940 |
| 2007-11-29 | 2007-11-27 | 0.456 | 38,238,345 | +1,931 | 5.80% | 17,425,760 |
| 2007-11-28 | 2007-11-26 | 0.476 | 38,236,414 | +388,138 | 5.80% | 18,216,920 |
| 2007-11-27 | 2007-11-23 | 0.456 | 37,848,276 | +71,448 | 5.74% | 17,248,000 |
| 2007-11-23 | 2007-11-21 | 0.487 | 37,776,828 | +195,035 | 5.73% | 18,389,220 |
| 2007-11-22 | 2007-11-20 | 0.502 | 37,581,793 | +67,586 | 5.70% | 18,878,140 |
| 2007-11-21 | 2007-11-19 | 0.482 | 37,514,207 | +19,310 | 5.69% | 18,067,110 |
| 2007-11-20 | 2007-11-16 | 0.487 | 37,494,897 | +38,621 | 5.69% | 18,251,980 |
| 2007-11-19 | 2007-11-15 | 0.502 | 37,456,276 | +48,276 | 5.68% | 18,815,090 |
| 2007-11-16 | 2007-11-14 | 0.497 | 37,408,000 | +154,483 | 5.67% | 18,597,120 |
| 2007-11-15 | 2007-11-13 | 0.487 | 37,253,517 | +231,724 | 5.65% | 18,134,480 |
| 2007-11-14 | 2007-11-12 | 0.492 | 37,021,793 | +106,207 | 5.62% | 18,213,400 |
| 2007-11-13 | 2007-11-09 | 0.502 | 36,915,586 | +86,896 | 5.60% | 18,543,490 |
| 2007-11-12 | 2007-11-08 | 0.502 | 36,828,690 | +193,104 | 5.59% | 18,499,840 |
| 2007-11-09 | 2007-11-07 | 0.497 | 36,635,586 | +173,793 | 5.56% | 18,213,120 |
| 2007-11-08 | 2007-11-06 | 0.482 | 36,461,793 | +245,241 | 5.53% | 17,560,260 |
| 2007-11-07 | 2007-11-05 | 0.482 | 36,216,552 | +23,173 | 5.49% | 17,442,150 |
| 2007-11-06 | 2007-11-02 | 0.492 | 36,193,379 | +30,896 | 5.49% | 17,805,850 |
| 2007-11-05 | 2007-11-01 | 0.497 | 36,162,483 | +160,276 | 5.49% | 17,977,920 |
| 2007-11-02 | 2007-10-31 | 0.497 | 36,002,207 | +119,724 | 5.46% | 17,898,240 |
| 2007-11-01 | 2007-10-30 | 0.502 | 35,882,483 | +372,690 | 5.44% | 18,024,540 |
| 2007-10-31 | 2007-10-29 | 0.518 | 35,509,793 | +129,379 | 5.39% | 18,389,000 |
| 2007-10-30 | 2007-10-26 | 0.528 | 35,380,414 | +235,586 | 5.37% | 18,688,440 |
| 2007-10-29 | 2007-10-25 | 0.549 | 35,144,828 | +643,035 | 5.33% | 19,292,000 |
| 2007-10-26 | 2007-10-24 | 0.471 | 34,501,793 | -189,241 | 5.23% | 16,258,970 |
| 2007-10-25 | 2007-10-23 | 0.471 | 34,691,034 | -297,380 | 5.26% | 16,348,150 |
| 2007-10-24 | 2007-10-22 | 0.461 | 34,988,414 | +57,931 | 5.31% | 16,125,910 |
| 2007-10-23 | 2007-10-18 | 0.466 | 34,930,483 | +181,517 | 5.30% | 16,280,100 |
| 2007-10-18 | 2007-10-16 | 0.456 | 34,748,966 | -9,655 | 5.27% | 15,835,600 |
| 2007-10-17 | 2007-10-15 | 0.476 | 34,758,621 | -227,862 | 5.27% | 16,560,000 |
| 2007-10-16 | 2007-10-12 | 0.466 | 34,986,483 | +110,069 | 5.31% | 16,306,200 |
| 2007-10-15 | 2007-10-11 | 0.466 | 34,876,414 | +28,966 | 5.29% | 16,254,900 |
| 2007-10-12 | 2007-10-10 | 0.471 | 34,847,448 | +133,241 | 5.29% | 16,421,860 |
| 2007-10-10 | 2007-10-08 | 0.476 | 34,714,207 | +106,207 | 5.27% | 16,538,840 |
| 2007-10-09 | 2007-10-05 | 0.476 | 34,608,000 | -235,586 | 5.25% | 16,488,240 |
| 2007-10-08 | 2007-10-04 | 0.461 | 34,843,586 | +119,724 | 5.29% | 16,059,160 |
| 2007-10-05 | 2007-10-03 | 0.451 | 34,723,862 | +19,310 | 5.27% | 15,644,340 |
| 2007-10-04 | 2007-10-02 | 0.471 | 34,704,552 | +56,000 | 5.26% | 16,354,520 |
| 2007-10-03 | 2007-09-28 | 0.497 | 34,648,552 | +28,966 | 5.26% | 17,225,280 |
| 2007-10-02 | 2007-09-27 | 0.497 | 34,619,586 | +158,345 | 5.25% | 17,210,880 |
| 2007-09-28 | 2007-09-25 | 0.528 | 34,461,241 | +160,275 | 5.23% | 18,202,920 |
| 2007-09-27 | 2007-09-24 | 0.539 | 34,300,966 | +38,621 | 5.20% | 18,473,520 |
| 2007-09-25 | 2007-09-21 | 0.590 | 34,262,345 | -67,586 | 5.20% | 20,227,020 |
| 2007-09-24 | 2007-09-20 | 0.611 | 34,329,931 | +2,166,621 | 5.21% | 20,978,040 |
| 2007-09-21 | 2007-09-19 | 0.590 | 32,163,310 | +193,103 | 4.88% | 18,987,840 |
| 2007-09-20 | 2007-09-18 | 0.601 | 31,970,207 | +658,483 | 4.85% | 19,204,960 |
| 2007-09-19 | 2007-09-17 | 0.570 | 31,311,724 | -67,586 | 4.75% | 17,836,500 |
| 2007-09-18 | 2007-09-14 | 0.601 | 31,379,310 | +534,896 | 4.76% | 18,850,000 |
| 2007-09-17 | 2007-09-13 | 0.611 | 30,844,414 | +880,552 | 4.68% | 18,848,140 |
| 2007-09-14 | 2007-09-12 | 0.580 | 29,963,862 | +710,621 | 4.55% | 17,379,040 |
| 2007-09-13 | 2007-09-11 | 0.528 | 29,253,241 | +1,869,241 | 4.44% | 15,451,980 |
| 2007-09-12 | 2007-09-10 | 0.466 | 27,384,000 | +162,207 | 4.15% | 12,762,900 |
| 2007-09-11 | 2007-09-07 | 0.456 | 27,221,793 | +374,621 | 4.13% | 12,405,360 |
| 2007-09-10 | 2007-09-06 | 0.425 | 26,847,172 | +9,655 | 4.07% | 11,400,460 |
| 2007-09-07 | 2007-09-05 | 0.435 | 26,837,517 | +154,483 | 4.07% | 11,674,320 |
| 2007-09-06 | 2007-09-04 | 0.414 | 26,683,034 | +96,551 | 4.05% | 11,054,400 |
| 2007-09-05 | 2007-09-03 | 0.419 | 26,586,483 | +57,931 | 4.03% | 11,152,080 |
| 2007-09-04 | 2007-08-31 | 0.425 | 26,528,552 | +38,621 | 4.02% | 11,265,160 |
| 2007-09-03 | 2007-08-30 | 0.419 | 26,489,931 | +115,862 | 4.02% | 11,111,580 |
| 2007-08-31 | 2007-08-29 | 0.414 | 26,374,069 | +48,276 | 4.00% | 10,926,400 |
| 2007-08-30 | 2007-08-28 | 0.414 | 26,325,793 | +71,448 | 3.99% | 10,906,400 |
| 2007-08-29 | 2007-08-27 | 0.461 | 26,254,345 | -73,379 | 3.98% | 12,100,440 |
| 2007-08-28 | 2007-08-24 | 0.435 | 26,327,724 | +57,931 | 3.99% | 11,452,560 |
| 2007-08-27 | 2007-08-23 | 0.419 | 26,269,793 | +193,103 | 3.98% | 11,019,240 |
| 2007-08-24 | 2007-08-22 | 0.430 | 26,076,690 | +426,759 | 3.96% | 11,208,320 |
| 2007-08-23 | 2007-08-21 | 0.430 | 25,649,931 | +312,828 | 3.89% | 11,024,890 |
| 2007-08-22 | 2007-08-20 | 0.430 | 25,337,103 | +212,413 | 3.84% | 10,890,430 |
| 2007-08-21 | 2007-08-17 | 0.378 | 25,124,690 | +57,931 | 3.81% | 9,498,030 |
| 2007-08-17 | 2007-08-15 | 0.456 | 25,066,759 | +28,966 | 3.80% | 11,423,280 |
| 2007-08-16 | 2007-08-14 | 0.461 | 25,037,793 | +13,517 | 3.80% | 11,539,740 |
| 2007-08-15 | 2007-08-13 | 0.466 | 25,024,276 | -117,793 | 3.80% | 11,663,100 |
| 2007-08-13 | 2007-08-09 | 0.487 | 25,142,069 | -2,425,379 | 3.81% | 12,238,800 |
| 2007-08-10 | 2007-08-08 | 0.487 | 27,567,448 | +1,635,586 | 4.18% | 13,419,440 |
| 2007-08-09 | 2007-08-07 | 0.445 | 25,931,862 | +490,483 | 3.93% | 11,548,940 |
| 2007-08-08 | 2007-08-06 | 0.528 | 25,441,379 | +61,793 | 3.86% | 13,438,500 |
| 2007-08-07 | 2007-08-03 | 0.580 | 25,379,586 | +189,241 | 3.85% | 14,720,160 |
| 2007-08-06 | 2007-08-02 | 0.539 | 25,190,345 | +67,586 | 3.82% | 13,566,800 |
| 2007-08-03 | 2007-08-01 | 0.570 | 25,122,759 | +59,862 | 3.81% | 14,311,000 |
| 2007-08-02 | 2007-07-31 | 0.621 | 25,062,897 | -25,103 | 3.80% | 15,574,800 |
| 2007-08-01 | 2007-07-30 | 0.611 | 25,088,000 | +144,828 | 3.81% | 15,330,560 |
| 2007-07-31 | 2007-07-27 | 0.590 | 24,943,172 | -121,656 | 3.78% | 14,725,380 |
| 2007-07-30 | 2007-07-26 | 0.632 | 25,064,828 | +314,759 | 3.80% | 15,835,600 |
| 2007-07-26 | 2007-07-24 | 0.653 | 24,750,069 | +409,379 | 3.75% | 16,149,420 |
| 2007-07-25 | 2007-07-23 | 0.653 | 24,340,690 | +50,207 | 3.69% | 15,882,300 |
| 2007-07-24 | 2007-07-20 | 0.673 | 24,290,483 | +38,621 | 3.68% | 16,352,700 |
| 2007-07-23 | 2007-07-19 | 0.673 | 24,251,862 | -2,379,035 | 3.68% | 16,326,700 |
| 2007-07-20 | 2007-07-18 | 0.704 | 26,630,897 | +3,004,690 | 4.04% | 18,755,760 |
| 2007-07-19 | 2007-07-17 | 0.653 | 23,626,207 | +278,069 | 3.58% | 15,416,100 |
| 2007-07-18 | 2007-07-16 | 0.663 | 23,348,138 | -880,552 | 3.54% | 15,476,480 |
| 2007-07-17 | 2007-07-13 | 0.653 | 24,228,690 | +2,025,656 | 3.68% | 15,809,220 |
| 2007-07-16 | 2007-07-12 | 0.621 | 22,203,034 | +112,000 | 3.37% | 13,797,600 |
| 2007-07-13 | 2007-07-11 | 0.632 | 22,091,034 | -108,138 | 3.35% | 13,956,800 |
| 2007-07-12 | 2007-07-10 | 0.653 | 22,199,172 | +289,655 | 3.37% | 14,484,960 |
| 2007-07-11 | 2007-07-09 | 0.684 | 21,909,517 | +1,413,517 | 3.32% | 14,976,720 |
| 2007-07-10 | 2007-07-06 | 0.653 | 20,496,000 | +2,869,517 | 3.11% | 13,373,640 |
| 2007-07-09 | 2007-07-05 | 0.570 | 17,626,483 | +254,897 | 2.67% | 10,040,800 |
| 2007-07-06 | 2007-07-04 | 0.601 | 17,371,586 | +1,011,862 | 2.64% | 10,435,360 |
| 2007-07-05 | 2007-07-03 | 0.570 | 16,359,724 | +2,504,552 | 2.48% | 9,319,200 |
| 2007-07-04 | 2007-06-29 | 0.611 | 13,855,172 | +675,862 | 2.10% | 8,466,500 |
| 2007-07-03 | 2007-06-28 | 0.632 | 13,179,310 | +366,896 | 2.00% | 8,326,500 |
| 2007-06-29 | 2007-06-27 | 0.642 | 12,812,414 | +417,104 | 1.94% | 8,227,400 |
| 2007-06-28 | 2007-06-26 | 0.663 | 12,395,310 | +1,322,758 | 1.88% | 8,216,320 |
| 2007-06-27 | 2007-06-25 | 0.632 | 11,072,552 | +438,345 | 1.68% | 6,995,480 |
| 2007-06-26 | 2007-06-22 | 0.663 | 10,634,207 | 1.61% | 7,048,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy