History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.198 0 +0
2025-08-08 2025-08-06 0.212 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.136 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.147 0 +0
2025-07-22 2025-07-18 0.101 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.069 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.068 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.067 0 +0
2025-06-16 2025-06-12 0.068 0 +0
2025-06-13 2025-06-11 0.067 0 +0
2025-06-12 2025-06-10 0.075 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.067 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.033 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.036 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.049 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.055 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.042 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.037 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.041 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.053 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.054 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.028 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.031 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.031 0 +0
2024-08-26 2024-08-22 0.035 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.035 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.041 0 +0
2024-07-22 2024-07-18 0.041 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.037 0 +0
2024-07-10 2024-07-08 0.037 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.041 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.042 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.042 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.039 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.044 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.031 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.033 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.033 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.032 0 +0
2024-01-03 2023-12-29 0.036 0 +0
2024-01-02 2023-12-28 0.036 0 +0
2023-12-29 2023-12-27 0.034 0 +0
2023-12-28 2023-12-22 0.039 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.032 0 +0
2023-12-19 2023-12-15 0.032 0 +0
2023-12-18 2023-12-14 0.031 0 +0
2023-12-15 2023-12-13 0.031 0 +0
2023-12-14 2023-12-12 0.032 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.035 0 +0
2023-11-27 2023-11-23 0.035 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.032 0 +0
2023-11-22 2023-11-20 0.032 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.025 0 +0
2023-11-08 2023-11-06 0.025 0 +0
2023-11-07 2023-11-03 0.023 0 +0
2023-11-06 2023-11-02 0.023 0 +0
2023-11-03 2023-11-01 0.023 0 +0
2023-11-02 2023-10-31 0.023 0 +0
2023-11-01 2023-10-30 0.023 0 +0
2023-10-31 2023-10-27 0.023 0 +0
2023-10-30 2023-10-26 0.023 0 +0
2023-10-27 2023-10-25 0.023 0 +0
2023-10-26 2023-10-24 0.023 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.023 0 +0
2023-10-20 2023-10-18 0.028 0 +0
2023-10-19 2023-10-17 0.026 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.028 0 +0
2023-10-13 2023-10-11 0.028 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.032 0 +0
2023-10-06 2023-10-04 0.032 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.032 0 +0
2023-10-03 2023-09-28 0.032 0 +0
2023-09-29 2023-09-27 0.032 0 +0
2023-09-28 2023-09-26 0.032 0 +0
2023-09-27 2023-09-25 0.032 0 +0
2023-09-26 2023-09-22 0.032 0 +0
2023-09-25 2023-09-21 0.032 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.030 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.034 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.033 0 +0
2023-08-30 2023-08-28 0.033 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.029 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.039 0 +0
2023-07-28 2023-07-26 0.039 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.036 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.038 0 +0
2023-07-12 2023-07-10 0.037 0 +0
2023-07-11 2023-07-07 0.038 0 +0
2023-07-10 2023-07-06 0.038 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.041 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.042 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.046 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.042 0 +0
2023-06-16 2023-06-14 0.045 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.045 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.044 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.038 0 +0
2023-06-01 2023-05-30 0.036 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.036 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.033 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.032 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.030 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.042 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.042 0 +0
2023-04-26 2023-04-24 0.037 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.042 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.046 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.048 0 +0
2023-04-11 2023-04-04 0.047 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.049 0 +0
2023-03-31 2023-03-29 0.049 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.047 0 +0
2023-03-28 2023-03-24 0.048 0 +0
2023-03-27 2023-03-23 0.048 0 +0
2023-03-24 2023-03-22 0.048 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.050 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.054 0 +0
2023-03-16 2023-03-14 0.054 0 +0
2023-03-15 2023-03-13 0.051 0 +0
2023-03-14 2023-03-10 0.057 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.046 0 +0
2023-03-03 2023-03-01 0.046 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.045 0 +0
2023-02-27 2023-02-23 0.047 0 +0
2023-02-24 2023-02-22 0.047 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.046 0 +0
2023-02-20 2023-02-16 0.048 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.052 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.048 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.054 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.044 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.051 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.039 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.037 0 +0
2023-01-06 2023-01-04 0.037 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.038 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.038 0 +0
2022-12-23 2022-12-21 0.038 0 +0
2022-12-22 2022-12-20 0.039 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.038 0 +0
2022-12-16 2022-12-14 0.038 0 +0
2022-12-15 2022-12-13 0.038 0 +0
2022-12-14 2022-12-12 0.040 0 +0
2022-12-13 2022-12-09 0.040 0 +0
2022-12-12 2022-12-08 0.040 0 +0
2022-12-09 2022-12-07 0.040 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.040 0 +0
2022-12-06 2022-12-02 0.040 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.040 0 +0
2022-12-01 2022-11-29 0.038 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.039 0 +0
2022-11-28 2022-11-24 0.038 0 +0
2022-11-25 2022-11-23 0.038 0 +0
2022-11-24 2022-11-22 0.040 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.039 0 +0
2022-11-18 2022-11-16 0.039 0 +0
2022-11-17 2022-11-15 0.040 0 +0
2022-11-16 2022-11-14 0.037 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.038 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.037 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.037 0 +0
2022-11-03 2022-11-01 0.037 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.037 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.036 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.038 0 +0
2022-10-17 2022-10-13 0.038 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.041 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.042 0 +0
2022-10-10 2022-10-06 0.040 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.036 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.037 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.061 0 +0
2022-09-14 2022-09-09 0.061 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.061 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.063 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.063 0 +0
2022-09-02 2022-08-31 0.063 0 +0
2022-09-01 2022-08-30 0.057 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.057 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.066 0 +0
2022-08-22 2022-08-18 0.067 0 +0
2022-08-19 2022-08-17 0.067 0 +0
2022-08-18 2022-08-16 0.067 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.065 0 +0
2022-08-15 2022-08-11 0.065 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.058 0 +0
2022-08-05 2022-08-03 0.058 0 +0
2022-08-04 2022-08-02 0.054 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.055 0 +0
2022-07-27 2022-07-25 0.056 0 +0
2022-07-26 2022-07-22 0.058 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.066 0 +0
2022-07-18 2022-07-14 0.066 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.069 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.073 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.075 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.072 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.071 0 +0
2022-06-23 2022-06-21 0.077 0 +0
2022-06-22 2022-06-20 0.069 0 +0
2022-06-21 2022-06-17 0.067 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.070 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.068 0 +0
2022-06-07 2022-06-02 0.066 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.076 0 +0
2022-05-31 2022-05-27 0.077 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.074 0 +0
2022-05-26 2022-05-24 0.074 0 +0
2022-05-25 2022-05-23 0.074 0 +0
2022-05-24 2022-05-20 0.074 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.074 0 +0
2022-05-18 2022-05-16 0.074 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.066 0 +0
2022-05-12 2022-05-10 0.065 0 +0
2022-05-11 2022-05-06 0.065 0 +0
2022-05-10 2022-05-05 0.065 0 +0
2022-05-06 2022-05-04 0.064 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.061 0 +0
2022-04-29 2022-04-27 0.062 0 +0
2022-04-28 2022-04-26 0.062 0 +0
2022-04-27 2022-04-25 0.062 0 +0
2022-04-26 2022-04-22 0.066 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.074 0 +0
2022-04-21 2022-04-19 0.069 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.069 0 +0
2022-04-12 2022-04-08 0.077 0 +0
2022-04-11 2022-04-07 0.071 0 +0
2022-04-08 2022-04-06 0.072 0 +0
2022-04-07 2022-04-04 0.075 0 +0
2022-04-06 2022-04-01 0.075 0 +0
2022-04-04 2022-03-31 0.075 0 +0
2022-04-01 2022-03-30 0.075 0 +0
2022-03-31 2022-03-29 0.077 0 +0
2022-03-30 2022-03-28 0.078 0 +0
2022-03-29 2022-03-25 0.082 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.076 0 +0
2022-03-24 2022-03-22 0.077 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.073 0 +0
2022-03-21 2022-03-17 0.071 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.066 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.069 0 +0
2022-03-14 2022-03-10 0.070 0 +0
2022-03-11 2022-03-09 0.067 0 +0
2022-03-10 2022-03-08 0.067 0 +0
2022-03-09 2022-03-07 0.074 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.079 0 +0
2022-03-04 2022-03-02 0.079 0 +0
2022-03-03 2022-03-01 0.079 0 +0
2022-03-02 2022-02-28 0.080 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.080 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.081 0 +0
2022-02-23 2022-02-21 0.082 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.083 0 +0
2022-02-18 2022-02-16 0.083 0 +0
2022-02-17 2022-02-15 0.082 0 +0
2022-02-16 2022-02-14 0.082 0 +0
2022-02-15 2022-02-11 0.083 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.083 0 +0
2022-02-10 2022-02-08 0.083 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.083 0 +0
2022-02-07 2022-01-31 0.084 0 +0
2022-02-04 2022-01-27 0.087 0 +0
2022-01-28 2022-01-26 0.087 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.090 0 +0
2022-01-25 2022-01-21 0.089 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.088 0 +0
2022-01-18 2022-01-14 0.087 0 +0
2022-01-17 2022-01-13 0.087 0 +0
2022-01-14 2022-01-12 0.092 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.090 0 +0
2022-01-10 2022-01-06 0.092 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.087 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.098 0 +0
2021-12-28 2021-12-22 0.099 0 +0
2021-12-23 2021-12-21 0.103 0 +0
2021-12-22 2021-12-20 0.107 0 +0
2021-12-21 2021-12-17 0.109 0 +0
2021-12-20 2021-12-16 0.108 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.103 0 +0
2021-12-15 2021-12-13 0.106 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.113 0 +0
2021-12-10 2021-12-08 0.111 0 +0
2021-12-09 2021-12-07 0.111 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.105 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.111 0 +0
2021-12-01 2021-11-29 0.122 0 +0
2021-11-30 2021-11-26 0.116 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.122 0 +0
2021-11-25 2021-11-23 0.123 0 +0
2021-11-24 2021-11-22 0.131 0 +0
2021-11-23 2021-11-19 0.134 0 +0
2021-11-22 2021-11-18 0.126 0 +0
2021-11-19 2021-11-17 0.124 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.110 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.109 0 +0
2021-11-09 2021-11-05 0.106 0 +0
2021-11-08 2021-11-04 0.109 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.113 0 +0
2021-11-03 2021-11-01 0.106 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.109 0 +0
2021-10-28 2021-10-26 0.096 0 +0
2021-10-27 2021-10-25 0.096 0 +0
2021-10-26 2021-10-22 0.091 0 +0
2021-10-25 2021-10-21 0.090 0 +0
2021-10-22 2021-10-20 0.090 0 +0
2021-10-21 2021-10-19 0.087 0 +0
2021-10-20 2021-10-18 0.083 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.080 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.083 0 +0
2021-10-11 2021-10-07 0.082 0 +0
2021-10-08 2021-10-06 0.082 0 +0
2021-10-07 2021-10-05 0.079 0 +0
2021-10-06 2021-10-04 0.080 0 +0
2021-10-05 2021-09-30 0.077 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.081 0 +0
2021-09-29 2021-09-27 0.078 0 +0
2021-09-28 2021-09-24 0.083 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.080 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.082 0 +0
2021-09-17 2021-09-15 0.078 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.080 0 +0
2021-09-14 2021-09-10 0.079 0 +0
2021-09-13 2021-09-09 0.083 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.085 0 +0
2021-09-08 2021-09-06 0.085 0 +0
2021-09-07 2021-09-03 0.086 0 +0
2021-09-06 2021-09-02 0.089 0 +0
2021-09-03 2021-09-01 0.086 0 +0
2021-09-02 2021-08-31 0.086 0 +0
2021-09-01 2021-08-30 0.085 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.090 0 +0
2021-08-27 2021-08-25 0.093 0 +0
2021-08-26 2021-08-24 0.095 0 +0
2021-08-25 2021-08-23 0.086 0 +0
2021-08-24 2021-08-20 0.087 0 +0
2021-08-23 2021-08-19 0.091 0 +0
2021-08-20 2021-08-18 0.091 0 +0
2021-08-19 2021-08-17 0.084 0 +0
2021-08-18 2021-08-16 0.091 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.083 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.084 0 +0
2021-08-10 2021-08-06 0.085 0 +0
2021-08-09 2021-08-05 0.082 0 +0
2021-08-06 2021-08-04 0.084 0 +0
2021-08-05 2021-08-03 0.084 0 +0
2021-08-04 2021-08-02 0.085 0 +0
2021-08-03 2021-07-30 0.085 0 +0
2021-08-02 2021-07-29 0.085 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.085 0 +0
2021-07-28 2021-07-26 0.085 0 +0
2021-07-27 2021-07-23 0.087 0 +0
2021-07-26 2021-07-22 0.088 0 +0
2021-07-23 2021-07-21 0.086 0 +0
2021-07-22 2021-07-20 0.088 0 +0
2021-07-21 2021-07-19 0.091 0 +0
2021-07-20 2021-07-16 0.092 0 +0
2021-07-19 2021-07-15 0.092 0 +0
2021-07-16 2021-07-14 0.090 0 +0
2021-07-15 2021-07-13 0.100 0 +0
2021-07-14 2021-07-12 0.099 0 +0
2021-07-13 2021-07-09 0.096 0 +0
2021-07-12 2021-07-08 0.099 0 +0
2021-07-09 2021-07-07 0.101 0 +0
2021-07-08 2021-07-06 0.101 0 +0
2021-07-07 2021-07-05 0.105 0 +0
2021-07-06 2021-07-02 0.108 0 +0
2021-07-05 2021-06-30 0.110 0 +0
2021-07-02 2021-06-29 0.098 0 +0
2021-06-30 2021-06-28 0.096 0 +0
2021-06-29 2021-06-25 0.093 0 +0
2021-06-28 2021-06-24 0.093 0 +0
2021-06-25 2021-06-23 0.091 0 +0
2021-06-24 2021-06-22 0.090 0 +0
2021-06-23 2021-06-21 0.092 0 +0
2021-06-22 2021-06-18 0.091 0 +0
2021-06-21 2021-06-17 0.095 0 +0
2021-06-18 2021-06-16 0.094 0 +0
2021-06-17 2021-06-15 0.090 0 +0
2021-06-16 2021-06-11 0.092 0 +0
2021-06-15 2021-06-10 0.092 0 +0
2021-06-11 2021-06-09 0.090 0 +0
2021-06-10 2021-06-08 0.094 0 +0
2021-06-09 2021-06-07 0.093 0 +0
2021-06-08 2021-06-04 0.093 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.094 0 +0
2021-06-03 2021-06-01 0.093 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.093 0 +0
2021-05-31 2021-05-27 0.094 0 +0
2021-05-28 2021-05-26 0.095 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.094 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.096 0 +0
2021-05-20 2021-05-17 0.095 0 +0
2021-05-18 2021-05-14 0.097 0 +0
2021-05-17 2021-05-13 0.091 0 +0
2021-05-14 2021-05-12 0.096 0 +0
2021-05-13 2021-05-11 0.092 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.095 0 +0
2021-05-10 2021-05-06 0.099 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.105 0 +0
2021-05-03 2021-04-29 0.108 0 +0
2021-04-30 2021-04-28 0.105 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.105 0 +0
2021-04-27 2021-04-23 0.102 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.100 0 +0
2021-04-22 2021-04-20 0.108 0 +0
2021-04-21 2021-04-19 0.109 0 +0
2021-04-20 2021-04-16 0.100 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.109 0 +0
2021-04-14 2021-04-12 0.108 0 +0
2021-04-13 2021-04-09 0.108 0 +0
2021-04-12 2021-04-08 0.094 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.095 0 +0
2021-04-07 2021-03-31 0.100 0 +0
2021-04-01 2021-03-30 0.098 0 +0
2021-03-31 2021-03-29 0.098 0 +0
2021-03-30 2021-03-26 0.098 0 +0
2021-03-29 2021-03-25 0.093 0 +0
2021-03-26 2021-03-24 0.092 0 +0
2021-03-25 2021-03-23 0.094 0 +0
2021-03-24 2021-03-22 0.091 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.092 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.091 0 +0
2021-03-17 2021-03-15 0.095 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.095 0 +0
2021-03-12 2021-03-10 0.093 0 +0
2021-03-11 2021-03-09 0.093 0 +0
2021-03-10 2021-03-08 0.096 0 +0
2021-03-09 2021-03-05 0.099 0 +0
2021-03-08 2021-03-04 0.100 0 +0
2021-03-05 2021-03-03 0.097 0 +0
2021-03-04 2021-03-02 0.106 0 +0
2021-03-03 2021-03-01 0.103 0 +0
2021-03-02 2021-02-26 0.101 0 +0
2021-03-01 2021-02-25 0.105 0 +0
2021-02-26 2021-02-24 0.106 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.114 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.114 0 +0
2021-02-19 2021-02-17 0.121 0 +0
2021-02-18 2021-02-16 0.114 0 +0
2021-02-17 2021-02-11 0.110 0 +0
2021-02-16 2021-02-09 0.119 0 +0
2021-02-10 2021-02-08 0.140 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.087 0 +0
2021-02-04 2021-02-02 0.084 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.084 0 +0
2021-01-29 2021-01-27 0.084 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.087 0 +0
2021-01-22 2021-01-20 0.087 0 +0
2021-01-21 2021-01-19 0.088 0 +0
2021-01-20 2021-01-18 0.084 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.087 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.090 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.087 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.091 0 +0
2021-01-04 2020-12-29 0.089 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.089 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.086 0 +0
2020-12-21 2020-12-17 0.086 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.086 0 +0
2020-12-16 2020-12-14 0.086 0 +0
2020-12-15 2020-12-11 0.086 0 +0
2020-12-14 2020-12-10 0.086 0 +0
2020-12-11 2020-12-09 0.087 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.086 0 +0
2020-12-07 2020-12-03 0.094 0 +0
2020-12-04 2020-12-02 0.093 0 +0
2020-12-03 2020-12-01 0.091 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.090 0 +0
2020-11-30 2020-11-26 0.090 0 +0
2020-11-27 2020-11-25 0.095 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.086 0 +0
2020-11-24 2020-11-20 0.089 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.087 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.087 0 +0
2020-11-09 2020-11-05 0.097 0 +0
2020-11-06 2020-11-04 0.096 0 +0
2020-11-05 2020-11-03 0.095 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.096 0 +0
2020-10-29 2020-10-27 0.099 0 +0
2020-10-28 2020-10-23 0.102 0 +0
2020-10-27 2020-10-22 0.098 0 +0
2020-10-23 2020-10-21 0.082 0 +0
2020-10-22 2020-10-20 0.081 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.086 0 +0
2020-10-15 2020-10-12 0.089 0 +0
2020-10-14 2020-10-09 0.087 0 +0
2020-10-12 2020-10-08 0.084 0 -40,000
2018-07-30 2018-07-26 0.860 40,000 -416,000 0.00% 34,400
2018-05-29 2018-05-25 1.130 456,000 +40,000 0.04% 515,280
2018-04-18 2018-04-16 0.980 416,000 -42,000 0.04% 407,680
2018-03-20 2018-03-16 1.080 458,000 -38,000 0.04% 494,640
2018-03-08 2018-03-06 1.080 496,000 -30,000 0.04% 535,680
2018-02-08 2018-02-06 1.240 526,000 +252,000 0.05% 652,240
2018-02-07 2018-02-05 1.400 274,000 +52,000 0.02% 383,600
2018-02-05 2018-02-01 1.310 222,000 +222,000 0.02% 290,820
2016-06-10 2016-06-07 0.420 0 -426,000
2015-12-08 2015-12-04 0.265 426,000 +126,000 0.05% 112,890
2015-09-01 2015-08-28 0.240 300,000 +300,000 0.03% 72,000
2013-08-26 2013-08-22 0.350 0 -1,000,000
2013-08-23 2013-08-21 0.295 1,000,000 -1,082,000 0.11% 295,000
2013-08-22 2013-08-20 0.199 2,082,000 +1,054,000 0.23% 414,318
2013-08-21 2013-08-19 0.149 1,028,000 +730,000 0.11% 153,172
2013-02-15 2013-02-08 0.120 298,000 -2,100,000 0.03% 35,760
2013-02-08 2013-02-06 0.116 2,398,000 +2,100,000 0.26% 278,168
2011-07-28 2011-07-26 0.157 298,000 -818,000 0.03% 46,786
2011-07-26 2011-07-22 0.157 1,116,000 +80,000 0.12% 175,212
2011-07-25 2011-07-21 0.156 1,036,000 +238,000 0.11% 161,616
2011-07-21 2011-07-19 0.166 798,000 +500,000 0.09% 132,468
2011-07-20 2011-07-18 0.175 298,000 +198,000 0.03% 52,150
2011-07-08 2011-07-06 0.189 100,000 -818,000 0.01% 18,900
2011-07-07 2011-07-05 0.186 918,000 +460,000 0.10% 170,748
2011-06-27 2011-06-23 0.196 458,000 -102,000 0.05% 89,768
2011-06-20 2011-06-16 0.196 560,000 +102,000 0.06% 109,760
2011-06-07 2011-06-02 0.210 458,000 +68,000 0.05% 96,180
2011-05-30 2011-05-26 0.209 390,000 +50,000 0.04% 81,510
2011-04-01 2011-03-30 0.194 340,000 +142,000 0.04% 65,960
2011-03-29 2011-03-25 0.205 198,000 +98,000 0.02% 40,590
2011-02-21 2011-02-17 0.241 100,000 +100,000 0.01% 24,100
2011-01-07 2011-01-05 0.280 0 -9,950,000
2011-01-06 2011-01-04 0.260 9,950,000 +9,950,000 1.08% 2,587,000
2010-12-17 2010-12-15 0.260 0 -100,000
2010-11-23 2010-11-19 0.285 100,000 -210,000 0.01% 28,500
2010-11-22 2010-11-18 0.310 310,000 +210,000 0.03% 96,100
2010-10-26 2010-10-22 0.295 100,000 +3,448 0.01% 29,518
2010-10-25 2010-10-21 0.311 96,552 -96,551 0.01% 30,000
2010-10-21 2010-10-19 0.321 193,103 +96,551 0.02% 62,000
2010-10-20 2010-10-18 0.321 96,552 +30,897 0.01% 31,000
2010-10-05 2010-09-30 0.295 65,655 -1,425,104 0.01% 19,380
2010-09-28 2010-09-24 0.290 1,490,759 -4,651,862 0.17% 432,320
2010-09-24 2010-09-21 0.306 6,142,621 +102,345 0.69% 1,876,790
2010-09-22 2010-09-20 0.300 6,040,276 +990,621 0.68% 1,814,240
2010-09-20 2010-09-16 0.295 5,049,655 +1,289,931 0.57% 1,490,550
2010-09-16 2010-09-14 0.295 3,759,724 +438,345 0.42% 1,109,790
2010-09-15 2010-09-13 0.295 3,321,379 +65,655 0.37% 980,400
2010-09-13 2010-09-09 0.306 3,255,724 +1,212,690 0.37% 994,740
2010-09-10 2010-09-08 0.285 2,043,034 +1,058,206 0.23% 581,900
2010-09-09 2010-09-07 0.285 984,828 +67,587 0.11% 280,500
2010-09-07 2010-09-03 0.253 917,241 +289,655 0.10% 231,800
2010-09-06 2010-09-02 0.258 627,586 +144,827 0.07% 161,850
2010-08-26 2010-08-24 0.245 482,759 -274,207 0.05% 118,500
2010-08-25 2010-08-23 0.249 756,966 -54,068 0.09% 188,160
2010-08-20 2010-08-18 0.259 811,034 -92,690 0.09% 210,000
2010-08-18 2010-08-16 0.255 903,724 -855,448 0.10% 230,256
2010-08-16 2010-08-12 0.237 1,759,172 +482,758 0.20% 417,238
2010-08-13 2010-08-11 0.248 1,276,414 +793,655 0.14% 315,958
2010-08-10 2010-08-06 0.259 482,759 -142,896 0.05% 125,000
2010-08-09 2010-08-05 0.269 625,655 +142,896 0.07% 168,480
2010-08-05 2010-08-03 0.259 482,759 -168,000 0.05% 125,000
2010-08-04 2010-08-02 0.254 650,759 +168,000 0.07% 165,130
2010-07-29 2010-07-27 0.258 482,759 -84,965 0.05% 124,500
2010-07-28 2010-07-26 0.255 567,724 -133,242 0.06% 144,648
2010-07-27 2010-07-23 0.254 700,966 +202,759 0.08% 177,870
2010-07-23 2010-07-21 0.249 498,207 -241,379 0.06% 123,840
2010-07-22 2010-07-20 0.243 739,586 +241,379 0.08% 180,010
2010-07-02 2010-06-29 0.228 498,207 -675,862 0.06% 113,520
2010-06-30 2010-06-28 0.231 1,174,069 -144,828 0.13% 271,168
2010-06-29 2010-06-25 0.228 1,318,897 +502,069 0.15% 300,520
2010-06-25 2010-06-23 0.233 816,828 +48,276 0.09% 190,350
2010-06-23 2010-06-21 0.238 768,552 +270,345 0.09% 183,080
2010-06-02 2010-05-31 0.240 498,207 +15,448 0.06% 119,712
2010-05-13 2010-05-11 0.249 482,759 -150,620 0.05% 120,000
2010-05-12 2010-05-10 0.249 633,379 -75,311 0.07% 157,440
2010-05-07 2010-05-05 0.241 708,690 +32,828 0.08% 171,022
2010-04-29 2010-04-27 0.244 675,862 -324,414 0.08% 165,200
2010-04-20 2010-04-16 0.249 1,000,276 +420,966 0.11% 248,640
2010-04-14 2010-04-12 0.285 579,310 -2,606,897 0.06% 165,000
2010-04-08 2010-04-01 0.259 3,186,207 +218,207 0.35% 825,000
2010-04-01 2010-03-30 0.285 2,968,000 +168,000 0.33% 845,350
2010-03-26 2010-03-24 0.280 2,800,000 +392,000 0.31% 783,000
2010-03-25 2010-03-23 0.269 2,408,000 +560,000 0.27% 648,440
2010-03-19 2010-03-17 0.285 1,848,000 +494,345 0.21% 526,350
2010-03-18 2010-03-16 0.311 1,353,655 +697,103 0.15% 420,600
2010-03-17 2010-03-15 0.311 656,552 +173,793 0.07% 204,000
2010-03-11 2010-03-09 0.215 482,759 +386,207 0.05% 104,000
2010-02-02 2010-01-29 0.199 96,552 -196,965 0.01% 19,200
2010-01-20 2010-01-18 0.198 293,517 +196,965 0.03% 58,064
2010-01-07 2010-01-05 0.171 96,552 +96,552 0.01% 16,500
2007-06-26 2007-06-22 0.663 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top