History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 36,394,200 | +0 | 2.74% | 12,919,941 |
| 2025-10-13 | 2025-10-09 | 0.355 | 36,394,200 | +0 | 2.74% | 12,919,941 |
| 2025-10-10 | 2025-10-08 | 0.385 | 36,394,200 | -72,000 | 2.74% | 14,011,767 |
| 2025-10-09 | 2025-10-06 | 0.350 | 36,466,200 | -258,000 | 2.75% | 12,763,170 |
| 2025-10-08 | 2025-10-03 | 0.325 | 36,724,200 | +82,000 | 2.77% | 11,935,365 |
| 2025-10-06 | 2025-10-02 | 0.335 | 36,642,200 | -112,000 | 2.76% | 12,275,137 |
| 2025-10-03 | 2025-09-30 | 0.315 | 36,754,200 | +224,000 | 2.77% | 11,577,573 |
| 2025-09-30 | 2025-09-26 | 0.340 | 36,530,200 | +180,000 | 2.75% | 12,420,268 |
| 2025-09-29 | 2025-09-25 | 0.315 | 36,350,200 | -4,000 | 2.74% | 11,450,313 |
| 2025-09-26 | 2025-09-24 | 0.335 | 36,354,200 | +66,000 | 2.74% | 12,178,657 |
| 2025-09-25 | 2025-09-23 | 0.340 | 36,288,200 | +72,000 | 2.74% | 12,337,988 |
| 2025-09-24 | 2025-09-22 | 0.380 | 36,216,200 | +2,000 | 2.73% | 13,762,156 |
| 2025-09-23 | 2025-09-19 | 0.365 | 36,214,200 | +100,000 | 2.73% | 13,218,183 |
| 2025-09-22 | 2025-09-18 | 0.380 | 36,114,200 | -40,000 | 2.72% | 13,723,396 |
| 2025-09-19 | 2025-09-17 | 0.385 | 36,154,200 | +150,000 | 2.73% | 13,919,367 |
| 2025-09-18 | 2025-09-16 | 0.410 | 36,004,200 | +864,000 | 2.71% | 14,761,722 |
| 2025-09-17 | 2025-09-15 | 0.405 | 35,140,200 | -566,000 | 2.65% | 14,231,781 |
| 2025-09-16 | 2025-09-12 | 0.380 | 35,706,200 | +86,000 | 2.69% | 13,568,356 |
| 2025-09-15 | 2025-09-11 | 0.370 | 35,620,200 | +224,000 | 2.68% | 13,179,474 |
| 2025-09-12 | 2025-09-10 | 0.415 | 35,396,200 | -2,488,000 | 2.67% | 14,689,423 |
| 2025-09-11 | 2025-09-09 | 0.345 | 37,884,200 | +498,000 | 2.86% | 13,070,049 |
| 2025-09-10 | 2025-09-08 | 0.340 | 37,386,200 | -380,000 | 2.82% | 12,711,308 |
| 2025-09-09 | 2025-09-05 | 0.330 | 37,766,200 | +264,000 | 2.85% | 12,462,846 |
| 2025-09-08 | 2025-09-04 | 0.345 | 37,502,200 | -292,000 | 2.83% | 12,938,259 |
| 2025-09-05 | 2025-09-03 | 0.285 | 37,794,200 | +500,000 | 2.85% | 10,771,347 |
| 2025-09-04 | 2025-09-02 | 0.295 | 37,294,200 | +132,000 | 2.81% | 11,001,789 |
| 2025-09-03 | 2025-09-01 | 0.305 | 37,162,200 | -16,000 | 2.80% | 11,334,471 |
| 2025-09-02 | 2025-08-29 | 0.320 | 37,178,200 | +146,000 | 2.80% | 11,897,024 |
| 2025-09-01 | 2025-08-28 | 0.355 | 37,032,200 | +1,788,000 | 2.79% | 13,146,431 |
| 2025-08-29 | 2025-08-27 | 0.270 | 35,244,200 | +116,000 | 2.66% | 9,515,934 |
| 2025-08-28 | 2025-08-26 | 0.315 | 35,128,200 | -12,000 | 2.65% | 11,065,383 |
| 2025-08-27 | 2025-08-25 | 0.365 | 35,140,200 | +214,000 | 2.65% | 12,826,173 |
| 2025-08-26 | 2025-08-22 | 0.385 | 34,926,200 | +42,000 | 2.63% | 13,446,587 |
| 2025-08-25 | 2025-08-21 | 0.390 | 34,884,200 | -126,000 | 2.63% | 13,604,838 |
| 2025-08-22 | 2025-08-20 | 0.380 | 35,010,200 | +2,000 | 2.64% | 13,303,876 |
| 2025-08-21 | 2025-08-19 | 0.395 | 35,008,200 | +336,000 | 2.64% | 13,828,239 |
| 2025-08-20 | 2025-08-18 | 0.390 | 34,672,200 | +186,000 | 2.61% | 13,522,158 |
| 2025-08-19 | 2025-08-15 | 0.470 | 34,486,200 | -64,000 | 2.60% | 16,208,514 |
| 2025-08-18 | 2025-08-14 | 0.490 | 34,550,200 | -992,000 | 2.60% | 16,929,598 |
| 2025-08-15 | 2025-08-13 | 0.490 | 35,542,200 | +7,608,000 | 2.68% | 17,415,678 |
| 2025-08-14 | 2025-08-12 | 0.475 | 27,934,200 | +74,000 | 2.11% | 13,268,745 |
| 2025-08-13 | 2025-08-11 | 0.425 | 27,860,200 | +24,406,000 | 2.10% | 11,840,585 |
| 2025-08-12 | 2025-08-08 | 0.192 | 3,454,200 | -80,000 | 0.26% | 663,206 |
| 2025-08-11 | 2025-08-07 | 0.198 | 3,534,200 | -18,000 | 0.27% | 699,772 |
| 2025-08-08 | 2025-08-06 | 0.212 | 3,552,200 | -52,000 | 0.27% | 753,066 |
| 2025-07-29 | 2025-07-25 | 0.136 | 3,604,200 | -4,000 | 0.27% | 490,171 |
| 2025-07-28 | 2025-07-24 | 0.139 | 3,608,200 | -104,000 | 0.27% | 501,540 |
| 2025-07-25 | 2025-07-23 | 0.121 | 3,712,200 | +34,000 | 0.28% | 449,176 |
| 2025-07-24 | 2025-07-22 | 0.126 | 3,678,200 | +268,000 | 0.28% | 463,453 |
| 2025-07-23 | 2025-07-21 | 0.147 | 3,410,200 | +178,000 | 0.26% | 501,299 |
| 2025-07-22 | 2025-07-18 | 0.101 | 3,232,200 | -50,000 | 0.24% | 326,452 |
| 2025-07-18 | 2025-07-16 | 0.069 | 3,282,200 | -62,000 | 0.25% | 226,472 |
| 2025-07-15 | 2025-07-11 | 0.069 | 3,344,200 | +100,000 | 0.25% | 230,750 |
| 2025-07-08 | 2025-07-04 | 0.067 | 3,244,200 | +134,000 | 0.24% | 217,361 |
| 2025-07-04 | 2025-07-02 | 0.059 | 3,110,200 | +170,000 | 0.23% | 183,502 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,940,200 | +78,000 | 0.22% | 182,292 |
| 2025-06-13 | 2025-06-11 | 0.067 | 2,862,200 | +20,000 | 0.22% | 191,767 |
| 2025-06-11 | 2025-06-09 | 0.073 | 2,842,200 | -10,000 | 0.21% | 207,481 |
| 2025-06-09 | 2025-06-05 | 0.079 | 2,852,200 | -6,000 | 0.21% | 225,324 |
| 2025-06-06 | 2025-06-04 | 0.073 | 2,858,200 | -10,000 | 0.22% | 208,649 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,868,200 | +16,000 | 0.22% | 200,774 |
| 2025-06-04 | 2025-06-02 | 0.077 | 2,852,200 | -28,000 | 0.21% | 219,619 |
| 2025-05-30 | 2025-05-28 | 0.066 | 2,880,200 | -10,000 | 0.22% | 190,093 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,890,200 | +48,000 | 0.22% | 190,753 |
| 2025-05-26 | 2025-05-22 | 0.073 | 2,842,200 | -38,000 | 0.21% | 207,481 |
| 2025-05-23 | 2025-05-21 | 0.080 | 2,880,200 | -42,000 | 0.22% | 230,416 |
| 2025-05-22 | 2025-05-20 | 0.080 | 2,922,200 | -10,000 | 0.22% | 233,776 |
| 2025-05-13 | 2025-05-09 | 0.053 | 2,932,200 | -210,000 | 0.22% | 155,407 |
| 2025-05-12 | 2025-05-08 | 0.053 | 3,142,200 | -200,000 | 0.24% | 166,537 |
| 2025-05-08 | 2025-05-06 | 0.053 | 3,342,200 | -72,000 | 0.25% | 177,137 |
| 2025-05-07 | 2025-05-02 | 0.057 | 3,414,200 | +224,000 | 0.26% | 194,609 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,190,200 | +40,000 | 0.24% | 95,706 |
| 2025-03-19 | 2025-03-17 | 0.043 | 3,150,200 | -1,660,000 | 0.24% | 135,459 |
| 2025-03-18 | 2025-03-14 | 0.044 | 4,810,200 | -62,000 | 0.36% | 211,649 |
| 2025-02-21 | 2025-02-19 | 0.053 | 4,872,200 | -20,000 | 0.37% | 258,227 |
| 2024-12-12 | 2024-12-10 | 0.047 | 4,892,200 | +20,000 | 0.37% | 229,933 |
| 2024-12-11 | 2024-12-09 | 0.048 | 4,872,200 | +1,722,000 | 0.37% | 233,866 |
| 2024-11-14 | 2024-11-12 | 0.048 | 3,150,200 | +30,000 | 0.24% | 151,210 |
| 2024-11-12 | 2024-11-08 | 0.051 | 3,120,200 | -76,000 | 0.24% | 159,130 |
| 2024-11-05 | 2024-11-01 | 0.049 | 3,196,200 | +40,000 | 0.24% | 156,614 |
| 2024-10-23 | 2024-10-21 | 0.056 | 3,156,200 | +20,000 | 0.24% | 176,747 |
| 2024-10-22 | 2024-10-18 | 0.053 | 3,136,200 | -5,000 | 0.24% | 166,219 |
| 2024-10-15 | 2024-10-10 | 0.051 | 3,141,200 | +30,000 | 0.24% | 160,201 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,111,200 | -120,000 | 0.23% | 183,561 |
| 2024-10-08 | 2024-10-04 | 0.052 | 3,231,200 | +210,000 | 0.24% | 168,022 |
| 2024-10-04 | 2024-10-02 | 0.047 | 3,021,200 | -20,000 | 0.23% | 141,996 |
| 2024-09-26 | 2024-09-24 | 0.045 | 3,041,200 | +40,000 | 0.23% | 136,854 |
| 2024-09-23 | 2024-09-19 | 0.044 | 3,001,200 | -102,000 | 0.23% | 132,053 |
| 2024-09-20 | 2024-09-17 | 0.052 | 3,103,200 | -292,000 | 0.23% | 161,366 |
| 2024-09-19 | 2024-09-16 | 0.032 | 3,395,200 | -2,000 | 0.26% | 108,646 |
| 2024-05-24 | 2024-05-22 | 0.044 | 3,397,200 | -186,000 | 0.26% | 149,477 |
| 2024-03-05 | 2024-03-01 | 0.048 | 3,583,200 | -106,000 | 0.27% | 171,994 |
| 2024-03-04 | 2024-02-29 | 0.040 | 3,689,200 | +106,000 | 0.28% | 147,568 |
| 2024-01-22 | 2024-01-18 | 0.040 | 3,583,200 | -390,000 | 0.27% | 143,328 |
| 2024-01-04 | 2024-01-02 | 0.032 | 3,973,200 | -88,000 | 0.30% | 127,142 |
| 2023-12-28 | 2023-12-22 | 0.039 | 4,061,200 | +88,000 | 0.31% | 158,387 |
| 2023-12-27 | 2023-12-21 | 0.045 | 3,973,200 | -200,000 | 0.30% | 178,794 |
| 2023-11-15 | 2023-11-13 | 0.031 | 4,173,200 | +40,000 | 0.31% | 129,369 |
| 2023-11-13 | 2023-11-09 | 0.031 | 4,133,200 | +128,000 | 0.31% | 128,129 |
| 2023-11-10 | 2023-11-08 | 0.029 | 4,005,200 | +8,000 | 0.30% | 116,151 |
| 2023-11-08 | 2023-11-06 | 0.025 | 3,997,200 | +30,000 | 0.30% | 99,930 |
| 2023-10-24 | 2023-10-19 | 0.023 | 3,967,200 | +400,000 | 0.30% | 91,246 |
| 2023-07-14 | 2023-07-12 | 0.039 | 3,567,200 | +10,000 | 0.27% | 139,121 |
| 2023-06-15 | 2023-06-13 | 0.049 | 3,557,200 | -126,000 | 0.27% | 174,303 |
| 2023-06-08 | 2023-06-06 | 0.052 | 3,683,200 | -585,800 | 0.28% | 191,526 |
| 2023-05-16 | 2023-05-12 | 0.035 | 4,269,000 | +732,000 | 0.32% | 149,415 |
| 2023-05-02 | 2023-04-27 | 0.042 | 3,537,000 | +20,000 | 0.27% | 148,554 |
| 2023-04-27 | 2023-04-25 | 0.042 | 3,517,000 | +70,000 | 0.27% | 147,714 |
| 2023-04-25 | 2023-04-21 | 0.037 | 3,447,000 | +50,000 | 0.26% | 127,539 |
| 2023-04-19 | 2023-04-17 | 0.046 | 3,397,000 | +20,000 | 0.26% | 156,262 |
| 2023-04-17 | 2023-04-13 | 0.046 | 3,377,000 | +14,000 | 0.25% | 155,342 |
| 2023-03-21 | 2023-03-17 | 0.055 | 3,363,000 | +20,000 | 0.25% | 184,965 |
| 2023-03-17 | 2023-03-15 | 0.054 | 3,343,000 | -20,000 | 0.25% | 180,522 |
| 2023-03-02 | 2023-02-28 | 0.043 | 3,363,000 | -24,000 | 0.25% | 144,609 |
| 2023-02-20 | 2023-02-16 | 0.048 | 3,387,000 | +24,000 | 0.26% | 162,576 |
| 2023-02-13 | 2023-02-09 | 0.048 | 3,363,000 | +20,000 | 0.25% | 161,424 |
| 2023-02-08 | 2023-02-06 | 0.059 | 3,343,000 | -14,000 | 0.25% | 197,237 |
| 2023-02-07 | 2023-02-03 | 0.060 | 3,357,000 | -226,000 | 0.25% | 201,420 |
| 2023-02-06 | 2023-02-02 | 0.062 | 3,583,000 | +216,000 | 0.27% | 222,146 |
| 2023-02-03 | 2023-02-01 | 0.070 | 3,367,000 | +14,000 | 0.25% | 235,690 |
| 2023-02-02 | 2023-01-31 | 0.058 | 3,353,000 | -280,000 | 0.25% | 194,474 |
| 2023-02-01 | 2023-01-30 | 0.044 | 3,633,000 | +140,000 | 0.27% | 159,852 |
| 2023-01-31 | 2023-01-27 | 0.045 | 3,493,000 | +70,000 | 0.26% | 157,185 |
| 2023-01-30 | 2023-01-26 | 0.049 | 3,423,000 | -10,000 | 0.26% | 167,727 |
| 2023-01-27 | 2023-01-20 | 0.051 | 3,433,000 | +340,000 | 0.26% | 175,083 |
| 2022-10-06 | 2022-10-03 | 0.037 | 3,093,000 | +20,000 | 0.23% | 114,441 |
| 2022-09-23 | 2022-09-21 | 0.041 | 3,073,000 | +20,000 | 0.23% | 125,993 |
| 2022-09-01 | 2022-08-30 | 0.057 | 3,053,000 | +20,000 | 0.23% | 174,021 |
| 2022-08-30 | 2022-08-26 | 0.057 | 3,033,000 | +8,000 | 0.23% | 172,881 |
| 2022-08-15 | 2022-08-11 | 0.065 | 3,025,000 | -14,000 | 0.23% | 196,625 |
| 2022-06-28 | 2022-06-24 | 0.074 | 3,039,000 | +50,000 | 0.23% | 224,886 |
| 2022-06-27 | 2022-06-23 | 0.075 | 2,989,000 | -16,000 | 0.23% | 224,175 |
| 2022-06-24 | 2022-06-22 | 0.071 | 3,005,000 | +6,000 | 0.23% | 213,355 |
| 2022-06-06 | 2022-06-01 | 0.070 | 2,999,000 | +16,000 | 0.23% | 209,930 |
| 2022-03-15 | 2022-03-11 | 0.069 | 2,983,000 | +2,000 | 0.22% | 205,827 |
| 2022-02-24 | 2022-02-22 | 0.081 | 2,981,000 | +10,000 | 0.22% | 241,461 |
| 2022-01-17 | 2022-01-13 | 0.087 | 2,971,000 | +10,000 | 0.22% | 258,477 |
| 2022-01-07 | 2022-01-05 | 0.090 | 2,961,000 | +100,000 | 0.22% | 266,490 |
| 2022-01-04 | 2021-12-31 | 0.090 | 2,861,000 | +10,000 | 0.22% | 257,490 |
| 2021-12-30 | 2021-12-28 | 0.086 | 2,851,000 | -1,834,000 | 0.21% | 245,186 |
| 2021-12-28 | 2021-12-22 | 0.099 | 4,685,000 | +10,000 | 0.35% | 463,815 |
| 2021-12-17 | 2021-12-15 | 0.106 | 4,675,000 | +10,000 | 0.35% | 495,550 |
| 2021-12-10 | 2021-12-08 | 0.111 | 4,665,000 | -566,000 | 0.35% | 517,815 |
| 2021-11-23 | 2021-11-19 | 0.134 | 5,231,000 | +4,000 | 0.39% | 700,954 |
| 2021-11-22 | 2021-11-18 | 0.126 | 5,227,000 | +200,000 | 0.39% | 658,602 |
| 2021-11-19 | 2021-11-17 | 0.124 | 5,027,000 | -30,000 | 0.38% | 623,348 |
| 2021-11-18 | 2021-11-16 | 0.120 | 5,057,000 | -4,000 | 0.38% | 606,840 |
| 2021-11-12 | 2021-11-10 | 0.117 | 5,061,000 | +10,000 | 0.38% | 592,137 |
| 2021-11-11 | 2021-11-09 | 0.100 | 5,051,000 | +2,000 | 0.38% | 505,100 |
| 2021-11-10 | 2021-11-08 | 0.109 | 5,049,000 | +2,400,000 | 0.38% | 550,341 |
| 2021-11-03 | 2021-11-01 | 0.106 | 2,649,000 | -30,000 | 0.20% | 280,794 |
| 2021-10-29 | 2021-10-27 | 0.109 | 2,679,000 | +30,000 | 0.20% | 292,011 |
| 2021-08-25 | 2021-08-23 | 0.086 | 2,649,000 | +40,000 | 0.20% | 227,814 |
| 2021-08-24 | 2021-08-20 | 0.087 | 2,609,000 | +32,000 | 0.20% | 226,983 |
| 2021-07-06 | 2021-07-02 | 0.108 | 2,577,000 | +70,000 | 0.19% | 278,316 |
| 2021-07-05 | 2021-06-30 | 0.110 | 2,507,000 | +10,000 | 0.19% | 275,770 |
| 2021-05-27 | 2021-05-25 | 0.094 | 2,497,000 | +6,000 | 0.19% | 234,718 |
| 2021-04-22 | 2021-04-20 | 0.108 | 2,491,000 | -10,000 | 0.19% | 269,028 |
| 2021-04-13 | 2021-04-09 | 0.108 | 2,501,000 | +4,000 | 0.19% | 270,108 |
| 2021-04-12 | 2021-04-08 | 0.094 | 2,497,000 | -48,000 | 0.19% | 234,718 |
| 2021-03-30 | 2021-03-26 | 0.098 | 2,545,000 | -100,000 | 0.19% | 249,410 |
| 2021-03-18 | 2021-03-16 | 0.091 | 2,645,000 | +10,000 | 0.20% | 240,695 |
| 2021-03-02 | 2021-02-26 | 0.101 | 2,635,000 | +8,000 | 0.20% | 266,135 |
| 2021-02-25 | 2021-02-23 | 0.113 | 2,627,000 | +4,000 | 0.20% | 296,851 |
| 2021-02-22 | 2021-02-18 | 0.114 | 2,623,000 | +30,000 | 0.20% | 299,022 |
| 2021-02-19 | 2021-02-17 | 0.121 | 2,593,000 | -44,000 | 0.20% | 313,753 |
| 2021-02-18 | 2021-02-16 | 0.114 | 2,637,000 | -20,000 | 0.20% | 300,618 |
| 2021-02-17 | 2021-02-11 | 0.110 | 2,657,000 | +14,000 | 0.20% | 292,270 |
| 2021-02-16 | 2021-02-09 | 0.119 | 2,643,000 | +18,000 | 0.20% | 314,517 |
| 2021-02-10 | 2021-02-08 | 0.140 | 2,625,000 | +180,000 | 0.20% | 367,500 |
| 2020-12-09 | 2020-12-07 | 0.085 | 2,445,000 | +4,000 | 0.18% | 207,825 |
| 2020-11-26 | 2020-11-24 | 0.095 | 2,441,000 | -40,000 | 0.18% | 231,895 |
| 2020-10-29 | 2020-10-27 | 0.099 | 2,481,000 | +4,000 | 0.19% | 245,619 |
| 2020-10-28 | 2020-10-23 | 0.102 | 2,477,000 | -20,000 | 0.19% | 252,654 |
| 2020-10-27 | 2020-10-22 | 0.098 | 2,497,000 | +60,000 | 0.19% | 244,706 |
| 2020-10-07 | 2020-10-05 | 0.088 | 2,437,000 | -100,000 | 0.18% | 214,456 |
| 2020-10-05 | 2020-09-29 | 0.097 | 2,537,000 | +100,000 | 0.19% | 246,089 |
| 2020-09-25 | 2020-09-23 | 0.085 | 2,437,000 | -66,000 | 0.18% | 207,145 |
| 2020-09-16 | 2020-09-14 | 0.099 | 2,503,000 | -10,000 | 0.19% | 247,797 |
| 2020-08-24 | 2020-08-20 | 0.115 | 2,513,000 | -28,000 | 0.19% | 288,995 |
| 2020-08-14 | 2020-08-12 | 0.127 | 2,541,000 | -40,000 | 0.19% | 322,707 |
| 2020-08-13 | 2020-08-11 | 0.115 | 2,581,000 | -196,000 | 0.19% | 296,815 |
| 2020-08-12 | 2020-08-10 | 0.129 | 2,777,000 | +248,000 | 0.21% | 358,233 |
| 2020-08-11 | 2020-08-07 | 0.157 | 2,529,000 | +138,000 | 0.19% | 397,053 |
| 2020-08-06 | 2020-08-04 | 0.072 | 2,391,000 | -14,000 | 0.18% | 172,152 |
| 2020-05-06 | 2020-05-04 | 0.103 | 2,405,000 | -60,000 | 0.18% | 247,715 |
| 2020-03-20 | 2020-03-18 | 0.117 | 2,465,000 | -1,000,000 | 0.19% | 288,405 |
| 2020-03-18 | 2020-03-16 | 0.117 | 3,465,000 | -20,000 | 0.26% | 405,405 |
| 2020-02-14 | 2020-02-12 | 0.143 | 3,485,000 | -100,000 | 0.26% | 498,355 |
| 2020-02-12 | 2020-02-10 | 0.137 | 3,585,000 | +100,000 | 0.27% | 491,145 |
| 2019-12-27 | 2019-12-20 | 0.153 | 3,485,000 | -100,000 | 0.26% | 533,205 |
| 2019-12-18 | 2019-12-16 | 0.147 | 3,585,000 | +20,000 | 0.27% | 526,995 |
| 2019-12-17 | 2019-12-13 | 0.175 | 3,565,000 | -760,000 | 0.27% | 623,875 |
| 2019-12-12 | 2019-12-10 | 0.163 | 4,325,000 | +440,000 | 0.33% | 704,975 |
| 2019-12-10 | 2019-12-06 | 0.162 | 3,885,000 | +290,000 | 0.29% | 629,370 |
| 2019-12-09 | 2019-12-05 | 0.184 | 3,595,000 | -74,000 | 0.27% | 661,480 |
| 2019-12-06 | 2019-12-04 | 0.199 | 3,669,000 | +232,000 | 0.28% | 730,131 |
| 2019-12-05 | 2019-12-03 | 0.162 | 3,437,000 | +40,000 | 0.26% | 556,794 |
| 2019-11-22 | 2019-11-20 | 0.144 | 3,397,000 | +50,000 | 0.26% | 489,168 |
| 2019-11-13 | 2019-11-11 | 0.132 | 3,347,000 | -20,000 | 0.25% | 441,804 |
| 2019-11-12 | 2019-11-08 | 0.132 | 3,367,000 | -30,000 | 0.25% | 444,444 |
| 2019-11-08 | 2019-11-06 | 0.124 | 3,397,000 | -8,000 | 0.26% | 421,228 |
| 2019-11-06 | 2019-11-04 | 0.124 | 3,405,000 | -32,000 | 0.26% | 422,220 |
| 2019-11-05 | 2019-11-01 | 0.118 | 3,437,000 | -120,000 | 0.26% | 405,566 |
| 2019-09-24 | 2019-09-20 | 0.135 | 3,557,000 | +30,000 | 0.27% | 480,195 |
| 2019-09-20 | 2019-09-18 | 0.131 | 3,527,000 | +20,000 | 0.27% | 462,037 |
| 2019-09-02 | 2019-08-29 | 0.138 | 3,507,000 | -2,000 | 0.26% | 483,966 |
| 2019-08-29 | 2019-08-27 | 0.139 | 3,509,000 | +100,000 | 0.26% | 487,751 |
| 2019-07-12 | 2019-07-10 | 0.192 | 3,409,000 | +20,000 | 0.26% | 654,528 |
| 2019-07-04 | 2019-07-02 | 0.249 | 3,389,000 | +1,000,000 | 0.26% | 843,861 |
| 2019-05-27 | 2019-05-23 | 0.255 | 2,389,000 | -30,000 | 0.18% | 609,195 |
| 2019-05-09 | 2019-05-07 | 0.250 | 2,419,000 | +40,000 | 0.18% | 604,750 |
| 2019-04-29 | 2019-04-25 | 0.255 | 2,379,000 | -100,000 | 0.18% | 606,645 |
| 2019-03-27 | 2019-03-25 | 0.275 | 2,479,000 | -18,000 | 0.19% | 681,725 |
| 2019-03-25 | 2019-03-21 | 0.265 | 2,497,000 | +18,000 | 0.19% | 661,705 |
| 2019-03-14 | 2019-03-12 | 0.280 | 2,479,000 | +140,000 | 0.19% | 694,120 |
| 2019-03-08 | 2019-03-06 | 0.290 | 2,339,000 | -50,000 | 0.18% | 678,310 |
| 2019-03-06 | 2019-03-04 | 0.270 | 2,389,000 | -50,000 | 0.18% | 645,030 |
| 2019-03-05 | 2019-03-01 | 0.275 | 2,439,000 | +30,000 | 0.18% | 670,725 |
| 2019-03-04 | 2019-02-28 | 0.215 | 2,409,000 | +30,000 | 0.18% | 517,935 |
| 2019-03-01 | 2019-02-27 | 0.234 | 2,379,000 | +58,000 | 0.18% | 556,686 |
| 2019-02-28 | 2019-02-26 | 0.245 | 2,321,000 | -270,000 | 0.17% | 568,645 |
| 2019-02-26 | 2019-02-22 | 0.250 | 2,591,000 | +30,000 | 0.20% | 647,750 |
| 2019-02-15 | 2019-02-13 | 0.255 | 2,561,000 | +300,000 | 0.19% | 653,055 |
| 2019-02-12 | 2019-02-08 | 0.265 | 2,261,000 | +10,000 | 0.17% | 599,165 |
| 2019-01-31 | 2019-01-29 | 0.285 | 2,251,000 | +20,000 | 0.17% | 641,535 |
| 2019-01-09 | 2019-01-07 | 0.320 | 2,231,000 | -10,000 | 0.17% | 713,920 |
| 2019-01-04 | 2019-01-02 | 0.330 | 2,241,000 | +250,000 | 0.17% | 739,530 |
| 2019-01-02 | 2018-12-27 | 0.315 | 1,991,000 | -142,000 | 0.15% | 627,165 |
| 2018-12-28 | 2018-12-24 | 0.340 | 2,133,000 | +660,000 | 0.16% | 725,220 |
| 2018-12-27 | 2018-12-20 | 0.385 | 1,473,000 | +20,000 | 0.11% | 567,105 |
| 2018-12-21 | 2018-12-19 | 0.390 | 1,453,000 | +20,000 | 0.11% | 566,670 |
| 2018-12-20 | 2018-12-18 | 0.395 | 1,433,000 | +30,000 | 0.11% | 566,035 |
| 2018-12-19 | 2018-12-17 | 0.430 | 1,403,000 | +152,000 | 0.11% | 603,290 |
| 2018-12-11 | 2018-12-07 | 0.475 | 1,251,000 | -12,000 | 0.09% | 594,225 |
| 2018-12-10 | 2018-12-06 | 0.475 | 1,263,000 | -148,000 | 0.10% | 599,925 |
| 2018-12-05 | 2018-12-03 | 0.495 | 1,411,000 | +160,000 | 0.11% | 698,445 |
| 2018-11-30 | 2018-11-28 | 0.510 | 1,251,000 | -86,000 | 0.09% | 638,010 |
| 2018-11-23 | 2018-11-21 | 0.620 | 1,337,000 | +140,000 | 0.10% | 828,940 |
| 2018-11-19 | 2018-11-15 | 0.520 | 1,197,000 | -86,000 | 0.09% | 622,440 |
| 2018-11-07 | 2018-11-05 | 0.475 | 1,283,000 | -46,000 | 0.10% | 609,425 |
| 2018-10-16 | 2018-10-12 | 0.600 | 1,329,000 | +46,000 | 0.10% | 797,400 |
| 2018-10-15 | 2018-10-11 | 0.590 | 1,283,000 | -56,000 | 0.10% | 756,970 |
| 2018-10-12 | 2018-10-10 | 0.680 | 1,339,000 | +430,000 | 0.10% | 910,520 |
| 2018-10-11 | 2018-10-09 | 0.690 | 909,000 | -56,000 | 0.07% | 627,210 |
| 2018-10-10 | 2018-10-08 | 0.640 | 965,000 | +32,000 | 0.07% | 617,600 |
| 2018-10-08 | 2018-10-04 | 0.660 | 933,000 | +20,000 | 0.07% | 615,780 |
| 2018-10-03 | 2018-09-28 | 0.610 | 913,000 | +42,000 | 0.07% | 556,930 |
| 2018-09-17 | 2018-09-13 | 0.420 | 871,000 | +86,000 | 0.07% | 365,820 |
| 2018-09-11 | 2018-09-07 | 0.435 | 785,000 | -58,000 | 0.06% | 341,475 |
| 2018-08-28 | 2018-08-24 | 0.620 | 843,000 | +6,000 | 0.06% | 522,660 |
| 2018-08-27 | 2018-08-23 | 0.640 | 837,000 | +4,000 | 0.06% | 535,680 |
| 2018-08-22 | 2018-08-20 | 0.680 | 833,000 | +4,000 | 0.06% | 566,440 |
| 2018-08-21 | 2018-08-17 | 0.700 | 829,000 | +4,000 | 0.06% | 580,300 |
| 2018-08-06 | 2018-08-02 | 0.840 | 825,000 | -50,000 | 0.06% | 693,000 |
| 2018-07-31 | 2018-07-27 | 0.850 | 875,000 | +4,000 | 0.07% | 743,750 |
| 2018-07-11 | 2018-07-09 | 0.950 | 871,000 | -10,000 | 0.08% | 827,450 |
| 2018-06-06 | 2018-06-04 | 1.050 | 881,000 | -10,000 | 0.08% | 925,050 |
| 2018-06-04 | 2018-05-31 | 1.100 | 891,000 | -10,000 | 0.08% | 980,100 |
| 2018-05-30 | 2018-05-28 | 1.090 | 901,000 | +4,000 | 0.08% | 982,090 |
| 2018-05-29 | 2018-05-25 | 1.130 | 897,000 | -68,000 | 0.08% | 1,013,610 |
| 2018-05-25 | 2018-05-23 | 1.020 | 965,000 | +16,000 | 0.09% | 984,300 |
| 2018-05-21 | 2018-05-17 | 0.990 | 949,000 | -6,000 | 0.09% | 939,510 |
| 2018-05-11 | 2018-05-09 | 0.970 | 955,000 | -20,000 | 0.09% | 926,350 |
| 2018-05-02 | 2018-04-27 | 0.990 | 975,000 | -10,000 | 0.09% | 965,250 |
| 2018-04-20 | 2018-04-18 | 0.970 | 985,000 | -6,000 | 0.09% | 955,450 |
| 2018-04-19 | 2018-04-17 | 0.980 | 991,000 | -22,000 | 0.09% | 971,180 |
| 2018-04-16 | 2018-04-12 | 0.980 | 1,013,000 | +6,000 | 0.09% | 992,740 |
| 2018-04-11 | 2018-04-09 | 1.010 | 1,007,000 | -190,000 | 0.09% | 1,017,070 |
| 2018-04-10 | 2018-04-06 | 1.020 | 1,197,000 | -6,000 | 0.11% | 1,220,940 |
| 2018-04-06 | 2018-04-03 | 1.040 | 1,203,000 | +100,000 | 0.11% | 1,251,120 |
| 2018-04-04 | 2018-03-29 | 1.050 | 1,103,000 | +102,000 | 0.10% | 1,158,150 |
| 2018-04-03 | 2018-03-28 | 1.100 | 1,001,000 | +26,000 | 0.09% | 1,101,100 |
| 2018-03-27 | 2018-03-23 | 1.080 | 975,000 | -4,000 | 0.09% | 1,053,000 |
| 2018-03-19 | 2018-03-15 | 1.120 | 979,000 | -4,000 | 0.09% | 1,096,480 |
| 2018-03-15 | 2018-03-13 | 1.110 | 983,000 | +30,000 | 0.09% | 1,091,130 |
| 2018-03-14 | 2018-03-12 | 1.120 | 953,000 | +54,000 | 0.09% | 1,067,360 |
| 2018-03-09 | 2018-03-07 | 1.080 | 899,000 | +10,000 | 0.08% | 970,920 |
| 2018-03-08 | 2018-03-06 | 1.080 | 889,000 | +4,000 | 0.08% | 960,120 |
| 2018-03-06 | 2018-03-02 | 1.120 | 885,000 | -20,000 | 0.08% | 991,200 |
| 2018-03-01 | 2018-02-27 | 1.190 | 905,000 | -48,000 | 0.08% | 1,076,950 |
| 2018-02-28 | 2018-02-26 | 1.170 | 953,000 | -100,000 | 0.09% | 1,115,010 |
| 2018-02-27 | 2018-02-23 | 1.190 | 1,053,000 | +100,000 | 0.10% | 1,253,070 |
| 2018-02-23 | 2018-02-21 | 1.200 | 953,000 | -2,000 | 0.09% | 1,143,600 |
| 2018-02-22 | 2018-02-20 | 1.210 | 955,000 | +4,000 | 0.09% | 1,155,550 |
| 2018-02-21 | 2018-02-15 | 1.180 | 951,000 | -4,000 | 0.09% | 1,122,180 |
| 2018-02-20 | 2018-02-13 | 1.170 | 955,000 | +10,000 | 0.09% | 1,117,350 |
| 2018-02-14 | 2018-02-12 | 1.140 | 945,000 | +70,000 | 0.09% | 1,077,300 |
| 2018-02-13 | 2018-02-09 | 1.200 | 875,000 | -2,000 | 0.08% | 1,050,000 |
| 2018-02-12 | 2018-02-08 | 1.290 | 877,000 | -16,000 | 0.08% | 1,131,330 |
| 2018-02-08 | 2018-02-06 | 1.240 | 893,000 | +34,000 | 0.08% | 1,107,320 |
| 2018-02-07 | 2018-02-05 | 1.400 | 859,000 | -12,000 | 0.08% | 1,202,600 |
| 2018-02-06 | 2018-02-02 | 1.310 | 871,000 | -2,000 | 0.08% | 1,141,010 |
| 2018-02-05 | 2018-02-01 | 1.310 | 873,000 | -44,000 | 0.08% | 1,143,630 |
| 2018-02-02 | 2018-01-31 | 1.290 | 917,000 | -472,000 | 0.08% | 1,182,930 |
| 2018-02-01 | 2018-01-30 | 1.130 | 1,389,000 | +14,000 | 0.13% | 1,569,570 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,375,000 | +130,000 | 0.12% | 1,622,500 |
| 2018-01-29 | 2018-01-25 | 1.180 | 1,245,000 | -56,000 | 0.11% | 1,469,100 |
| 2018-01-26 | 2018-01-24 | 1.210 | 1,301,000 | -90,000 | 0.12% | 1,574,210 |
| 2018-01-25 | 2018-01-23 | 1.240 | 1,391,000 | +152,000 | 0.13% | 1,724,840 |
| 2018-01-24 | 2018-01-22 | 1.320 | 1,239,000 | +182,000 | 0.11% | 1,635,480 |
| 2018-01-23 | 2018-01-19 | 1.240 | 1,057,000 | -10,000 | 0.10% | 1,310,680 |
| 2018-01-22 | 2018-01-18 | 1.220 | 1,067,000 | -120,000 | 0.10% | 1,301,740 |
| 2018-01-19 | 2018-01-17 | 1.370 | 1,187,000 | -30,000 | 0.11% | 1,626,190 |
| 2018-01-17 | 2018-01-15 | 1.390 | 1,217,000 | -207,000 | 0.11% | 1,691,630 |
| 2018-01-16 | 2018-01-12 | 1.240 | 1,424,000 | +20,000 | 0.13% | 1,765,760 |
| 2018-01-15 | 2018-01-11 | 1.240 | 1,404,000 | +210,000 | 0.13% | 1,740,960 |
| 2018-01-12 | 2018-01-10 | 1.340 | 1,194,000 | -186,000 | 0.11% | 1,599,960 |
| 2018-01-11 | 2018-01-09 | 1.370 | 1,380,000 | +20,000 | 0.12% | 1,890,600 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,360,000 | -90,000 | 0.12% | 1,917,600 |
| 2018-01-09 | 2018-01-05 | 1.390 | 1,450,000 | -46,000 | 0.13% | 2,015,500 |
| 2018-01-08 | 2018-01-04 | 1.390 | 1,496,000 | +2,000 | 0.14% | 2,079,440 |
| 2018-01-05 | 2018-01-03 | 1.360 | 1,494,000 | +84,000 | 0.14% | 2,031,840 |
| 2018-01-04 | 2018-01-02 | 1.420 | 1,410,000 | -34,000 | 0.13% | 2,002,200 |
| 2018-01-03 | 2017-12-29 | 1.250 | 1,444,000 | +330,000 | 0.13% | 1,805,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 1,114,000 | +74,000 | 0.10% | 1,537,320 |
| 2017-12-29 | 2017-12-27 | 1.650 | 1,040,000 | +84,000 | 0.09% | 1,716,000 |
| 2017-12-28 | 2017-12-22 | 1.790 | 956,000 | -10,000 | 0.09% | 1,711,240 |
| 2017-12-27 | 2017-12-21 | 1.790 | 966,000 | +502,000 | 0.09% | 1,729,140 |
| 2017-12-22 | 2017-12-20 | 1.680 | 464,000 | -10,000 | 0.04% | 779,520 |
| 2017-12-06 | 2017-12-04 | 1.730 | 474,000 | -218,000 | 0.04% | 820,020 |
| 2017-12-05 | 2017-12-01 | 1.830 | 692,000 | +10,000 | 0.06% | 1,266,360 |
| 2017-12-04 | 2017-11-30 | 1.840 | 682,000 | +252,000 | 0.06% | 1,254,880 |
| 2017-11-28 | 2017-11-24 | 1.860 | 430,000 | -10,000 | 0.04% | 799,800 |
| 2017-11-27 | 2017-11-23 | 1.890 | 440,000 | -40,000 | 0.04% | 831,600 |
| 2017-11-24 | 2017-11-22 | 1.860 | 480,000 | -100,000 | 0.04% | 892,800 |
| 2017-11-23 | 2017-11-21 | 1.910 | 580,000 | +52,000 | 0.05% | 1,107,800 |
| 2017-11-22 | 2017-11-20 | 2.000 | 528,000 | -190,000 | 0.05% | 1,056,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 718,000 | -128,000 | 0.06% | 1,436,000 |
| 2017-11-17 | 2017-11-15 | 2.020 | 846,000 | -10,000 | 0.08% | 1,708,920 |
| 2017-11-16 | 2017-11-14 | 1.820 | 856,000 | -62,000 | 0.08% | 1,557,920 |
| 2017-11-14 | 2017-11-10 | 1.820 | 918,000 | +156,000 | 0.08% | 1,670,760 |
| 2017-11-13 | 2017-11-09 | 1.810 | 762,000 | -72,000 | 0.07% | 1,379,220 |
| 2017-11-10 | 2017-11-08 | 1.550 | 834,000 | -304,000 | 0.08% | 1,292,700 |
| 2017-11-08 | 2017-11-06 | 1.420 | 1,138,000 | -2,000 | 0.10% | 1,615,960 |
| 2017-11-07 | 2017-11-03 | 1.300 | 1,140,000 | -20,000 | 0.10% | 1,482,000 |
| 2017-11-06 | 2017-11-02 | 1.340 | 1,160,000 | -14,000 | 0.10% | 1,554,400 |
| 2017-11-03 | 2017-11-01 | 1.300 | 1,174,000 | -88,000 | 0.11% | 1,526,200 |
| 2017-11-02 | 2017-10-31 | 1.260 | 1,262,000 | -14,000 | 0.11% | 1,590,120 |
| 2017-11-01 | 2017-10-30 | 1.080 | 1,276,000 | +10,000 | 0.12% | 1,378,080 |
| 2017-10-31 | 2017-10-27 | 1.200 | 1,266,000 | -10,000 | 0.11% | 1,519,200 |
| 2017-10-30 | 2017-10-26 | 1.230 | 1,276,000 | -20,000 | 0.12% | 1,569,480 |
| 2017-10-26 | 2017-10-24 | 1.220 | 1,296,000 | +140,000 | 0.12% | 1,581,120 |
| 2017-10-25 | 2017-10-23 | 1.180 | 1,156,000 | +30,000 | 0.10% | 1,364,080 |
| 2017-10-23 | 2017-10-19 | 1.270 | 1,126,000 | +20,000 | 0.10% | 1,430,020 |
| 2017-10-19 | 2017-10-17 | 1.310 | 1,106,000 | +20,000 | 0.10% | 1,448,860 |
| 2017-10-18 | 2017-10-16 | 1.440 | 1,086,000 | +10,000 | 0.10% | 1,563,840 |
| 2017-10-16 | 2017-10-12 | 1.310 | 1,076,000 | +44,000 | 0.10% | 1,409,560 |
| 2017-10-13 | 2017-10-11 | 1.330 | 1,032,000 | -44,000 | 0.09% | 1,372,560 |
| 2017-10-12 | 2017-10-10 | 1.410 | 1,076,000 | +10,000 | 0.10% | 1,517,160 |
| 2017-10-10 | 2017-10-06 | 1.190 | 1,066,000 | -8,000 | 0.11% | 1,268,540 |
| 2017-10-09 | 2017-10-04 | 1.170 | 1,074,000 | -200,000 | 0.11% | 1,256,580 |
| 2017-10-06 | 2017-10-03 | 0.970 | 1,274,000 | +12,000 | 0.13% | 1,235,780 |
| 2017-10-04 | 2017-09-29 | 1.140 | 1,262,000 | +12,000 | 0.13% | 1,438,680 |
| 2017-10-03 | 2017-09-28 | 1.120 | 1,250,000 | +422,000 | 0.13% | 1,400,000 |
| 2017-09-29 | 2017-09-27 | 1.400 | 828,000 | +168,000 | 0.09% | 1,159,200 |
| 2017-09-28 | 2017-09-26 | 1.260 | 660,000 | +44,000 | 0.07% | 831,600 |
| 2017-09-27 | 2017-09-25 | 0.980 | 616,000 | -72,000 | 0.06% | 603,680 |
| 2017-09-26 | 2017-09-22 | 0.830 | 688,000 | +222,000 | 0.07% | 571,040 |
| 2017-09-25 | 2017-09-21 | 0.790 | 466,000 | +100,000 | 0.05% | 368,140 |
| 2017-09-22 | 2017-09-20 | 0.850 | 366,000 | -120,000 | 0.04% | 311,100 |
| 2017-09-20 | 2017-09-18 | 0.690 | 486,000 | -238,000 | 0.05% | 335,340 |
| 2017-09-14 | 2017-09-12 | 0.680 | 724,000 | +100,000 | 0.08% | 492,320 |
| 2017-09-06 | 2017-09-04 | 0.610 | 624,000 | +138,000 | 0.06% | 380,640 |
| 2017-09-05 | 2017-09-01 | 0.640 | 486,000 | +100,000 | 0.05% | 311,040 |
| 2017-09-01 | 2017-08-30 | 0.630 | 386,000 | -80,000 | 0.04% | 243,180 |
| 2017-08-31 | 2017-08-29 | 0.630 | 466,000 | +80,000 | 0.05% | 293,580 |
| 2017-07-31 | 2017-07-27 | 0.640 | 386,000 | -50,000 | 0.04% | 247,040 |
| 2017-07-28 | 2017-07-26 | 0.630 | 436,000 | -44,000 | 0.05% | 274,680 |
| 2017-07-27 | 2017-07-25 | 0.590 | 480,000 | +4,000 | 0.05% | 283,200 |
| 2017-07-19 | 2017-07-17 | 0.530 | 476,000 | -140,000 | 0.05% | 252,280 |
| 2017-07-17 | 2017-07-13 | 0.530 | 616,000 | -20,000 | 0.07% | 326,480 |
| 2017-07-13 | 2017-07-11 | 0.540 | 636,000 | +20,000 | 0.07% | 343,440 |
| 2017-07-12 | 2017-07-10 | 0.550 | 616,000 | +20,000 | 0.07% | 338,800 |
| 2017-07-11 | 2017-07-07 | 0.520 | 596,000 | +40,000 | 0.06% | 309,920 |
| 2017-07-07 | 2017-07-05 | 0.580 | 556,000 | +20,000 | 0.06% | 322,480 |
| 2017-07-06 | 2017-07-04 | 0.650 | 536,000 | +130,000 | 0.06% | 348,400 |
| 2017-07-04 | 2017-06-30 | 0.670 | 406,000 | +130,000 | 0.04% | 272,020 |
| 2017-07-03 | 2017-06-29 | 0.680 | 276,000 | +40,000 | 0.03% | 187,680 |
| 2017-06-30 | 2017-06-28 | 0.650 | 236,000 | -60,000 | 0.03% | 153,400 |
| 2017-06-28 | 2017-06-26 | 0.640 | 296,000 | -50,000 | 0.03% | 189,440 |
| 2017-04-18 | 2017-04-12 | 0.610 | 346,000 | +50,000 | 0.04% | 211,060 |
| 2017-03-31 | 2017-03-29 | 0.620 | 296,000 | -100,000 | 0.03% | 183,520 |
| 2017-03-30 | 2017-03-28 | 0.610 | 396,000 | -100,000 | 0.04% | 241,560 |
| 2017-03-29 | 2017-03-27 | 0.620 | 496,000 | -50,000 | 0.05% | 307,520 |
| 2017-03-22 | 2017-03-20 | 0.700 | 546,000 | -200,000 | 0.06% | 382,200 |
| 2017-03-21 | 2017-03-17 | 0.690 | 746,000 | +50,000 | 0.08% | 514,740 |
| 2017-03-20 | 2017-03-16 | 0.690 | 696,000 | +100,000 | 0.08% | 480,240 |
| 2017-03-16 | 2017-03-14 | 0.680 | 596,000 | +50,000 | 0.06% | 405,280 |
| 2017-03-13 | 2017-03-09 | 0.720 | 546,000 | +20,000 | 0.06% | 393,120 |
| 2017-03-07 | 2017-03-03 | 0.720 | 526,000 | -226,000 | 0.06% | 378,720 |
| 2017-03-06 | 2017-03-02 | 0.710 | 752,000 | -300,000 | 0.08% | 533,920 |
| 2017-03-03 | 2017-03-01 | 0.730 | 1,052,000 | -224,000 | 0.11% | 767,960 |
| 2017-03-02 | 2017-02-28 | 0.760 | 1,276,000 | -58,000 | 0.14% | 969,760 |
| 2017-03-01 | 2017-02-27 | 0.720 | 1,334,000 | -50,000 | 0.14% | 960,480 |
| 2017-02-23 | 2017-02-21 | 0.700 | 1,384,000 | -40,000 | 0.15% | 968,800 |
| 2017-02-21 | 2017-02-17 | 0.670 | 1,424,000 | +72,000 | 0.15% | 954,080 |
| 2017-02-20 | 2017-02-16 | 0.680 | 1,352,000 | +90,000 | 0.15% | 919,360 |
| 2017-02-17 | 2017-02-15 | 0.660 | 1,262,000 | +70,000 | 0.14% | 832,920 |
| 2017-02-16 | 2017-02-14 | 0.670 | 1,192,000 | +84,000 | 0.13% | 798,640 |
| 2017-02-15 | 2017-02-13 | 0.700 | 1,108,000 | +130,000 | 0.12% | 775,600 |
| 2017-02-14 | 2017-02-10 | 0.700 | 978,000 | -10,000 | 0.11% | 684,600 |
| 2017-02-13 | 2017-02-09 | 0.700 | 988,000 | +402,000 | 0.11% | 691,600 |
| 2017-02-09 | 2017-02-07 | 0.730 | 586,000 | +140,000 | 0.06% | 427,780 |
| 2017-02-08 | 2017-02-06 | 0.770 | 446,000 | -50,000 | 0.05% | 343,420 |
| 2017-02-03 | 2017-02-01 | 0.770 | 496,000 | -100,000 | 0.05% | 381,920 |
| 2017-02-01 | 2017-01-25 | 0.680 | 596,000 | -20,000 | 0.06% | 405,280 |
| 2017-01-26 | 2017-01-24 | 0.690 | 616,000 | +100,000 | 0.07% | 425,040 |
| 2017-01-25 | 2017-01-23 | 0.700 | 516,000 | -20,000 | 0.06% | 361,200 |
| 2017-01-23 | 2017-01-19 | 0.740 | 536,000 | -200,000 | 0.06% | 396,640 |
| 2017-01-17 | 2017-01-13 | 0.500 | 736,000 | -8,000 | 0.08% | 368,000 |
| 2017-01-13 | 2017-01-11 | 0.485 | 744,000 | -100,000 | 0.08% | 360,840 |
| 2017-01-12 | 2017-01-10 | 0.490 | 844,000 | +8,000 | 0.09% | 413,560 |
| 2017-01-10 | 2017-01-06 | 0.470 | 836,000 | -100,000 | 0.09% | 392,920 |
| 2017-01-09 | 2017-01-05 | 0.420 | 936,000 | -15,000 | 0.10% | 393,120 |
| 2016-11-23 | 2016-11-21 | 0.430 | 951,000 | -120,000 | 0.10% | 408,930 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,071,000 | +100,000 | 0.12% | 460,530 |
| 2016-10-28 | 2016-10-26 | 0.420 | 971,000 | -50,000 | 0.11% | 407,820 |
| 2016-10-27 | 2016-10-25 | 0.425 | 1,021,000 | +20,000 | 0.11% | 433,925 |
| 2016-10-24 | 2016-10-19 | 0.335 | 1,001,000 | -10,000 | 0.11% | 335,335 |
| 2016-06-23 | 2016-06-21 | 0.375 | 1,011,000 | +200,000 | 0.11% | 379,125 |
| 2016-06-22 | 2016-06-20 | 0.375 | 811,000 | +230,000 | 0.09% | 304,125 |
| 2016-06-20 | 2016-06-16 | 0.360 | 581,000 | +70,000 | 0.06% | 209,160 |
| 2016-06-03 | 2016-06-01 | 0.440 | 511,000 | +30,000 | 0.06% | 224,840 |
| 2016-06-02 | 2016-05-31 | 0.445 | 481,000 | -100,000 | 0.05% | 214,045 |
| 2016-05-31 | 2016-05-27 | 0.400 | 581,000 | -2,000 | 0.06% | 232,400 |
| 2016-05-25 | 2016-05-23 | 0.355 | 583,000 | +100,000 | 0.06% | 206,965 |
| 2016-05-05 | 2016-05-03 | 0.320 | 483,000 | -2,000 | 0.05% | 154,560 |
| 2016-05-04 | 2016-04-29 | 0.320 | 485,000 | -98,000 | 0.05% | 155,200 |
| 2016-04-27 | 2016-04-25 | 0.310 | 583,000 | -40,000 | 0.06% | 180,730 |
| 2016-04-26 | 2016-04-22 | 0.310 | 623,000 | -4,000 | 0.07% | 193,130 |
| 2016-04-25 | 2016-04-21 | 0.310 | 627,000 | +4,000 | 0.07% | 194,370 |
| 2016-04-19 | 2016-04-15 | 0.270 | 623,000 | +623,000 | 0.07% | 168,210 |
| 2010-10-27 | 2010-10-25 | 0.300 | 0 | -4,000 | ||
| 2010-10-26 | 2010-10-22 | 0.295 | 4,000 | +138 | 0.00% | 1,181 |
| 2007-07-10 | 2007-07-06 | 0.653 | 3,862 | -144,828 | 0.00% | 2,520 |
| 2007-06-26 | 2007-06-22 | 0.663 | 148,690 | 0.02% | 98,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy