History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 15,538,100 | +0 | 1.17% | 5,516,026 |
| 2025-10-13 | 2025-10-09 | 0.355 | 15,538,100 | +0 | 1.17% | 5,516,026 |
| 2025-10-10 | 2025-10-08 | 0.385 | 15,538,100 | +154,000 | 1.17% | 5,982,168 |
| 2025-10-09 | 2025-10-06 | 0.350 | 15,384,100 | -440,000 | 1.16% | 5,384,435 |
| 2025-10-08 | 2025-10-03 | 0.325 | 15,824,100 | +60,000 | 1.19% | 5,142,832 |
| 2025-10-06 | 2025-10-02 | 0.335 | 15,764,100 | +10,000 | 1.19% | 5,280,974 |
| 2025-10-03 | 2025-09-30 | 0.315 | 15,754,100 | -70,000 | 1.19% | 4,962,542 |
| 2025-09-30 | 2025-09-26 | 0.340 | 15,824,100 | -24,000 | 1.19% | 5,380,194 |
| 2025-09-29 | 2025-09-25 | 0.315 | 15,848,100 | +22,000 | 1.19% | 4,992,152 |
| 2025-09-26 | 2025-09-24 | 0.335 | 15,826,100 | +26,000 | 1.19% | 5,301,744 |
| 2025-09-25 | 2025-09-23 | 0.340 | 15,800,100 | +42,000 | 1.19% | 5,372,034 |
| 2025-09-24 | 2025-09-22 | 0.380 | 15,758,100 | -76,000 | 1.19% | 5,988,078 |
| 2025-09-23 | 2025-09-19 | 0.365 | 15,834,100 | +44,000 | 1.19% | 5,779,446 |
| 2025-09-22 | 2025-09-18 | 0.380 | 15,790,100 | -96,000 | 1.19% | 6,000,238 |
| 2025-09-19 | 2025-09-17 | 0.385 | 15,886,100 | +14,000 | 1.20% | 6,116,148 |
| 2025-09-18 | 2025-09-16 | 0.410 | 15,872,100 | +158,000 | 1.20% | 6,507,561 |
| 2025-09-17 | 2025-09-15 | 0.405 | 15,714,100 | -340,000 | 1.18% | 6,364,210 |
| 2025-09-16 | 2025-09-12 | 0.380 | 16,054,100 | -316,000 | 1.21% | 6,100,558 |
| 2025-09-15 | 2025-09-11 | 0.370 | 16,370,100 | -1,460,000 | 1.23% | 6,056,937 |
| 2025-09-12 | 2025-09-10 | 0.415 | 17,830,100 | +886,000 | 1.34% | 7,399,492 |
| 2025-09-11 | 2025-09-09 | 0.345 | 16,944,100 | +410,000 | 1.28% | 5,845,714 |
| 2025-09-10 | 2025-09-08 | 0.340 | 16,534,100 | +24,000 | 1.25% | 5,621,594 |
| 2025-09-09 | 2025-09-05 | 0.330 | 16,510,100 | -1,198,000 | 1.24% | 5,448,333 |
| 2025-09-08 | 2025-09-04 | 0.345 | 17,708,100 | +1,080,000 | 1.33% | 6,109,294 |
| 2025-09-05 | 2025-09-03 | 0.285 | 16,628,100 | -1,530,000 | 1.25% | 4,739,008 |
| 2025-09-04 | 2025-09-02 | 0.295 | 18,158,100 | -386,000 | 1.37% | 5,356,640 |
| 2025-09-03 | 2025-09-01 | 0.305 | 18,544,100 | -132,000 | 1.40% | 5,655,950 |
| 2025-09-02 | 2025-08-29 | 0.320 | 18,676,100 | +4,000 | 1.41% | 5,976,352 |
| 2025-09-01 | 2025-08-28 | 0.355 | 18,672,100 | +118,000 | 1.41% | 6,628,596 |
| 2025-08-29 | 2025-08-27 | 0.270 | 18,554,100 | +322,000 | 1.40% | 5,009,607 |
| 2025-08-28 | 2025-08-26 | 0.315 | 18,232,100 | +860,000 | 1.37% | 5,743,112 |
| 2025-08-27 | 2025-08-25 | 0.365 | 17,372,100 | +166,000 | 1.31% | 6,340,816 |
| 2025-08-26 | 2025-08-22 | 0.385 | 17,206,100 | -16,000 | 1.30% | 6,624,348 |
| 2025-08-25 | 2025-08-21 | 0.390 | 17,222,100 | +142,000 | 1.30% | 6,716,619 |
| 2025-08-22 | 2025-08-20 | 0.380 | 17,080,100 | -164,000 | 1.29% | 6,490,438 |
| 2025-08-21 | 2025-08-19 | 0.395 | 17,244,100 | -356,000 | 1.30% | 6,811,420 |
| 2025-08-20 | 2025-08-18 | 0.390 | 17,600,100 | +46,000 | 1.33% | 6,864,039 |
| 2025-08-19 | 2025-08-15 | 0.470 | 17,554,100 | -56,000 | 1.32% | 8,250,427 |
| 2025-08-18 | 2025-08-14 | 0.490 | 17,610,100 | -298,000 | 1.33% | 8,628,949 |
| 2025-08-15 | 2025-08-13 | 0.490 | 17,908,100 | +160,000 | 1.35% | 8,774,969 |
| 2025-08-14 | 2025-08-12 | 0.475 | 17,748,100 | -1,664,000 | 1.34% | 8,430,348 |
| 2025-08-13 | 2025-08-11 | 0.425 | 19,412,100 | -1,752,000 | 1.46% | 8,250,142 |
| 2025-08-12 | 2025-08-08 | 0.192 | 21,164,100 | +180,000 | 1.60% | 4,063,507 |
| 2025-08-11 | 2025-08-07 | 0.198 | 20,984,100 | +1,280,000 | 1.58% | 4,154,852 |
| 2025-08-08 | 2025-08-06 | 0.212 | 19,704,100 | -4,364,000 | 1.49% | 4,177,269 |
| 2025-07-31 | 2025-07-29 | 0.137 | 24,068,100 | -46,000 | 1.81% | 3,297,330 |
| 2025-07-30 | 2025-07-28 | 0.126 | 24,114,100 | -38,000 | 1.82% | 3,038,377 |
| 2025-07-29 | 2025-07-25 | 0.136 | 24,152,100 | -62,000 | 1.82% | 3,284,686 |
| 2025-07-28 | 2025-07-24 | 0.139 | 24,214,100 | +28,000 | 1.83% | 3,365,760 |
| 2025-07-25 | 2025-07-23 | 0.121 | 24,186,100 | +490,000 | 1.82% | 2,926,518 |
| 2025-07-24 | 2025-07-22 | 0.126 | 23,696,100 | +150,000 | 1.79% | 2,985,709 |
| 2025-07-23 | 2025-07-21 | 0.147 | 23,546,100 | -690,000 | 1.77% | 3,461,277 |
| 2025-07-22 | 2025-07-18 | 0.101 | 24,236,100 | -2,134,000 | 1.83% | 2,447,846 |
| 2025-07-15 | 2025-07-11 | 0.069 | 26,370,100 | +336,000 | 1.99% | 1,819,537 |
| 2025-07-11 | 2025-07-09 | 0.068 | 26,034,100 | +36,000 | 1.96% | 1,770,319 |
| 2025-07-10 | 2025-07-08 | 0.070 | 25,998,100 | -60,000 | 1.96% | 1,819,867 |
| 2025-07-09 | 2025-07-07 | 0.070 | 26,058,100 | -60,000 | 1.96% | 1,824,067 |
| 2025-07-08 | 2025-07-04 | 0.067 | 26,118,100 | +70,000 | 1.97% | 1,749,913 |
| 2025-06-27 | 2025-06-25 | 0.062 | 26,048,100 | -300,000 | 1.96% | 1,614,982 |
| 2025-06-26 | 2025-06-24 | 0.062 | 26,348,100 | +24,000 | 1.99% | 1,633,582 |
| 2025-06-23 | 2025-06-19 | 0.067 | 26,324,100 | -4,000 | 1.98% | 1,763,715 |
| 2025-06-19 | 2025-06-17 | 0.067 | 26,328,100 | +100,000 | 1.98% | 1,763,983 |
| 2025-06-11 | 2025-06-09 | 0.073 | 26,228,100 | -92,000 | 1.98% | 1,914,651 |
| 2025-06-09 | 2025-06-05 | 0.079 | 26,320,100 | -8,000 | 1.98% | 2,079,288 |
| 2025-06-03 | 2025-05-30 | 0.071 | 26,328,100 | -100,000 | 1.98% | 1,869,295 |
| 2025-06-02 | 2025-05-29 | 0.067 | 26,428,100 | +90,000 | 1.99% | 1,770,683 |
| 2025-05-28 | 2025-05-26 | 0.066 | 26,338,100 | +60,000 | 1.99% | 1,738,315 |
| 2025-05-23 | 2025-05-21 | 0.080 | 26,278,100 | -22,000 | 1.98% | 2,102,248 |
| 2025-05-22 | 2025-05-20 | 0.080 | 26,300,100 | -346,000 | 1.98% | 2,104,008 |
| 2025-05-08 | 2025-05-06 | 0.053 | 26,646,100 | -100,000 | 2.01% | 1,412,243 |
| 2025-05-07 | 2025-05-02 | 0.057 | 26,746,100 | -302,000 | 2.02% | 1,524,528 |
| 2025-04-25 | 2025-04-23 | 0.036 | 27,048,100 | -68,000 | 2.04% | 973,732 |
| 2025-04-24 | 2025-04-22 | 0.037 | 27,116,100 | -28,000 | 2.04% | 1,003,296 |
| 2025-04-09 | 2025-04-07 | 0.030 | 27,144,100 | +90,000 | 2.05% | 814,323 |
| 2025-03-28 | 2025-03-26 | 0.042 | 27,054,100 | -220,000 | 2.04% | 1,136,272 |
| 2025-03-11 | 2025-03-07 | 0.049 | 27,274,100 | +120,000 | 2.06% | 1,336,431 |
| 2025-02-21 | 2025-02-19 | 0.053 | 27,154,100 | -120,000 | 2.05% | 1,439,167 |
| 2025-02-19 | 2025-02-17 | 0.051 | 27,274,100 | -50,000 | 2.06% | 1,390,979 |
| 2025-02-18 | 2025-02-14 | 0.055 | 27,324,100 | +102,000 | 2.06% | 1,502,826 |
| 2025-02-17 | 2025-02-13 | 0.055 | 27,222,100 | -108,000 | 2.05% | 1,497,216 |
| 2025-02-14 | 2025-02-12 | 0.058 | 27,330,100 | +50,000 | 2.06% | 1,585,146 |
| 2025-01-21 | 2025-01-17 | 0.040 | 27,280,100 | +104,000 | 2.06% | 1,091,204 |
| 2024-12-27 | 2024-12-20 | 0.046 | 27,176,100 | +28,000 | 2.05% | 1,250,101 |
| 2024-12-11 | 2024-12-09 | 0.048 | 27,148,100 | -100,000 | 2.05% | 1,303,109 |
| 2024-11-27 | 2024-11-25 | 0.040 | 27,248,100 | +100,000 | 2.05% | 1,089,924 |
| 2024-11-05 | 2024-11-01 | 0.049 | 27,148,100 | -50,000 | 2.05% | 1,330,257 |
| 2024-10-30 | 2024-10-28 | 0.052 | 27,198,100 | -100,000 | 2.05% | 1,414,301 |
| 2024-10-23 | 2024-10-21 | 0.056 | 27,298,100 | +50,000 | 2.06% | 1,528,694 |
| 2024-10-17 | 2024-10-15 | 0.048 | 27,248,100 | -100,000 | 2.05% | 1,307,909 |
| 2024-10-14 | 2024-10-09 | 0.051 | 27,348,100 | -202,000 | 2.06% | 1,394,753 |
| 2024-10-09 | 2024-10-07 | 0.059 | 27,550,100 | -60,000 | 2.08% | 1,625,456 |
| 2024-10-08 | 2024-10-04 | 0.052 | 27,610,100 | +90,000 | 2.08% | 1,435,725 |
| 2024-10-07 | 2024-10-03 | 0.050 | 27,520,100 | +20,000 | 2.07% | 1,376,005 |
| 2024-10-04 | 2024-10-02 | 0.047 | 27,500,100 | -140,000 | 2.07% | 1,292,505 |
| 2024-10-03 | 2024-09-30 | 0.046 | 27,640,100 | +694,000 | 2.08% | 1,271,445 |
| 2024-10-02 | 2024-09-27 | 0.048 | 26,946,100 | -80,000 | 2.03% | 1,293,413 |
| 2024-09-30 | 2024-09-26 | 0.046 | 27,026,100 | +80,000 | 2.04% | 1,243,201 |
| 2024-09-27 | 2024-09-25 | 0.044 | 26,946,100 | -56,000 | 2.03% | 1,185,628 |
| 2024-09-26 | 2024-09-24 | 0.045 | 27,002,100 | +4,000 | 2.04% | 1,215,094 |
| 2024-09-25 | 2024-09-23 | 0.044 | 26,998,100 | +10,000 | 2.03% | 1,187,916 |
| 2024-09-24 | 2024-09-20 | 0.038 | 26,988,100 | -160,000 | 2.03% | 1,025,548 |
| 2024-09-23 | 2024-09-19 | 0.044 | 27,148,100 | +110,000 | 2.05% | 1,194,516 |
| 2024-09-20 | 2024-09-17 | 0.052 | 27,038,100 | +120,000 | 2.04% | 1,405,981 |
| 2024-05-13 | 2024-05-09 | 0.036 | 26,918,100 | -128,000 | 2.03% | 969,052 |
| 2024-05-08 | 2024-05-06 | 0.037 | 27,046,100 | -42,000 | 2.04% | 1,000,706 |
| 2024-05-07 | 2024-05-03 | 0.038 | 27,088,100 | -6,000 | 2.04% | 1,029,348 |
| 2024-04-29 | 2024-04-25 | 0.037 | 27,094,100 | -200,000 | 2.04% | 1,002,482 |
| 2024-04-25 | 2024-04-23 | 0.039 | 27,294,100 | -600,000 | 2.06% | 1,064,470 |
| 2024-04-22 | 2024-04-18 | 0.037 | 27,894,100 | -540,000 | 2.10% | 1,032,082 |
| 2024-04-16 | 2024-04-12 | 0.043 | 28,434,100 | -550,000 | 2.14% | 1,222,666 |
| 2024-04-03 | 2024-03-28 | 0.040 | 28,984,100 | -100,000 | 2.18% | 1,159,364 |
| 2024-03-27 | 2024-03-25 | 0.041 | 29,084,100 | -24,000 | 2.19% | 1,192,448 |
| 2024-03-12 | 2024-03-08 | 0.044 | 29,108,100 | -14,000 | 2.19% | 1,280,756 |
| 2024-03-08 | 2024-03-06 | 0.046 | 29,122,100 | +16,000 | 2.20% | 1,339,617 |
| 2024-03-07 | 2024-03-05 | 0.048 | 29,106,100 | -32,000 | 2.19% | 1,397,093 |
| 2024-03-04 | 2024-02-29 | 0.040 | 29,138,100 | +180,000 | 2.20% | 1,165,524 |
| 2024-02-26 | 2024-02-22 | 0.031 | 28,958,100 | +110,000 | 2.18% | 897,701 |
| 2024-01-17 | 2024-01-15 | 0.035 | 28,848,100 | -2,000 | 2.17% | 1,009,684 |
| 2023-12-27 | 2023-12-21 | 0.045 | 28,850,100 | -302,000 | 2.17% | 1,298,254 |
| 2023-10-24 | 2023-10-19 | 0.023 | 29,152,100 | +460,000 | 2.20% | 670,498 |
| 2023-10-06 | 2023-10-04 | 0.032 | 28,692,100 | -10,000 | 2.16% | 918,147 |
| 2023-06-15 | 2023-06-13 | 0.049 | 28,702,100 | +20,000 | 2.16% | 1,406,403 |
| 2023-05-04 | 2023-05-02 | 0.031 | 28,682,100 | +940,000 | 2.16% | 889,145 |
| 2023-04-20 | 2023-04-18 | 0.045 | 27,742,100 | +430,000 | 2.09% | 1,248,394 |
| 2023-04-19 | 2023-04-17 | 0.046 | 27,312,100 | +300,000 | 2.06% | 1,256,357 |
| 2023-03-31 | 2023-03-29 | 0.049 | 27,012,100 | +160,000 | 2.04% | 1,323,593 |
| 2023-03-23 | 2023-03-21 | 0.049 | 26,852,100 | -10,000 | 2.02% | 1,315,753 |
| 2023-03-15 | 2023-03-13 | 0.051 | 26,862,100 | +390,000 | 2.02% | 1,369,967 |
| 2023-03-09 | 2023-03-07 | 0.053 | 26,472,100 | -50,000 | 2.00% | 1,403,021 |
| 2023-03-02 | 2023-02-28 | 0.043 | 26,522,100 | +50,000 | 2.00% | 1,140,450 |
| 2023-02-27 | 2023-02-23 | 0.047 | 26,472,100 | -2,000 | 2.00% | 1,244,189 |
| 2023-02-20 | 2023-02-16 | 0.048 | 26,474,100 | +446,000 | 2.00% | 1,270,757 |
| 2023-02-17 | 2023-02-15 | 0.048 | 26,028,100 | +200,000 | 1.96% | 1,249,349 |
| 2023-02-15 | 2023-02-13 | 0.052 | 25,828,100 | +10,000 | 1.95% | 1,343,061 |
| 2023-02-07 | 2023-02-03 | 0.060 | 25,818,100 | -300,000 | 1.95% | 1,549,086 |
| 2023-02-06 | 2023-02-02 | 0.062 | 26,118,100 | -230,000 | 1.97% | 1,619,322 |
| 2023-02-03 | 2023-02-01 | 0.070 | 26,348,100 | +232,000 | 1.99% | 1,844,367 |
| 2023-02-02 | 2023-01-31 | 0.058 | 26,116,100 | +198,000 | 1.97% | 1,514,734 |
| 2023-02-01 | 2023-01-30 | 0.044 | 25,918,100 | -150,000 | 1.95% | 1,140,396 |
| 2023-01-31 | 2023-01-27 | 0.045 | 26,068,100 | +30,000 | 1.96% | 1,173,064 |
| 2023-01-30 | 2023-01-26 | 0.049 | 26,038,100 | +120,000 | 1.96% | 1,275,867 |
| 2023-01-27 | 2023-01-20 | 0.051 | 25,918,100 | -200,000 | 1.95% | 1,321,823 |
| 2023-01-20 | 2023-01-18 | 0.038 | 26,118,100 | +30,000 | 1.97% | 992,488 |
| 2022-12-09 | 2022-12-07 | 0.040 | 26,088,100 | -2,000 | 1.97% | 1,043,524 |
| 2022-12-05 | 2022-12-01 | 0.040 | 26,090,100 | +182,000 | 1.97% | 1,043,604 |
| 2022-11-28 | 2022-11-24 | 0.038 | 25,908,100 | -240,000 | 1.95% | 984,508 |
| 2022-11-21 | 2022-11-17 | 0.039 | 26,148,100 | +110,000 | 1.97% | 1,019,776 |
| 2022-11-10 | 2022-11-08 | 0.038 | 26,038,100 | +90,000 | 1.96% | 989,448 |
| 2022-10-26 | 2022-10-24 | 0.031 | 25,948,100 | -68,000 | 1.96% | 804,391 |
| 2022-10-19 | 2022-10-17 | 0.038 | 26,016,100 | -8,000 | 1.96% | 988,612 |
| 2022-10-14 | 2022-10-12 | 0.038 | 26,024,100 | +98,000 | 1.96% | 988,916 |
| 2022-10-13 | 2022-10-11 | 0.041 | 25,926,100 | +100,000 | 1.95% | 1,062,970 |
| 2022-10-12 | 2022-10-10 | 0.039 | 25,826,100 | +624,000 | 1.95% | 1,007,218 |
| 2022-10-10 | 2022-10-06 | 0.040 | 25,202,100 | +224,000 | 1.90% | 1,008,084 |
| 2022-10-07 | 2022-10-05 | 0.040 | 24,978,100 | +112,000 | 1.88% | 999,124 |
| 2022-10-06 | 2022-10-03 | 0.037 | 24,866,100 | +1,200,000 | 1.87% | 920,046 |
| 2022-10-03 | 2022-09-29 | 0.036 | 23,666,100 | +68,000 | 1.78% | 851,980 |
| 2022-09-30 | 2022-09-28 | 0.036 | 23,598,100 | -200,000 | 1.78% | 849,532 |
| 2022-09-26 | 2022-09-22 | 0.035 | 23,798,100 | +600,000 | 1.79% | 832,934 |
| 2022-09-23 | 2022-09-21 | 0.041 | 23,198,100 | -4,352,000 | 1.75% | 951,122 |
| 2022-09-07 | 2022-09-05 | 0.063 | 27,550,100 | -100,000 | 2.08% | 1,735,656 |
| 2022-07-27 | 2022-07-25 | 0.056 | 27,650,100 | +50,000 | 2.08% | 1,548,406 |
| 2022-07-20 | 2022-07-18 | 0.059 | 27,600,100 | +1,100,000 | 2.08% | 1,628,406 |
| 2022-07-12 | 2022-07-08 | 0.070 | 26,500,100 | +62,000 | 2.00% | 1,855,007 |
| 2022-07-05 | 2022-06-30 | 0.072 | 26,438,100 | -4,000 | 1.99% | 1,903,543 |
| 2022-06-23 | 2022-06-21 | 0.077 | 26,442,100 | +90,000 | 1.99% | 2,036,042 |
| 2022-06-20 | 2022-06-16 | 0.066 | 26,352,100 | +100,000 | 1.99% | 1,739,239 |
| 2022-06-10 | 2022-06-08 | 0.067 | 26,252,100 | +62,000 | 1.98% | 1,758,891 |
| 2022-06-08 | 2022-06-06 | 0.068 | 26,190,100 | +90,000 | 1.97% | 1,780,927 |
| 2022-05-31 | 2022-05-27 | 0.077 | 26,100,100 | +180,000 | 1.97% | 2,009,708 |
| 2022-05-13 | 2022-05-11 | 0.066 | 25,920,100 | +88,000 | 1.95% | 1,710,727 |
| 2022-05-10 | 2022-05-05 | 0.065 | 25,832,100 | +58,000 | 1.95% | 1,679,086 |
| 2022-05-06 | 2022-05-04 | 0.064 | 25,774,100 | +200,000 | 1.94% | 1,649,542 |
| 2022-05-04 | 2022-04-29 | 0.063 | 25,574,100 | +100,000 | 1.93% | 1,611,168 |
| 2022-04-26 | 2022-04-22 | 0.066 | 25,474,100 | +330,000 | 1.92% | 1,681,291 |
| 2022-04-19 | 2022-04-13 | 0.070 | 25,144,100 | +196,000 | 1.90% | 1,760,087 |
| 2022-04-13 | 2022-04-11 | 0.069 | 24,948,100 | -90,000 | 1.88% | 1,721,419 |
| 2022-03-28 | 2022-03-24 | 0.082 | 25,038,100 | +240,000 | 1.89% | 2,053,124 |
| 2022-03-25 | 2022-03-23 | 0.076 | 24,798,100 | -2,000 | 1.87% | 1,884,656 |
| 2022-03-23 | 2022-03-21 | 0.071 | 24,800,100 | +246,000 | 1.87% | 1,760,807 |
| 2022-03-14 | 2022-03-10 | 0.070 | 24,554,100 | +76,000 | 1.85% | 1,718,787 |
| 2022-03-10 | 2022-03-08 | 0.067 | 24,478,100 | -500,000 | 1.85% | 1,640,033 |
| 2022-02-11 | 2022-02-09 | 0.083 | 24,978,100 | +128,000 | 1.88% | 2,073,182 |
| 2022-02-10 | 2022-02-08 | 0.083 | 24,850,100 | -224,000 | 1.87% | 2,062,558 |
| 2022-01-28 | 2022-01-26 | 0.087 | 25,074,100 | +250,000 | 1.89% | 2,181,447 |
| 2022-01-27 | 2022-01-25 | 0.086 | 24,824,100 | +86,000 | 1.87% | 2,134,873 |
| 2022-01-19 | 2022-01-17 | 0.088 | 24,738,100 | +104,000 | 1.86% | 2,176,953 |
| 2021-12-30 | 2021-12-28 | 0.086 | 24,634,100 | -190,000 | 1.86% | 2,118,533 |
| 2021-12-29 | 2021-12-24 | 0.098 | 24,824,100 | -130,000 | 1.87% | 2,432,762 |
| 2021-12-06 | 2021-12-02 | 0.105 | 24,954,100 | +150,000 | 1.88% | 2,620,180 |
| 2021-12-03 | 2021-12-01 | 0.108 | 24,804,100 | +150,000 | 1.87% | 2,678,843 |
| 2021-12-01 | 2021-11-29 | 0.122 | 24,654,100 | -50,000 | 1.86% | 3,007,800 |
| 2021-11-30 | 2021-11-26 | 0.116 | 24,704,100 | +200,000 | 1.86% | 2,865,676 |
| 2021-11-29 | 2021-11-25 | 0.125 | 24,504,100 | +36,000 | 1.85% | 3,063,012 |
| 2021-11-22 | 2021-11-18 | 0.126 | 24,468,100 | -72,000 | 1.84% | 3,082,981 |
| 2021-11-18 | 2021-11-16 | 0.120 | 24,540,100 | -642,000 | 1.85% | 2,944,812 |
| 2021-11-02 | 2021-10-29 | 0.103 | 25,182,100 | -2,000 | 1.90% | 2,593,756 |
| 2021-11-01 | 2021-10-28 | 0.104 | 25,184,100 | +100,000 | 1.90% | 2,619,146 |
| 2021-10-29 | 2021-10-27 | 0.109 | 25,084,100 | -26,000 | 1.89% | 2,734,167 |
| 2021-10-28 | 2021-10-26 | 0.096 | 25,110,100 | -72,000 | 1.89% | 2,410,570 |
| 2021-10-27 | 2021-10-25 | 0.096 | 25,182,100 | -116,000 | 1.90% | 2,417,482 |
| 2021-10-26 | 2021-10-22 | 0.091 | 25,298,100 | -72,000 | 1.91% | 2,302,127 |
| 2021-10-25 | 2021-10-21 | 0.090 | 25,370,100 | +180,000 | 1.91% | 2,283,309 |
| 2021-10-21 | 2021-10-19 | 0.087 | 25,190,100 | +50,000 | 1.90% | 2,191,539 |
| 2021-10-19 | 2021-10-15 | 0.087 | 25,140,100 | +2,000 | 1.89% | 2,187,189 |
| 2021-10-12 | 2021-10-08 | 0.083 | 25,138,100 | +100,000 | 1.89% | 2,086,462 |
| 2021-10-04 | 2021-09-29 | 0.083 | 25,038,100 | -2,000 | 1.89% | 2,078,162 |
| 2021-09-24 | 2021-09-21 | 0.083 | 25,040,100 | -40,000 | 1.89% | 2,078,328 |
| 2021-09-14 | 2021-09-10 | 0.079 | 25,080,100 | -40,000 | 1.89% | 1,981,328 |
| 2021-09-13 | 2021-09-09 | 0.083 | 25,120,100 | +40,000 | 1.89% | 2,084,968 |
| 2021-09-10 | 2021-09-08 | 0.084 | 25,080,100 | -238,000 | 1.89% | 2,106,728 |
| 2021-08-26 | 2021-08-24 | 0.095 | 25,318,100 | -4,000 | 1.91% | 2,405,220 |
| 2021-08-24 | 2021-08-20 | 0.087 | 25,322,100 | -62,000 | 1.91% | 2,203,023 |
| 2021-08-18 | 2021-08-16 | 0.091 | 25,384,100 | -2,000 | 1.91% | 2,309,953 |
| 2021-08-10 | 2021-08-06 | 0.085 | 25,386,100 | +60,000 | 1.91% | 2,157,818 |
| 2021-07-13 | 2021-07-09 | 0.096 | 25,326,100 | -94,000 | 1.91% | 2,431,306 |
| 2021-07-05 | 2021-06-30 | 0.110 | 25,420,100 | +36,000 | 1.92% | 2,796,211 |
| 2021-06-21 | 2021-06-17 | 0.095 | 25,384,100 | -50,000 | 1.91% | 2,411,490 |
| 2021-06-18 | 2021-06-16 | 0.094 | 25,434,100 | +50,000 | 1.92% | 2,390,805 |
| 2021-04-27 | 2021-04-23 | 0.102 | 25,384,100 | -40,000 | 1.91% | 2,589,178 |
| 2021-04-21 | 2021-04-19 | 0.109 | 25,424,100 | -102,000 | 1.92% | 2,771,227 |
| 2021-04-07 | 2021-03-31 | 0.100 | 25,526,100 | +94,000 | 1.92% | 2,552,610 |
| 2021-03-26 | 2021-03-24 | 0.092 | 25,432,100 | -30,000 | 1.92% | 2,339,753 |
| 2021-03-11 | 2021-03-09 | 0.093 | 25,462,100 | -40,000 | 1.92% | 2,367,975 |
| 2021-03-04 | 2021-03-02 | 0.106 | 25,502,100 | +230,000 | 1.92% | 2,703,223 |
| 2021-02-26 | 2021-02-24 | 0.106 | 25,272,100 | -200,000 | 1.90% | 2,678,843 |
| 2021-02-25 | 2021-02-23 | 0.113 | 25,472,100 | -100,000 | 1.92% | 2,878,347 |
| 2021-02-24 | 2021-02-22 | 0.114 | 25,572,100 | -110,000 | 1.93% | 2,915,219 |
| 2021-02-22 | 2021-02-18 | 0.114 | 25,682,100 | +174,000 | 1.94% | 2,927,759 |
| 2021-02-19 | 2021-02-17 | 0.121 | 25,508,100 | +420,000 | 1.92% | 3,086,480 |
| 2021-02-18 | 2021-02-16 | 0.114 | 25,088,100 | -370,000 | 1.89% | 2,860,043 |
| 2021-02-17 | 2021-02-11 | 0.110 | 25,458,100 | +270,000 | 1.92% | 2,800,391 |
| 2021-02-16 | 2021-02-09 | 0.119 | 25,188,100 | +54,000 | 1.90% | 2,997,384 |
| 2021-02-10 | 2021-02-08 | 0.140 | 25,134,100 | +1,118,000 | 1.89% | 3,518,774 |
| 2021-02-05 | 2021-02-03 | 0.087 | 24,016,100 | -30,000 | 1.81% | 2,089,401 |
| 2021-02-03 | 2021-02-01 | 0.085 | 24,046,100 | -30,000 | 1.81% | 2,043,919 |
| 2021-01-27 | 2021-01-25 | 0.083 | 24,076,100 | +90,000 | 1.81% | 1,998,316 |
| 2021-01-25 | 2021-01-21 | 0.087 | 23,986,100 | -58,000 | 1.81% | 2,086,791 |
| 2021-01-21 | 2021-01-19 | 0.088 | 24,044,100 | +30,000 | 1.81% | 2,115,881 |
| 2021-01-20 | 2021-01-18 | 0.084 | 24,014,100 | -110,000 | 1.81% | 2,017,184 |
| 2021-01-15 | 2021-01-13 | 0.087 | 24,124,100 | +40,000 | 1.82% | 2,098,797 |
| 2021-01-14 | 2021-01-12 | 0.088 | 24,084,100 | +50,000 | 1.82% | 2,119,401 |
| 2021-01-12 | 2021-01-08 | 0.090 | 24,034,100 | -30,000 | 1.81% | 2,163,069 |
| 2021-01-05 | 2020-12-31 | 0.091 | 24,064,100 | +50,000 | 1.81% | 2,189,833 |
| 2021-01-04 | 2020-12-29 | 0.089 | 24,014,100 | +30,000 | 1.81% | 2,137,255 |
| 2020-12-30 | 2020-12-28 | 0.088 | 23,984,100 | -30,000 | 1.81% | 2,110,601 |
| 2020-12-21 | 2020-12-17 | 0.086 | 24,014,100 | +30,000 | 1.81% | 2,065,213 |
| 2020-12-11 | 2020-12-09 | 0.087 | 23,984,100 | +50,000 | 1.81% | 2,086,617 |
| 2020-12-03 | 2020-12-01 | 0.091 | 23,934,100 | -130,000 | 1.80% | 2,178,003 |
| 2020-12-02 | 2020-11-30 | 0.089 | 24,064,100 | -10,000 | 1.81% | 2,141,705 |
| 2020-11-27 | 2020-11-25 | 0.095 | 24,074,100 | -100,000 | 1.81% | 2,287,040 |
| 2020-11-26 | 2020-11-24 | 0.095 | 24,174,100 | -40,000 | 1.82% | 2,296,540 |
| 2020-11-20 | 2020-11-18 | 0.085 | 24,214,100 | +60,000 | 1.83% | 2,058,199 |
| 2020-11-13 | 2020-11-11 | 0.088 | 24,154,100 | +416,000 | 1.82% | 2,125,561 |
| 2020-10-30 | 2020-10-28 | 0.096 | 23,738,100 | -20,000 | 1.79% | 2,278,858 |
| 2020-10-29 | 2020-10-27 | 0.099 | 23,758,100 | -220,000 | 1.79% | 2,352,052 |
| 2020-10-28 | 2020-10-23 | 0.102 | 23,978,100 | +50,000 | 1.81% | 2,445,766 |
| 2020-10-27 | 2020-10-22 | 0.098 | 23,928,100 | +220,000 | 1.80% | 2,344,954 |
| 2020-10-15 | 2020-10-12 | 0.089 | 23,708,100 | +20,000 | 1.79% | 2,110,021 |
| 2020-09-28 | 2020-09-24 | 0.085 | 23,688,100 | -10,000 | 1.79% | 2,013,489 |
| 2020-09-21 | 2020-09-17 | 0.097 | 23,698,100 | -54,000 | 1.79% | 2,298,716 |
| 2020-09-18 | 2020-09-16 | 0.097 | 23,752,100 | -2,000 | 1.79% | 2,303,954 |
| 2020-09-15 | 2020-09-11 | 0.087 | 23,754,100 | -500,000 | 1.79% | 2,066,607 |
| 2020-09-10 | 2020-09-08 | 0.089 | 24,254,100 | +30,000 | 1.83% | 2,158,615 |
| 2020-09-08 | 2020-09-04 | 0.097 | 24,224,100 | +20,000 | 1.83% | 2,349,738 |
| 2020-09-07 | 2020-09-03 | 0.098 | 24,204,100 | -30,000 | 1.82% | 2,372,002 |
| 2020-09-04 | 2020-09-02 | 0.100 | 24,234,100 | +118,000 | 1.83% | 2,423,410 |
| 2020-09-03 | 2020-09-01 | 0.101 | 24,116,100 | +100,000 | 1.82% | 2,435,726 |
| 2020-09-02 | 2020-08-31 | 0.105 | 24,016,100 | +230,000 | 1.81% | 2,521,690 |
| 2020-09-01 | 2020-08-28 | 0.102 | 23,786,100 | +234,000 | 1.79% | 2,426,182 |
| 2020-08-31 | 2020-08-27 | 0.107 | 23,552,100 | -150,000 | 1.78% | 2,520,075 |
| 2020-08-28 | 2020-08-26 | 0.110 | 23,702,100 | -100,000 | 1.79% | 2,607,231 |
| 2020-08-27 | 2020-08-25 | 0.108 | 23,802,100 | +46,000 | 1.79% | 2,570,627 |
| 2020-08-26 | 2020-08-24 | 0.113 | 23,756,100 | +4,000 | 1.79% | 2,684,439 |
| 2020-08-25 | 2020-08-21 | 0.113 | 23,752,100 | +80,000 | 1.79% | 2,683,987 |
| 2020-08-24 | 2020-08-20 | 0.115 | 23,672,100 | -210,000 | 1.78% | 2,722,292 |
| 2020-08-21 | 2020-08-19 | 0.111 | 23,882,100 | +80,000 | 1.80% | 2,650,913 |
| 2020-08-20 | 2020-08-18 | 0.110 | 23,802,100 | -220,000 | 1.79% | 2,618,231 |
| 2020-08-19 | 2020-08-17 | 0.112 | 24,022,100 | -20,000 | 1.81% | 2,690,475 |
| 2020-08-18 | 2020-08-14 | 0.108 | 24,042,100 | -288,000 | 1.81% | 2,596,547 |
| 2020-08-17 | 2020-08-13 | 0.114 | 24,330,100 | +160,000 | 1.83% | 2,773,631 |
| 2020-08-14 | 2020-08-12 | 0.127 | 24,170,100 | -256,000 | 1.82% | 3,069,603 |
| 2020-08-13 | 2020-08-11 | 0.115 | 24,426,100 | +1,358,000 | 1.84% | 2,809,002 |
| 2020-08-12 | 2020-08-10 | 0.129 | 23,068,100 | +188,000 | 1.74% | 2,975,785 |
| 2020-08-11 | 2020-08-07 | 0.157 | 22,880,100 | +2,126,000 | 1.72% | 3,592,176 |
| 2020-08-10 | 2020-08-06 | 0.088 | 20,754,100 | -150,000 | 1.56% | 1,826,361 |
| 2020-08-07 | 2020-08-05 | 0.076 | 20,904,100 | +20,000 | 1.58% | 1,588,712 |
| 2020-08-05 | 2020-08-03 | 0.076 | 20,884,100 | +186,000 | 1.57% | 1,587,192 |
| 2020-08-04 | 2020-07-31 | 0.075 | 20,698,100 | +1,000,000 | 1.56% | 1,552,358 |
| 2020-07-31 | 2020-07-29 | 0.081 | 19,698,100 | -10,000 | 1.48% | 1,595,546 |
| 2020-07-30 | 2020-07-28 | 0.082 | 19,708,100 | -10,000 | 1.49% | 1,616,064 |
| 2020-07-06 | 2020-07-02 | 0.082 | 19,718,100 | +26,000 | 1.49% | 1,616,884 |
| 2020-07-03 | 2020-06-30 | 0.083 | 19,692,100 | +200,000 | 1.48% | 1,634,444 |
| 2020-06-29 | 2020-06-24 | 0.087 | 19,492,100 | -2,000 | 1.47% | 1,695,813 |
| 2020-06-24 | 2020-06-22 | 0.086 | 19,494,100 | +2,000 | 1.47% | 1,676,493 |
| 2020-06-22 | 2020-06-18 | 0.090 | 19,492,100 | -530,000 | 1.47% | 1,754,289 |
| 2020-06-17 | 2020-06-15 | 0.078 | 20,022,100 | +102,000 | 1.51% | 1,561,724 |
| 2020-06-16 | 2020-06-12 | 0.080 | 19,920,100 | +26,000 | 1.50% | 1,593,608 |
| 2020-06-09 | 2020-06-05 | 0.089 | 19,894,100 | +2,000 | 1.50% | 1,770,575 |
| 2020-05-26 | 2020-05-22 | 0.095 | 19,892,100 | -6,000 | 1.50% | 1,889,750 |
| 2020-05-25 | 2020-05-21 | 0.103 | 19,898,100 | -200,000 | 1.50% | 2,049,504 |
| 2020-04-24 | 2020-04-22 | 0.105 | 20,098,100 | +10,000 | 1.51% | 2,110,300 |
| 2020-04-23 | 2020-04-21 | 0.104 | 20,088,100 | -20,000 | 1.51% | 2,089,162 |
| 2020-04-08 | 2020-04-06 | 0.112 | 20,108,100 | +30,000 | 1.52% | 2,252,107 |
| 2020-04-07 | 2020-04-03 | 0.114 | 20,078,100 | +40,000 | 1.51% | 2,288,903 |
| 2020-04-06 | 2020-04-02 | 0.122 | 20,038,100 | -42,000 | 1.51% | 2,444,648 |
| 2020-03-24 | 2020-03-20 | 0.110 | 20,080,100 | +10,000 | 1.51% | 2,208,811 |
| 2020-03-23 | 2020-03-19 | 0.112 | 20,070,100 | -2,000 | 1.51% | 2,247,851 |
| 2020-03-19 | 2020-03-17 | 0.117 | 20,072,100 | +10,000 | 1.51% | 2,348,436 |
| 2020-03-04 | 2020-03-02 | 0.138 | 20,062,100 | -14,000 | 1.51% | 2,768,570 |
| 2020-02-24 | 2020-02-20 | 0.151 | 20,076,100 | +188,000 | 1.51% | 3,031,491 |
| 2020-02-21 | 2020-02-19 | 0.157 | 19,888,100 | -200,000 | 1.50% | 3,122,432 |
| 2020-02-19 | 2020-02-17 | 0.140 | 20,088,100 | -18,000 | 1.51% | 2,812,334 |
| 2020-02-18 | 2020-02-14 | 0.139 | 20,106,100 | +18,000 | 1.52% | 2,794,748 |
| 2020-02-12 | 2020-02-10 | 0.137 | 20,088,100 | -114,000 | 1.51% | 2,752,070 |
| 2020-02-04 | 2020-01-31 | 0.139 | 20,202,100 | +12,000 | 1.52% | 2,808,092 |
| 2020-01-29 | 2020-01-22 | 0.150 | 20,190,100 | +10,000 | 1.52% | 3,028,515 |
| 2020-01-16 | 2020-01-14 | 0.150 | 20,180,100 | -10,000 | 1.52% | 3,027,015 |
| 2020-01-15 | 2020-01-13 | 0.152 | 20,190,100 | +168,000 | 1.52% | 3,068,895 |
| 2020-01-14 | 2020-01-10 | 0.153 | 20,022,100 | +164,000 | 1.51% | 3,063,381 |
| 2020-01-13 | 2020-01-09 | 0.153 | 19,858,100 | -80,000 | 1.50% | 3,038,289 |
| 2020-01-10 | 2020-01-08 | 0.153 | 19,938,100 | -12,000 | 1.50% | 3,050,529 |
| 2020-01-09 | 2020-01-07 | 0.156 | 19,950,100 | -14,000 | 1.50% | 3,112,216 |
| 2020-01-08 | 2020-01-06 | 0.157 | 19,964,100 | +242,000 | 1.50% | 3,134,364 |
| 2020-01-07 | 2020-01-03 | 0.154 | 19,722,100 | -32,000 | 1.49% | 3,037,203 |
| 2020-01-06 | 2020-01-02 | 0.154 | 19,754,100 | +148,000 | 1.49% | 3,042,131 |
| 2020-01-03 | 2019-12-31 | 0.150 | 19,606,100 | +400,000 | 1.48% | 2,940,915 |
| 2020-01-02 | 2019-12-27 | 0.153 | 19,206,100 | +32,000 | 1.45% | 2,938,533 |
| 2019-12-30 | 2019-12-24 | 0.151 | 19,174,100 | -20,000 | 1.45% | 2,895,289 |
| 2019-12-23 | 2019-12-19 | 0.151 | 19,194,100 | +192,000 | 1.45% | 2,898,309 |
| 2019-12-20 | 2019-12-18 | 0.155 | 19,002,100 | +208,000 | 1.43% | 2,945,326 |
| 2019-12-18 | 2019-12-16 | 0.147 | 18,794,100 | +500,000 | 1.42% | 2,762,733 |
| 2019-12-17 | 2019-12-13 | 0.175 | 18,294,100 | +6,000 | 1.38% | 3,201,468 |
| 2019-12-16 | 2019-12-12 | 0.161 | 18,288,100 | -60,000 | 1.38% | 2,944,384 |
| 2019-12-13 | 2019-12-11 | 0.160 | 18,348,100 | -100,000 | 1.38% | 2,935,696 |
| 2019-12-12 | 2019-12-10 | 0.163 | 18,448,100 | +14,000 | 1.39% | 3,007,040 |
| 2019-12-11 | 2019-12-09 | 0.166 | 18,434,100 | +464,000 | 1.39% | 3,060,061 |
| 2019-12-10 | 2019-12-06 | 0.162 | 17,970,100 | +196,000 | 1.35% | 2,911,156 |
| 2019-12-09 | 2019-12-05 | 0.184 | 17,774,100 | +680,000 | 1.34% | 3,270,434 |
| 2019-12-06 | 2019-12-04 | 0.199 | 17,094,100 | -22,000 | 1.29% | 3,401,726 |
| 2019-12-05 | 2019-12-03 | 0.162 | 17,116,100 | +6,000 | 1.29% | 2,772,808 |
| 2019-12-04 | 2019-12-02 | 0.157 | 17,110,100 | +590,000 | 1.29% | 2,686,286 |
| 2019-12-03 | 2019-11-29 | 0.152 | 16,520,100 | +500,000 | 1.25% | 2,511,055 |
| 2019-12-02 | 2019-11-28 | 0.152 | 16,020,100 | -16,000 | 1.21% | 2,435,055 |
| 2019-11-26 | 2019-11-22 | 0.139 | 16,036,100 | +40,000 | 1.21% | 2,229,018 |
| 2019-11-25 | 2019-11-21 | 0.144 | 15,996,100 | +260,000 | 1.21% | 2,303,438 |
| 2019-11-22 | 2019-11-20 | 0.144 | 15,736,100 | -182,000 | 1.19% | 2,265,998 |
| 2019-11-21 | 2019-11-19 | 0.136 | 15,918,100 | +204,000 | 1.20% | 2,164,862 |
| 2019-11-20 | 2019-11-18 | 0.135 | 15,714,100 | -2,000 | 1.18% | 2,121,404 |
| 2019-11-19 | 2019-11-15 | 0.130 | 15,716,100 | +10,000 | 1.18% | 2,043,093 |
| 2019-11-18 | 2019-11-14 | 0.130 | 15,706,100 | -10,000 | 1.18% | 2,041,793 |
| 2019-11-15 | 2019-11-13 | 0.125 | 15,716,100 | +182,000 | 1.18% | 1,964,512 |
| 2019-11-14 | 2019-11-12 | 0.130 | 15,534,100 | -10,000 | 1.17% | 2,019,433 |
| 2019-11-12 | 2019-11-08 | 0.132 | 15,544,100 | +10,000 | 1.17% | 2,051,821 |
| 2019-11-11 | 2019-11-07 | 0.131 | 15,534,100 | +42,000 | 1.17% | 2,034,967 |
| 2019-11-08 | 2019-11-06 | 0.124 | 15,492,100 | -20,000 | 1.17% | 1,921,020 |
| 2019-11-06 | 2019-11-04 | 0.124 | 15,512,100 | -578,000 | 1.17% | 1,923,500 |
| 2019-11-01 | 2019-10-30 | 0.125 | 16,090,100 | -50,000 | 1.21% | 2,011,262 |
| 2019-10-31 | 2019-10-29 | 0.122 | 16,140,100 | +228,000 | 1.22% | 1,969,092 |
| 2019-10-28 | 2019-10-24 | 0.116 | 15,912,100 | +30,000 | 1.20% | 1,845,804 |
| 2019-10-24 | 2019-10-22 | 0.124 | 15,882,100 | +20,000 | 1.20% | 1,969,380 |
| 2019-10-22 | 2019-10-18 | 0.120 | 15,862,100 | -10,000 | 1.20% | 1,903,452 |
| 2019-10-18 | 2019-10-16 | 0.120 | 15,872,100 | +34,000 | 1.20% | 1,904,652 |
| 2019-10-16 | 2019-10-14 | 0.120 | 15,838,100 | -136,000 | 1.19% | 1,900,572 |
| 2019-10-15 | 2019-10-11 | 0.119 | 15,974,100 | +4,000 | 1.20% | 1,900,918 |
| 2019-10-14 | 2019-10-10 | 0.120 | 15,970,100 | -20,000 | 1.20% | 1,916,412 |
| 2019-10-11 | 2019-10-09 | 0.120 | 15,990,100 | +30,000 | 1.21% | 1,918,812 |
| 2019-10-10 | 2019-10-08 | 0.123 | 15,960,100 | -102,000 | 1.20% | 1,963,092 |
| 2019-10-04 | 2019-10-02 | 0.128 | 16,062,100 | -400,000 | 1.21% | 2,055,949 |
| 2019-10-03 | 2019-09-30 | 0.129 | 16,462,100 | -10,000 | 1.24% | 2,123,611 |
| 2019-09-27 | 2019-09-25 | 0.128 | 16,472,100 | +16,000 | 1.24% | 2,108,429 |
| 2019-09-24 | 2019-09-20 | 0.135 | 16,456,100 | -20,000 | 1.24% | 2,221,574 |
| 2019-09-20 | 2019-09-18 | 0.131 | 16,476,100 | -208,000 | 1.24% | 2,158,369 |
| 2019-09-19 | 2019-09-17 | 0.132 | 16,684,100 | +198,000 | 1.26% | 2,202,301 |
| 2019-09-17 | 2019-09-13 | 0.133 | 16,486,100 | +80,000 | 1.24% | 2,192,651 |
| 2019-09-09 | 2019-09-05 | 0.130 | 16,406,100 | +20,000 | 1.24% | 2,132,793 |
| 2019-09-04 | 2019-09-02 | 0.125 | 16,386,100 | +140,000 | 1.24% | 2,048,262 |
| 2019-08-30 | 2019-08-28 | 0.138 | 16,246,100 | -60,000 | 1.22% | 2,241,962 |
| 2019-08-29 | 2019-08-27 | 0.139 | 16,306,100 | -200,000 | 1.23% | 2,266,548 |
| 2019-08-28 | 2019-08-26 | 0.156 | 16,506,100 | -4,000 | 1.24% | 2,574,952 |
| 2019-08-27 | 2019-08-23 | 0.128 | 16,510,100 | +300,000 | 1.24% | 2,113,293 |
| 2019-08-23 | 2019-08-21 | 0.135 | 16,210,100 | -106,000 | 1.22% | 2,188,364 |
| 2019-08-22 | 2019-08-20 | 0.129 | 16,316,100 | +10,000 | 1.23% | 2,104,777 |
| 2019-08-07 | 2019-08-05 | 0.171 | 16,306,100 | +8,000 | 1.23% | 2,788,343 |
| 2019-08-06 | 2019-08-02 | 0.180 | 16,298,100 | -10,000 | 1.23% | 2,933,658 |
| 2019-07-26 | 2019-07-24 | 0.183 | 16,308,100 | -30,000 | 1.23% | 2,984,382 |
| 2019-07-19 | 2019-07-17 | 0.187 | 16,338,100 | -4,000 | 1.23% | 3,055,225 |
| 2019-07-18 | 2019-07-16 | 0.187 | 16,342,100 | -10,000 | 1.23% | 3,055,973 |
| 2019-07-15 | 2019-07-11 | 0.188 | 16,352,100 | -2,000 | 1.23% | 3,074,195 |
| 2019-07-12 | 2019-07-10 | 0.192 | 16,354,100 | +244,000 | 1.23% | 3,139,987 |
| 2019-07-11 | 2019-07-09 | 0.200 | 16,110,100 | +20,000 | 1.21% | 3,222,020 |
| 2019-07-10 | 2019-07-08 | 0.225 | 16,090,100 | +8,000 | 1.21% | 3,620,272 |
| 2019-07-08 | 2019-07-04 | 0.219 | 16,082,100 | +6,000 | 1.21% | 3,521,980 |
| 2019-07-05 | 2019-07-03 | 0.242 | 16,076,100 | -14,000 | 1.21% | 3,890,416 |
| 2019-07-04 | 2019-07-02 | 0.249 | 16,090,100 | +194,000 | 1.21% | 4,006,435 |
| 2019-07-03 | 2019-06-28 | 0.220 | 15,896,100 | +20,000 | 1.20% | 3,497,142 |
| 2019-07-02 | 2019-06-27 | 0.217 | 15,876,100 | -220,000 | 1.20% | 3,445,114 |
| 2019-06-28 | 2019-06-26 | 0.223 | 16,096,100 | -1,336,000 | 1.21% | 3,589,430 |
| 2019-06-26 | 2019-06-24 | 0.235 | 17,432,100 | -20,000 | 1.31% | 4,096,544 |
| 2019-06-25 | 2019-06-21 | 0.235 | 17,452,100 | -2,000 | 1.32% | 4,101,244 |
| 2019-06-20 | 2019-06-18 | 0.235 | 17,454,100 | +200,000 | 1.32% | 4,101,714 |
| 2019-06-11 | 2019-06-06 | 0.240 | 17,254,100 | -36,000 | 1.30% | 4,140,984 |
| 2019-06-10 | 2019-06-05 | 0.246 | 17,290,100 | -2,000 | 1.30% | 4,253,365 |
| 2019-06-06 | 2019-06-04 | 0.248 | 17,292,100 | -202,000 | 1.30% | 4,288,441 |
| 2019-06-04 | 2019-05-31 | 0.250 | 17,494,100 | +20,000 | 1.32% | 4,373,525 |
| 2019-05-31 | 2019-05-29 | 0.255 | 17,474,100 | -8,000 | 1.32% | 4,455,896 |
| 2019-05-28 | 2019-05-24 | 0.250 | 17,482,100 | +70,000 | 1.32% | 4,370,525 |
| 2019-05-22 | 2019-05-20 | 0.247 | 17,412,100 | +20,000 | 1.31% | 4,300,789 |
| 2019-05-14 | 2019-05-09 | 0.260 | 17,392,100 | -40,000 | 1.31% | 4,521,946 |
| 2019-05-10 | 2019-05-08 | 0.260 | 17,432,100 | +60,000 | 1.31% | 4,532,346 |
| 2019-05-03 | 2019-04-30 | 0.260 | 17,372,100 | -10,000 | 1.31% | 4,516,746 |
| 2019-05-02 | 2019-04-29 | 0.260 | 17,382,100 | -26,000 | 1.31% | 4,519,346 |
| 2019-04-18 | 2019-04-16 | 0.260 | 17,408,100 | +10,000 | 1.31% | 4,526,106 |
| 2019-04-17 | 2019-04-15 | 0.260 | 17,398,100 | +100,000 | 1.31% | 4,523,506 |
| 2019-04-15 | 2019-04-11 | 0.265 | 17,298,100 | -22,000 | 1.30% | 4,583,996 |
| 2019-04-12 | 2019-04-10 | 0.265 | 17,320,100 | +176,000 | 1.31% | 4,589,826 |
| 2019-04-11 | 2019-04-09 | 0.265 | 17,144,100 | +8,000 | 1.29% | 4,543,186 |
| 2019-04-10 | 2019-04-08 | 0.260 | 17,136,100 | +200,000 | 1.29% | 4,455,386 |
| 2019-04-08 | 2019-04-03 | 0.275 | 16,936,100 | -20,000 | 1.28% | 4,657,428 |
| 2019-04-04 | 2019-04-02 | 0.270 | 16,956,100 | -46,000 | 1.28% | 4,578,147 |
| 2019-04-03 | 2019-04-01 | 0.270 | 17,002,100 | -10,000 | 1.28% | 4,590,567 |
| 2019-04-02 | 2019-03-29 | 0.275 | 17,012,100 | -20,000 | 1.28% | 4,678,328 |
| 2019-04-01 | 2019-03-28 | 0.275 | 17,032,100 | -196,000 | 1.28% | 4,683,828 |
| 2019-03-27 | 2019-03-25 | 0.275 | 17,228,100 | -4,000 | 1.30% | 4,737,728 |
| 2019-03-26 | 2019-03-22 | 0.265 | 17,232,100 | -336,000 | 1.30% | 4,566,506 |
| 2019-03-25 | 2019-03-21 | 0.265 | 17,568,100 | +74,000 | 1.32% | 4,655,546 |
| 2019-03-22 | 2019-03-20 | 0.270 | 17,494,100 | -30,000 | 1.32% | 4,723,407 |
| 2019-03-21 | 2019-03-19 | 0.270 | 17,524,100 | -22,000 | 1.32% | 4,731,507 |
| 2019-03-20 | 2019-03-18 | 0.265 | 17,546,100 | +30,000 | 1.32% | 4,649,716 |
| 2019-03-19 | 2019-03-15 | 0.270 | 17,516,100 | +2,000 | 1.32% | 4,729,347 |
| 2019-03-14 | 2019-03-12 | 0.280 | 17,514,100 | +2,000 | 1.32% | 4,903,948 |
| 2019-03-13 | 2019-03-11 | 0.280 | 17,512,100 | +10,000 | 1.32% | 4,903,388 |
| 2019-03-12 | 2019-03-08 | 0.285 | 17,502,100 | -46,000 | 1.32% | 4,988,098 |
| 2019-03-11 | 2019-03-07 | 0.285 | 17,548,100 | +220,000 | 1.32% | 5,001,208 |
| 2019-03-08 | 2019-03-06 | 0.290 | 17,328,100 | -66,000 | 1.31% | 5,025,149 |
| 2019-03-06 | 2019-03-04 | 0.270 | 17,394,100 | +70,000 | 1.31% | 4,696,407 |
| 2019-03-05 | 2019-03-01 | 0.275 | 17,324,100 | -306,000 | 1.31% | 4,764,128 |
| 2019-03-04 | 2019-02-28 | 0.215 | 17,630,100 | +278,000 | 1.33% | 3,790,472 |
| 2019-03-01 | 2019-02-27 | 0.234 | 17,352,100 | +50,000 | 1.31% | 4,060,391 |
| 2019-02-27 | 2019-02-25 | 0.246 | 17,302,100 | +80,000 | 1.30% | 4,256,317 |
| 2019-02-26 | 2019-02-22 | 0.250 | 17,222,100 | +48,000 | 1.30% | 4,305,525 |
| 2019-02-25 | 2019-02-21 | 0.250 | 17,174,100 | +140,000 | 1.29% | 4,293,525 |
| 2019-02-22 | 2019-02-20 | 0.260 | 17,034,100 | +6,000 | 1.28% | 4,428,866 |
| 2019-02-21 | 2019-02-19 | 0.260 | 17,028,100 | +136,000 | 1.28% | 4,427,306 |
| 2019-02-20 | 2019-02-18 | 0.260 | 16,892,100 | +40,000 | 1.27% | 4,391,946 |
| 2019-02-19 | 2019-02-15 | 0.260 | 16,852,100 | +108,000 | 1.27% | 4,381,546 |
| 2019-02-18 | 2019-02-14 | 0.260 | 16,744,100 | -170,000 | 1.26% | 4,353,466 |
| 2019-02-15 | 2019-02-13 | 0.255 | 16,914,100 | -8,000 | 1.27% | 4,313,096 |
| 2019-02-14 | 2019-02-12 | 0.250 | 16,922,100 | +186,000 | 1.28% | 4,230,525 |
| 2019-02-13 | 2019-02-11 | 0.260 | 16,736,100 | +14,000 | 1.26% | 4,351,386 |
| 2019-02-12 | 2019-02-08 | 0.265 | 16,722,100 | -214,000 | 1.26% | 4,431,356 |
| 2019-02-11 | 2019-02-04 | 0.275 | 16,936,100 | +34,000 | 1.28% | 4,657,428 |
| 2019-02-08 | 2019-01-31 | 0.275 | 16,902,100 | +22,000 | 1.27% | 4,648,078 |
| 2019-02-01 | 2019-01-30 | 0.290 | 16,880,100 | -6,000 | 1.27% | 4,895,229 |
| 2019-01-31 | 2019-01-29 | 0.285 | 16,886,100 | +46,000 | 1.27% | 4,812,538 |
| 2019-01-30 | 2019-01-28 | 0.315 | 16,840,100 | -168,000 | 1.27% | 5,304,632 |
| 2019-01-28 | 2019-01-24 | 0.300 | 17,008,100 | +62,000 | 1.28% | 5,102,430 |
| 2019-01-25 | 2019-01-23 | 0.305 | 16,946,100 | +188,000 | 1.28% | 5,168,560 |
| 2019-01-24 | 2019-01-22 | 0.320 | 16,758,100 | -30,000 | 1.26% | 5,362,592 |
| 2019-01-23 | 2019-01-21 | 0.320 | 16,788,100 | -8,000 | 1.27% | 5,372,192 |
| 2019-01-22 | 2019-01-18 | 0.300 | 16,796,100 | +18,000 | 1.27% | 5,038,830 |
| 2019-01-21 | 2019-01-17 | 0.310 | 16,778,100 | +60,000 | 1.26% | 5,201,211 |
| 2019-01-18 | 2019-01-16 | 0.315 | 16,718,100 | +10,000 | 1.26% | 5,266,202 |
| 2019-01-15 | 2019-01-11 | 0.315 | 16,708,100 | +30,000 | 1.26% | 5,263,052 |
| 2019-01-14 | 2019-01-10 | 0.315 | 16,678,100 | +20,000 | 1.26% | 5,253,602 |
| 2019-01-11 | 2019-01-09 | 0.315 | 16,658,100 | +70,000 | 1.26% | 5,247,302 |
| 2019-01-08 | 2019-01-04 | 0.320 | 16,588,100 | -422,000 | 1.25% | 5,308,192 |
| 2019-01-07 | 2019-01-03 | 0.320 | 17,010,100 | -506,000 | 1.28% | 5,443,232 |
| 2019-01-04 | 2019-01-02 | 0.330 | 17,516,100 | +74,000 | 1.32% | 5,780,313 |
| 2019-01-03 | 2018-12-31 | 0.325 | 17,442,100 | +38,000 | 1.31% | 5,668,682 |
| 2019-01-02 | 2018-12-27 | 0.315 | 17,404,100 | +96,000 | 1.31% | 5,482,292 |
| 2018-12-28 | 2018-12-24 | 0.340 | 17,308,100 | -18,000 | 1.30% | 5,884,754 |
| 2018-12-27 | 2018-12-20 | 0.385 | 17,326,100 | +1,302,000 | 1.31% | 6,670,548 |
| 2018-12-21 | 2018-12-19 | 0.390 | 16,024,100 | +1,010,000 | 1.21% | 6,249,399 |
| 2018-12-20 | 2018-12-18 | 0.395 | 15,014,100 | +176,000 | 1.13% | 5,930,570 |
| 2018-12-19 | 2018-12-17 | 0.430 | 14,838,100 | -448,000 | 1.12% | 6,380,383 |
| 2018-12-18 | 2018-12-14 | 0.450 | 15,286,100 | -4,000 | 1.15% | 6,878,745 |
| 2018-12-17 | 2018-12-13 | 0.465 | 15,290,100 | -24,000 | 1.15% | 7,109,896 |
| 2018-12-14 | 2018-12-12 | 0.450 | 15,314,100 | +54,000 | 1.15% | 6,891,345 |
| 2018-12-13 | 2018-12-11 | 0.450 | 15,260,100 | -8,000 | 1.15% | 6,867,045 |
| 2018-12-12 | 2018-12-10 | 0.415 | 15,268,100 | +70,000 | 1.15% | 6,336,262 |
| 2018-12-11 | 2018-12-07 | 0.475 | 15,198,100 | +10,000 | 1.15% | 7,219,098 |
| 2018-12-10 | 2018-12-06 | 0.475 | 15,188,100 | -10,000 | 1.14% | 7,214,348 |
| 2018-12-06 | 2018-12-04 | 0.490 | 15,198,100 | -676,000 | 1.15% | 7,447,069 |
| 2018-12-05 | 2018-12-03 | 0.495 | 15,874,100 | -10,000 | 1.20% | 7,857,680 |
| 2018-12-04 | 2018-11-30 | 0.495 | 15,884,100 | -698,000 | 1.20% | 7,862,630 |
| 2018-12-03 | 2018-11-29 | 0.500 | 16,582,100 | -156,000 | 1.25% | 8,291,050 |
| 2018-11-30 | 2018-11-28 | 0.510 | 16,738,100 | -24,000 | 1.26% | 8,536,431 |
| 2018-11-29 | 2018-11-27 | 0.520 | 16,762,100 | +1,798,000 | 1.26% | 8,716,292 |
| 2018-11-28 | 2018-11-26 | 0.540 | 14,964,100 | +578,000 | 1.13% | 8,080,614 |
| 2018-11-26 | 2018-11-22 | 0.580 | 14,386,100 | -292,000 | 1.08% | 8,343,938 |
| 2018-11-23 | 2018-11-21 | 0.620 | 14,678,100 | +42,000 | 1.11% | 9,100,422 |
| 2018-11-22 | 2018-11-20 | 0.590 | 14,636,100 | -220,000 | 1.10% | 8,635,299 |
| 2018-11-21 | 2018-11-19 | 0.560 | 14,856,100 | +246,000 | 1.12% | 8,319,416 |
| 2018-11-20 | 2018-11-16 | 0.550 | 14,610,100 | -100,000 | 1.10% | 8,035,555 |
| 2018-11-19 | 2018-11-15 | 0.520 | 14,710,100 | +2,000 | 1.11% | 7,649,252 |
| 2018-11-16 | 2018-11-14 | 0.550 | 14,708,100 | +154,000 | 1.11% | 8,089,455 |
| 2018-11-15 | 2018-11-13 | 0.530 | 14,554,100 | -34,000 | 1.10% | 7,713,673 |
| 2018-11-14 | 2018-11-12 | 0.470 | 14,588,100 | +2,000 | 1.10% | 6,856,407 |
| 2018-11-12 | 2018-11-08 | 0.485 | 14,586,100 | +20,000 | 1.10% | 7,074,258 |
| 2018-11-09 | 2018-11-07 | 0.480 | 14,566,100 | -20,000 | 1.10% | 6,991,728 |
| 2018-11-08 | 2018-11-06 | 0.485 | 14,586,100 | +314,000 | 1.10% | 7,074,258 |
| 2018-11-07 | 2018-11-05 | 0.475 | 14,272,100 | -88,000 | 1.08% | 6,779,248 |
| 2018-11-06 | 2018-11-02 | 0.560 | 14,360,100 | +200,000 | 1.08% | 8,041,656 |
| 2018-11-05 | 2018-11-01 | 0.600 | 14,160,100 | +18,000 | 1.07% | 8,496,060 |
| 2018-11-02 | 2018-10-31 | 0.620 | 14,142,100 | -20,000 | 1.07% | 8,768,102 |
| 2018-11-01 | 2018-10-30 | 0.630 | 14,162,100 | +104,000 | 1.07% | 8,922,123 |
| 2018-10-31 | 2018-10-29 | 0.620 | 14,058,100 | +578,000 | 1.06% | 8,716,022 |
| 2018-10-30 | 2018-10-26 | 0.640 | 13,480,100 | -10,000 | 1.02% | 8,627,264 |
| 2018-10-29 | 2018-10-25 | 0.660 | 13,490,100 | -20,000 | 1.02% | 8,903,466 |
| 2018-10-26 | 2018-10-24 | 0.670 | 13,510,100 | -172,000 | 1.02% | 9,051,767 |
| 2018-10-25 | 2018-10-23 | 0.650 | 13,682,100 | -26,000 | 1.03% | 8,893,365 |
| 2018-10-24 | 2018-10-22 | 0.650 | 13,708,100 | +8,000 | 1.03% | 8,910,265 |
| 2018-10-23 | 2018-10-19 | 0.630 | 13,700,100 | +940,000 | 1.03% | 8,631,063 |
| 2018-10-22 | 2018-10-18 | 0.630 | 12,760,100 | -1,470,000 | 0.96% | 8,038,863 |
| 2018-10-19 | 2018-10-16 | 0.660 | 14,230,100 | -4,000 | 1.07% | 9,391,866 |
| 2018-10-18 | 2018-10-15 | 0.670 | 14,234,100 | -680,000 | 1.07% | 9,536,847 |
| 2018-10-15 | 2018-10-11 | 0.590 | 14,914,100 | -178,000 | 1.12% | 8,799,319 |
| 2018-10-12 | 2018-10-10 | 0.680 | 15,092,100 | -420,000 | 1.14% | 10,262,628 |
| 2018-10-11 | 2018-10-09 | 0.690 | 15,512,100 | +14,000 | 1.17% | 10,703,349 |
| 2018-10-10 | 2018-10-08 | 0.640 | 15,498,100 | +406,000 | 1.17% | 9,918,784 |
| 2018-10-09 | 2018-10-05 | 0.600 | 15,092,100 | -784,000 | 1.14% | 9,055,260 |
| 2018-10-08 | 2018-10-04 | 0.660 | 15,876,100 | +16,000 | 1.20% | 10,478,226 |
| 2018-10-05 | 2018-10-03 | 0.730 | 15,860,100 | +1,332,000 | 1.20% | 11,577,873 |
| 2018-10-04 | 2018-10-02 | 0.710 | 14,528,100 | +458,000 | 1.10% | 10,314,951 |
| 2018-10-03 | 2018-09-28 | 0.610 | 14,070,100 | -1,202,000 | 1.06% | 8,582,761 |
| 2018-10-02 | 2018-09-27 | 0.450 | 15,272,100 | -804,000 | 1.15% | 6,872,445 |
| 2018-09-28 | 2018-09-26 | 0.395 | 16,076,100 | +1,334,000 | 1.21% | 6,350,060 |
| 2018-09-27 | 2018-09-24 | 0.380 | 14,742,100 | -50,000 | 1.11% | 5,601,998 |
| 2018-09-26 | 2018-09-21 | 0.380 | 14,792,100 | -110,000 | 1.11% | 5,620,998 |
| 2018-09-24 | 2018-09-20 | 0.385 | 14,902,100 | -10,000 | 1.12% | 5,737,308 |
| 2018-09-21 | 2018-09-19 | 0.390 | 14,912,100 | +144,000 | 1.12% | 5,815,719 |
| 2018-09-20 | 2018-09-18 | 0.395 | 14,768,100 | +94,000 | 1.11% | 5,833,400 |
| 2018-09-19 | 2018-09-17 | 0.400 | 14,674,100 | +8,000 | 1.11% | 5,869,640 |
| 2018-09-18 | 2018-09-14 | 0.415 | 14,666,100 | +106,000 | 1.11% | 6,086,432 |
| 2018-09-17 | 2018-09-13 | 0.420 | 14,560,100 | -86,000 | 1.10% | 6,115,242 |
| 2018-09-14 | 2018-09-12 | 0.400 | 14,646,100 | -24,000 | 1.10% | 5,858,440 |
| 2018-09-13 | 2018-09-11 | 0.420 | 14,670,100 | +18,000 | 1.11% | 6,161,442 |
| 2018-09-12 | 2018-09-10 | 0.450 | 14,652,100 | +102,000 | 1.10% | 6,593,445 |
| 2018-09-11 | 2018-09-07 | 0.435 | 14,550,100 | +226,000 | 1.10% | 6,329,294 |
| 2018-09-10 | 2018-09-06 | 0.480 | 14,324,100 | -142,000 | 1.08% | 6,875,568 |
| 2018-09-07 | 2018-09-05 | 0.510 | 14,466,100 | +66,000 | 1.09% | 7,377,711 |
| 2018-09-06 | 2018-09-04 | 0.540 | 14,400,100 | -14,000 | 1.09% | 7,776,054 |
| 2018-09-03 | 2018-08-30 | 0.620 | 14,414,100 | +40,000 | 1.09% | 8,936,742 |
| 2018-08-30 | 2018-08-28 | 0.630 | 14,374,100 | +52,000 | 1.08% | 9,055,683 |
| 2018-08-29 | 2018-08-27 | 0.600 | 14,322,100 | +40,000 | 1.08% | 8,593,260 |
| 2018-08-28 | 2018-08-24 | 0.620 | 14,282,100 | +84,000 | 1.08% | 8,854,902 |
| 2018-08-27 | 2018-08-23 | 0.640 | 14,198,100 | +30,000 | 1.07% | 9,086,784 |
| 2018-08-24 | 2018-08-22 | 0.660 | 14,168,100 | +144,000 | 1.07% | 9,350,946 |
| 2018-08-23 | 2018-08-21 | 0.660 | 14,024,100 | +96,000 | 1.06% | 9,255,906 |
| 2018-08-22 | 2018-08-20 | 0.680 | 13,928,100 | +54,000 | 1.05% | 9,471,108 |
| 2018-08-21 | 2018-08-17 | 0.700 | 13,874,100 | +10,000 | 1.05% | 9,711,870 |
| 2018-08-20 | 2018-08-16 | 0.700 | 13,864,100 | +122,000 | 1.05% | 9,704,870 |
| 2018-08-17 | 2018-08-15 | 0.700 | 13,742,100 | +2,000 | 1.04% | 9,619,470 |
| 2018-08-16 | 2018-08-14 | 0.720 | 13,740,100 | +16,000 | 1.04% | 9,892,872 |
| 2018-08-15 | 2018-08-13 | 0.740 | 13,724,100 | +46,000 | 1.03% | 10,155,834 |
| 2018-08-13 | 2018-08-09 | 0.790 | 13,678,100 | +20,000 | 1.03% | 10,805,699 |
| 2018-08-10 | 2018-08-08 | 0.780 | 13,658,100 | +34,000 | 1.03% | 10,653,318 |
| 2018-08-09 | 2018-08-07 | 0.800 | 13,624,100 | -96,000 | 1.03% | 10,899,280 |
| 2018-08-08 | 2018-08-06 | 0.810 | 13,720,100 | +28,000 | 1.03% | 11,113,281 |
| 2018-08-07 | 2018-08-03 | 0.840 | 13,692,100 | -630,000 | 1.03% | 11,501,364 |
| 2018-08-06 | 2018-08-02 | 0.840 | 14,322,100 | -8,000 | 1.08% | 12,030,564 |
| 2018-08-03 | 2018-08-01 | 0.860 | 14,330,100 | -380,000 | 1.08% | 12,323,886 |
| 2018-08-02 | 2018-07-31 | 0.830 | 14,710,100 | +294,000 | 1.11% | 12,209,383 |
| 2018-08-01 | 2018-07-30 | 0.800 | 14,416,100 | +16,000 | 1.09% | 11,532,880 |
| 2018-07-31 | 2018-07-27 | 0.850 | 14,400,100 | +574,000 | 1.09% | 12,240,085 |
| 2018-07-30 | 2018-07-26 | 0.860 | 13,826,100 | +156,000 | 1.04% | 11,890,446 |
| 2018-07-27 | 2018-07-25 | 0.790 | 13,670,100 | +22,000 | 1.03% | 10,799,379 |
| 2018-07-26 | 2018-07-24 | 0.820 | 13,648,100 | +16,000 | 1.03% | 11,191,442 |
| 2018-07-25 | 2018-07-23 | 0.760 | 13,632,100 | -720,000 | 1.03% | 10,360,396 |
| 2018-07-24 | 2018-07-20 | 0.660 | 14,352,100 | -28,000 | 1.08% | 9,472,386 |
| 2018-07-23 | 2018-07-19 | 0.670 | 14,380,100 | -2,000 | 1.08% | 9,634,667 |
| 2018-07-20 | 2018-07-18 | 0.700 | 14,382,100 | +30,000 | 1.30% | 10,067,470 |
| 2018-07-19 | 2018-07-17 | 0.730 | 14,352,100 | -56,000 | 1.30% | 10,477,033 |
| 2018-07-18 | 2018-07-16 | 0.800 | 14,408,100 | +124,000 | 1.30% | 11,526,480 |
| 2018-07-16 | 2018-07-12 | 0.910 | 14,284,100 | +92,000 | 1.29% | 12,998,531 |
| 2018-07-13 | 2018-07-11 | 0.940 | 14,192,100 | +30,000 | 1.28% | 13,340,574 |
| 2018-07-12 | 2018-07-10 | 0.970 | 14,162,100 | +374,000 | 1.28% | 13,737,237 |
| 2018-07-11 | 2018-07-09 | 0.950 | 13,788,100 | +546,000 | 1.25% | 13,098,695 |
| 2018-07-10 | 2018-07-06 | 0.970 | 13,242,100 | +6,000 | 1.20% | 12,844,837 |
| 2018-07-09 | 2018-07-05 | 0.990 | 13,236,100 | +520,000 | 1.20% | 13,103,739 |
| 2018-07-06 | 2018-07-04 | 1.000 | 12,716,100 | -10,000 | 1.15% | 12,716,100 |
| 2018-07-05 | 2018-07-03 | 1.000 | 12,726,100 | -870,000 | 1.15% | 12,726,100 |
| 2018-07-04 | 2018-06-29 | 0.950 | 13,596,100 | -52,000 | 1.23% | 12,916,295 |
| 2018-07-03 | 2018-06-28 | 0.910 | 13,648,100 | -58,000 | 1.23% | 12,419,771 |
| 2018-06-29 | 2018-06-27 | 0.910 | 13,706,100 | -2,000 | 1.24% | 12,472,551 |
| 2018-06-28 | 2018-06-26 | 0.960 | 13,708,100 | +32,000 | 1.24% | 13,159,776 |
| 2018-06-27 | 2018-06-25 | 0.990 | 13,676,100 | +2,000 | 1.24% | 13,539,339 |
| 2018-06-25 | 2018-06-21 | 1.000 | 13,674,100 | -38,000 | 1.24% | 13,674,100 |
| 2018-06-22 | 2018-06-20 | 1.020 | 13,712,100 | +24,000 | 1.24% | 13,986,342 |
| 2018-06-21 | 2018-06-19 | 1.020 | 13,688,100 | -134,000 | 1.24% | 13,961,862 |
| 2018-06-20 | 2018-06-15 | 1.000 | 13,822,100 | +12,000 | 1.25% | 13,822,100 |
| 2018-06-19 | 2018-06-14 | 1.020 | 13,810,100 | +30,000 | 1.25% | 14,086,302 |
| 2018-06-15 | 2018-06-13 | 1.030 | 13,780,100 | +50,000 | 1.25% | 14,193,503 |
| 2018-06-13 | 2018-06-11 | 1.030 | 13,730,100 | +146,000 | 1.24% | 14,142,003 |
| 2018-06-12 | 2018-06-08 | 1.020 | 13,584,100 | +114,000 | 1.23% | 13,855,782 |
| 2018-06-11 | 2018-06-07 | 1.060 | 13,470,100 | +60,000 | 1.22% | 14,278,306 |
| 2018-06-08 | 2018-06-06 | 1.120 | 13,410,100 | -8,000 | 1.21% | 15,019,312 |
| 2018-06-06 | 2018-06-04 | 1.050 | 13,418,100 | +8,000 | 1.21% | 14,089,005 |
| 2018-06-05 | 2018-06-01 | 1.080 | 13,410,100 | +94,000 | 1.21% | 14,482,908 |
| 2018-06-04 | 2018-05-31 | 1.100 | 13,316,100 | -30,000 | 1.20% | 14,647,710 |
| 2018-06-01 | 2018-05-30 | 1.020 | 13,346,100 | +20,000 | 1.21% | 13,613,022 |
| 2018-05-31 | 2018-05-29 | 1.060 | 13,326,100 | +4,000 | 1.20% | 14,125,666 |
| 2018-05-30 | 2018-05-28 | 1.090 | 13,322,100 | -14,000 | 1.20% | 14,521,089 |
| 2018-05-29 | 2018-05-25 | 1.130 | 13,336,100 | -54,000 | 1.21% | 15,069,793 |
| 2018-05-28 | 2018-05-24 | 1.030 | 13,390,100 | +42,000 | 1.21% | 13,791,803 |
| 2018-05-25 | 2018-05-23 | 1.020 | 13,348,100 | -6,000 | 1.21% | 13,615,062 |
| 2018-05-23 | 2018-05-18 | 0.970 | 13,354,100 | +218,000 | 1.21% | 12,953,477 |
| 2018-05-21 | 2018-05-17 | 0.990 | 13,136,100 | +160,000 | 1.19% | 13,004,739 |
| 2018-05-18 | 2018-05-16 | 0.970 | 12,976,100 | +20,000 | 1.17% | 12,586,817 |
| 2018-05-17 | 2018-05-15 | 0.970 | 12,956,100 | +500,000 | 1.17% | 12,567,417 |
| 2018-05-16 | 2018-05-14 | 0.970 | 12,456,100 | +116,000 | 1.13% | 12,082,417 |
| 2018-05-15 | 2018-05-11 | 0.970 | 12,340,100 | -52,000 | 1.12% | 11,969,897 |
| 2018-05-11 | 2018-05-09 | 0.970 | 12,392,100 | -144,000 | 1.12% | 12,020,337 |
| 2018-05-10 | 2018-05-08 | 0.960 | 12,536,100 | -144,000 | 1.13% | 12,034,656 |
| 2018-05-09 | 2018-05-07 | 0.970 | 12,680,100 | +1,474,000 | 1.15% | 12,299,697 |
| 2018-05-08 | 2018-05-04 | 0.960 | 11,206,100 | -10,000 | 1.01% | 10,757,856 |
| 2018-05-07 | 2018-05-03 | 0.970 | 11,216,100 | +24,000 | 1.01% | 10,879,617 |
| 2018-05-04 | 2018-05-02 | 0.970 | 11,192,100 | +116,000 | 1.01% | 10,856,337 |
| 2018-04-30 | 2018-04-26 | 0.990 | 11,076,100 | -34,000 | 1.00% | 10,965,339 |
| 2018-04-27 | 2018-04-25 | 1.000 | 11,110,100 | -2,000 | 1.00% | 11,110,100 |
| 2018-04-26 | 2018-04-24 | 1.000 | 11,112,100 | -20,000 | 1.00% | 11,112,100 |
| 2018-04-24 | 2018-04-20 | 0.970 | 11,132,100 | -62,000 | 1.01% | 10,798,137 |
| 2018-04-23 | 2018-04-19 | 0.970 | 11,194,100 | +40,000 | 1.01% | 10,858,277 |
| 2018-04-20 | 2018-04-18 | 0.970 | 11,154,100 | -316,000 | 1.01% | 10,819,477 |
| 2018-04-19 | 2018-04-17 | 0.980 | 11,470,100 | +100,000 | 1.04% | 11,240,698 |
| 2018-04-18 | 2018-04-16 | 0.980 | 11,370,100 | +20,000 | 1.03% | 11,142,698 |
| 2018-04-17 | 2018-04-13 | 0.980 | 11,350,100 | -26,000 | 1.03% | 11,123,098 |
| 2018-04-16 | 2018-04-12 | 0.980 | 11,376,100 | -236,000 | 1.03% | 11,148,578 |
| 2018-04-13 | 2018-04-11 | 0.980 | 11,612,100 | -130,000 | 1.05% | 11,379,858 |
| 2018-04-12 | 2018-04-10 | 0.990 | 11,742,100 | -12,000 | 1.06% | 11,624,679 |
| 2018-04-11 | 2018-04-09 | 1.010 | 11,754,100 | -328,000 | 1.06% | 11,871,641 |
| 2018-04-10 | 2018-04-06 | 1.020 | 12,082,100 | -24,000 | 1.09% | 12,323,742 |
| 2018-04-09 | 2018-04-04 | 1.020 | 12,106,100 | +4,000 | 1.09% | 12,348,222 |
| 2018-04-06 | 2018-04-03 | 1.040 | 12,102,100 | +2,000 | 1.09% | 12,586,184 |
| 2018-04-04 | 2018-03-29 | 1.050 | 12,100,100 | -292,000 | 1.09% | 12,705,105 |
| 2018-04-03 | 2018-03-28 | 1.100 | 12,392,100 | +1,354,000 | 1.12% | 13,631,310 |
| 2018-03-29 | 2018-03-27 | 1.070 | 11,038,100 | -2,000 | 1.00% | 11,810,767 |
| 2018-03-28 | 2018-03-26 | 1.070 | 11,040,100 | -4,000 | 1.00% | 11,812,907 |
| 2018-03-27 | 2018-03-23 | 1.080 | 11,044,100 | -36,000 | 1.00% | 11,927,628 |
| 2018-03-26 | 2018-03-22 | 1.090 | 11,080,100 | -2,000 | 1.00% | 12,077,309 |
| 2018-03-22 | 2018-03-20 | 1.100 | 11,082,100 | -22,000 | 1.00% | 12,190,310 |
| 2018-03-21 | 2018-03-19 | 1.080 | 11,104,100 | -372,000 | 1.00% | 11,992,428 |
| 2018-03-20 | 2018-03-16 | 1.080 | 11,476,100 | +6,000 | 1.04% | 12,394,188 |
| 2018-03-19 | 2018-03-15 | 1.120 | 11,470,100 | -510,000 | 1.04% | 12,846,512 |
| 2018-03-16 | 2018-03-14 | 1.110 | 11,980,100 | -18,000 | 1.08% | 13,297,911 |
| 2018-03-15 | 2018-03-13 | 1.110 | 11,998,100 | +12,000 | 1.08% | 13,317,891 |
| 2018-03-14 | 2018-03-12 | 1.120 | 11,986,100 | -322,000 | 1.08% | 13,424,432 |
| 2018-03-13 | 2018-03-09 | 1.110 | 12,308,100 | -54,000 | 1.11% | 13,661,991 |
| 2018-03-12 | 2018-03-08 | 1.080 | 12,362,100 | -114,000 | 1.12% | 13,351,068 |
| 2018-03-09 | 2018-03-07 | 1.080 | 12,476,100 | -2,000 | 1.13% | 13,474,188 |
| 2018-03-08 | 2018-03-06 | 1.080 | 12,478,100 | +8,000 | 1.13% | 13,476,348 |
| 2018-03-07 | 2018-03-05 | 1.090 | 12,470,100 | +158,000 | 1.13% | 13,592,409 |
| 2018-03-06 | 2018-03-02 | 1.120 | 12,312,100 | -106,000 | 1.11% | 13,789,552 |
| 2018-03-02 | 2018-02-28 | 1.150 | 12,418,100 | +94,000 | 1.12% | 14,280,815 |
| 2018-03-01 | 2018-02-27 | 1.190 | 12,324,100 | -18,000 | 1.11% | 14,665,679 |
| 2018-02-28 | 2018-02-26 | 1.170 | 12,342,100 | +2,000 | 1.12% | 14,440,257 |
| 2018-02-27 | 2018-02-23 | 1.190 | 12,340,100 | +4,000 | 1.12% | 14,684,719 |
| 2018-02-23 | 2018-02-21 | 1.200 | 12,336,100 | +262,000 | 1.12% | 14,803,320 |
| 2018-02-22 | 2018-02-20 | 1.210 | 12,074,100 | +400,000 | 1.09% | 14,609,661 |
| 2018-02-21 | 2018-02-15 | 1.180 | 11,674,100 | -40,000 | 1.06% | 13,775,438 |
| 2018-02-14 | 2018-02-12 | 1.140 | 11,714,100 | +14,000 | 1.06% | 13,354,074 |
| 2018-02-13 | 2018-02-09 | 1.200 | 11,700,100 | +46,000 | 1.06% | 14,040,120 |
| 2018-02-12 | 2018-02-08 | 1.290 | 11,654,100 | -22,000 | 1.05% | 15,033,789 |
| 2018-02-09 | 2018-02-07 | 1.270 | 11,676,100 | -178,000 | 1.06% | 14,828,647 |
| 2018-02-08 | 2018-02-06 | 1.240 | 11,854,100 | +328,000 | 1.07% | 14,699,084 |
| 2018-02-07 | 2018-02-05 | 1.400 | 11,526,100 | +326,000 | 1.04% | 16,136,540 |
| 2018-02-06 | 2018-02-02 | 1.310 | 11,200,100 | -216,000 | 1.01% | 14,672,131 |
| 2018-02-05 | 2018-02-01 | 1.310 | 11,416,100 | +282,000 | 1.03% | 14,955,091 |
| 2018-02-02 | 2018-01-31 | 1.290 | 11,134,100 | +1,878,000 | 1.01% | 14,362,989 |
| 2018-02-01 | 2018-01-30 | 1.130 | 9,256,100 | -724,000 | 0.84% | 10,459,393 |
| 2018-01-31 | 2018-01-29 | 1.190 | 9,980,100 | +148,000 | 0.90% | 11,876,319 |
| 2018-01-30 | 2018-01-26 | 1.180 | 9,832,100 | +50,000 | 0.89% | 11,601,878 |
| 2018-01-29 | 2018-01-25 | 1.180 | 9,782,100 | +94,000 | 0.88% | 11,542,878 |
| 2018-01-26 | 2018-01-24 | 1.210 | 9,688,100 | -10,000 | 0.88% | 11,722,601 |
| 2018-01-25 | 2018-01-23 | 1.240 | 9,698,100 | +196,000 | 0.88% | 12,025,644 |
| 2018-01-24 | 2018-01-22 | 1.320 | 9,502,100 | +116,000 | 0.86% | 12,542,772 |
| 2018-01-23 | 2018-01-19 | 1.240 | 9,386,100 | +116,000 | 0.85% | 11,638,764 |
| 2018-01-22 | 2018-01-18 | 1.220 | 9,270,100 | +350,000 | 0.84% | 11,309,522 |
| 2018-01-19 | 2018-01-17 | 1.370 | 8,920,100 | -88,000 | 0.81% | 12,220,537 |
| 2018-01-18 | 2018-01-16 | 1.410 | 9,008,100 | +108,000 | 0.81% | 12,701,421 |
| 2018-01-17 | 2018-01-15 | 1.390 | 8,900,100 | -1,030,000 | 0.80% | 12,371,139 |
| 2018-01-16 | 2018-01-12 | 1.240 | 9,930,100 | -222,000 | 0.90% | 12,313,324 |
| 2018-01-15 | 2018-01-11 | 1.240 | 10,152,100 | +154,000 | 0.92% | 12,588,604 |
| 2018-01-12 | 2018-01-10 | 1.340 | 9,998,100 | +586,000 | 0.90% | 13,397,454 |
| 2018-01-11 | 2018-01-09 | 1.370 | 9,412,100 | +350,000 | 0.85% | 12,894,577 |
| 2018-01-10 | 2018-01-08 | 1.410 | 9,062,100 | +1,044,000 | 0.82% | 12,777,561 |
| 2018-01-09 | 2018-01-05 | 1.390 | 8,018,100 | -308,000 | 0.73% | 11,145,159 |
| 2018-01-08 | 2018-01-04 | 1.390 | 8,326,100 | -60,000 | 0.75% | 11,573,279 |
| 2018-01-05 | 2018-01-03 | 1.360 | 8,386,100 | +246,000 | 0.76% | 11,405,096 |
| 2018-01-04 | 2018-01-02 | 1.420 | 8,140,100 | +276,000 | 0.74% | 11,558,942 |
| 2018-01-03 | 2017-12-29 | 1.250 | 7,864,100 | -534,000 | 0.71% | 9,830,125 |
| 2018-01-02 | 2017-12-28 | 1.380 | 8,398,100 | -64,000 | 0.76% | 11,589,378 |
| 2017-12-29 | 2017-12-27 | 1.650 | 8,462,100 | +96,000 | 0.77% | 13,962,465 |
| 2017-12-28 | 2017-12-22 | 1.790 | 8,366,100 | -32,000 | 0.76% | 14,975,319 |
| 2017-12-27 | 2017-12-21 | 1.790 | 8,398,100 | +480,000 | 0.76% | 15,032,599 |
| 2017-12-22 | 2017-12-20 | 1.680 | 7,918,100 | -166,000 | 0.72% | 13,302,408 |
| 2017-12-21 | 2017-12-19 | 1.700 | 8,084,100 | -198,000 | 0.73% | 13,742,970 |
| 2017-12-20 | 2017-12-18 | 1.730 | 8,282,100 | -8,000 | 0.75% | 14,328,033 |
| 2017-12-19 | 2017-12-15 | 1.760 | 8,290,100 | -88,000 | 0.75% | 14,590,576 |
| 2017-12-18 | 2017-12-14 | 1.750 | 8,378,100 | -2,000 | 0.76% | 14,661,675 |
| 2017-12-15 | 2017-12-13 | 1.800 | 8,380,100 | -86,000 | 0.76% | 15,084,180 |
| 2017-12-14 | 2017-12-12 | 1.790 | 8,466,100 | -142,000 | 0.77% | 15,154,319 |
| 2017-12-13 | 2017-12-11 | 1.800 | 8,608,100 | -378,000 | 0.78% | 15,494,580 |
| 2017-12-12 | 2017-12-08 | 1.730 | 8,986,100 | -144,000 | 0.81% | 15,545,953 |
| 2017-12-11 | 2017-12-07 | 1.740 | 9,130,100 | +162,000 | 0.83% | 15,886,374 |
| 2017-12-08 | 2017-12-06 | 1.790 | 8,968,100 | -92,000 | 0.81% | 16,052,899 |
| 2017-12-07 | 2017-12-05 | 1.810 | 9,060,100 | -398,000 | 0.82% | 16,398,781 |
| 2017-12-06 | 2017-12-04 | 1.730 | 9,458,100 | +92,000 | 0.86% | 16,362,513 |
| 2017-12-05 | 2017-12-01 | 1.830 | 9,366,100 | +816,000 | 0.85% | 17,139,963 |
| 2017-12-04 | 2017-11-30 | 1.840 | 8,550,100 | +956,000 | 0.77% | 15,732,184 |
| 2017-12-01 | 2017-11-29 | 1.840 | 7,594,100 | -130,000 | 0.69% | 13,973,144 |
| 2017-11-30 | 2017-11-28 | 1.820 | 7,724,100 | +916,000 | 0.70% | 14,057,862 |
| 2017-11-29 | 2017-11-27 | 1.860 | 6,808,100 | -658,000 | 0.62% | 12,663,066 |
| 2017-11-28 | 2017-11-24 | 1.860 | 7,466,100 | +40,000 | 0.68% | 13,886,946 |
| 2017-11-27 | 2017-11-23 | 1.890 | 7,426,100 | -1,180,000 | 0.67% | 14,035,329 |
| 2017-11-24 | 2017-11-22 | 1.860 | 8,606,100 | +118,000 | 0.78% | 16,007,346 |
| 2017-11-23 | 2017-11-21 | 1.910 | 8,488,100 | -468,000 | 0.77% | 16,212,271 |
| 2017-11-22 | 2017-11-20 | 2.000 | 8,956,100 | -18,000 | 0.81% | 17,912,200 |
| 2017-11-21 | 2017-11-17 | 2.000 | 8,974,100 | -496,000 | 0.81% | 17,948,200 |
| 2017-11-20 | 2017-11-16 | 1.990 | 9,470,100 | -12,000 | 0.86% | 18,845,499 |
| 2017-11-17 | 2017-11-15 | 2.020 | 9,482,100 | +464,000 | 0.86% | 19,153,842 |
| 2017-11-16 | 2017-11-14 | 1.820 | 9,018,100 | -44,000 | 0.82% | 16,412,942 |
| 2017-11-15 | 2017-11-13 | 1.780 | 9,062,100 | -28,000 | 0.82% | 16,130,538 |
| 2017-11-14 | 2017-11-10 | 1.820 | 9,090,100 | +226,000 | 0.82% | 16,543,982 |
| 2017-11-13 | 2017-11-09 | 1.810 | 8,864,100 | -713,900 | 0.80% | 16,044,021 |
| 2017-11-10 | 2017-11-08 | 1.550 | 9,578,000 | -48,000 | 0.87% | 14,845,900 |
| 2017-11-09 | 2017-11-07 | 1.490 | 9,626,000 | -82,000 | 0.87% | 14,342,740 |
| 2017-11-08 | 2017-11-06 | 1.420 | 9,708,000 | -400,000 | 0.88% | 13,785,360 |
| 2017-11-07 | 2017-11-03 | 1.300 | 10,108,000 | -54,000 | 0.91% | 13,140,400 |
| 2017-11-06 | 2017-11-02 | 1.340 | 10,162,000 | -168,000 | 0.92% | 13,617,080 |
| 2017-11-03 | 2017-11-01 | 1.300 | 10,330,000 | -138,000 | 0.93% | 13,429,000 |
| 2017-11-02 | 2017-10-31 | 1.260 | 10,468,000 | -1,936,000 | 0.95% | 13,189,680 |
| 2017-11-01 | 2017-10-30 | 1.080 | 12,404,000 | +408,000 | 1.12% | 13,396,320 |
| 2017-10-31 | 2017-10-27 | 1.200 | 11,996,000 | +164,000 | 1.08% | 14,395,200 |
| 2017-10-30 | 2017-10-26 | 1.230 | 11,832,000 | +14,000 | 1.07% | 14,553,360 |
| 2017-10-27 | 2017-10-25 | 1.210 | 11,818,000 | +150,000 | 1.07% | 14,299,780 |
| 2017-10-26 | 2017-10-24 | 1.220 | 11,668,000 | -148,000 | 1.06% | 14,234,960 |
| 2017-10-25 | 2017-10-23 | 1.180 | 11,816,000 | -462,000 | 1.07% | 13,942,880 |
| 2017-10-24 | 2017-10-20 | 1.260 | 12,278,000 | +202,000 | 1.11% | 15,470,280 |
| 2017-10-23 | 2017-10-19 | 1.270 | 12,076,000 | +1,742,000 | 1.09% | 15,336,520 |
| 2017-10-20 | 2017-10-18 | 1.290 | 10,334,000 | +726,000 | 0.93% | 13,330,860 |
| 2017-10-19 | 2017-10-17 | 1.310 | 9,608,000 | +246,000 | 0.87% | 12,586,480 |
| 2017-10-18 | 2017-10-16 | 1.440 | 9,362,000 | -2,852,000 | 0.85% | 13,481,280 |
| 2017-10-17 | 2017-10-13 | 1.380 | 12,214,000 | -106,000 | 1.10% | 16,855,320 |
| 2017-10-16 | 2017-10-12 | 1.310 | 12,320,000 | -54,000 | 1.11% | 16,139,200 |
| 2017-10-13 | 2017-10-11 | 1.330 | 12,374,000 | +808,000 | 1.12% | 16,457,420 |
| 2017-10-12 | 2017-10-10 | 1.410 | 11,566,000 | -334,000 | 1.05% | 16,308,060 |
| 2017-10-11 | 2017-10-09 | 1.260 | 11,900,000 | +8,000 | 1.08% | 14,994,000 |
| 2017-10-10 | 2017-10-06 | 1.190 | 11,892,000 | +758,000 | 1.23% | 14,151,480 |
| 2017-10-09 | 2017-10-04 | 1.170 | 11,134,000 | +444,000 | 1.15% | 13,026,780 |
| 2017-10-06 | 2017-10-03 | 0.970 | 10,690,000 | +1,556,000 | 1.11% | 10,369,300 |
| 2017-10-04 | 2017-09-29 | 1.140 | 9,134,000 | -358,000 | 0.95% | 10,412,760 |
| 2017-10-03 | 2017-09-28 | 1.120 | 9,492,000 | +570,000 | 0.98% | 10,631,040 |
| 2017-09-29 | 2017-09-27 | 1.400 | 8,922,000 | -496,000 | 0.92% | 12,490,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 9,418,000 | -182,000 | 0.98% | 11,866,680 |
| 2017-09-27 | 2017-09-25 | 0.980 | 9,600,000 | -2,020,000 | 1.00% | 9,408,000 |
| 2017-09-26 | 2017-09-22 | 0.830 | 11,620,000 | +206,000 | 1.20% | 9,644,600 |
| 2017-09-25 | 2017-09-21 | 0.790 | 11,414,000 | -102,000 | 1.18% | 9,017,060 |
| 2017-09-22 | 2017-09-20 | 0.850 | 11,516,000 | -1,044,000 | 1.19% | 9,788,600 |
| 2017-09-21 | 2017-09-19 | 0.720 | 12,560,000 | -144,000 | 1.30% | 9,043,200 |
| 2017-09-20 | 2017-09-18 | 0.690 | 12,704,000 | +208,000 | 1.32% | 8,765,760 |
| 2017-09-19 | 2017-09-15 | 0.670 | 12,496,000 | +106,000 | 1.30% | 8,372,320 |
| 2017-09-18 | 2017-09-14 | 0.670 | 12,390,000 | -28,000 | 1.28% | 8,301,300 |
| 2017-09-15 | 2017-09-13 | 0.660 | 12,418,000 | -206,000 | 1.29% | 8,195,880 |
| 2017-09-14 | 2017-09-12 | 0.680 | 12,624,000 | +148,000 | 1.31% | 8,584,320 |
| 2017-09-13 | 2017-09-11 | 0.680 | 12,476,000 | -332,000 | 1.29% | 8,483,680 |
| 2017-09-12 | 2017-09-08 | 0.610 | 12,808,000 | +48,000 | 1.33% | 7,812,880 |
| 2017-09-11 | 2017-09-07 | 0.630 | 12,760,000 | -122,000 | 1.32% | 8,038,800 |
| 2017-09-08 | 2017-09-06 | 0.620 | 12,882,000 | -6,000 | 1.34% | 7,986,840 |
| 2017-09-07 | 2017-09-05 | 0.620 | 12,888,000 | +40,000 | 1.34% | 7,990,560 |
| 2017-09-06 | 2017-09-04 | 0.610 | 12,848,000 | +54,000 | 1.33% | 7,837,280 |
| 2017-09-05 | 2017-09-01 | 0.640 | 12,794,000 | -912,000 | 1.33% | 8,188,160 |
| 2017-09-04 | 2017-08-31 | 0.610 | 13,706,000 | +130,000 | 1.42% | 8,360,660 |
| 2017-09-01 | 2017-08-30 | 0.630 | 13,576,000 | -34,000 | 1.41% | 8,552,880 |
| 2017-08-31 | 2017-08-29 | 0.630 | 13,610,000 | -596,000 | 1.48% | 8,574,300 |
| 2017-08-30 | 2017-08-28 | 0.610 | 14,206,000 | -236,000 | 1.54% | 8,665,660 |
| 2017-08-29 | 2017-08-25 | 0.580 | 14,442,000 | -28,000 | 1.57% | 8,376,360 |
| 2017-08-25 | 2017-08-22 | 0.590 | 14,470,000 | +166,000 | 1.57% | 8,537,300 |
| 2017-08-24 | 2017-08-21 | 0.590 | 14,304,000 | +636,000 | 1.55% | 8,439,360 |
| 2017-08-22 | 2017-08-18 | 0.580 | 13,668,000 | +18,000 | 1.48% | 7,927,440 |
| 2017-08-18 | 2017-08-16 | 0.590 | 13,650,000 | +6,000 | 1.48% | 8,053,500 |
| 2017-08-17 | 2017-08-15 | 0.590 | 13,644,000 | -10,000 | 1.48% | 8,049,960 |
| 2017-08-16 | 2017-08-14 | 0.600 | 13,654,000 | -30,000 | 1.48% | 8,192,400 |
| 2017-08-15 | 2017-08-11 | 0.600 | 13,684,000 | -120,000 | 1.48% | 8,210,400 |
| 2017-08-14 | 2017-08-10 | 0.620 | 13,804,000 | -2,000 | 1.50% | 8,558,480 |
| 2017-08-11 | 2017-08-09 | 0.630 | 13,806,000 | -98,000 | 1.50% | 8,697,780 |
| 2017-08-10 | 2017-08-08 | 0.630 | 13,904,000 | -608,000 | 1.51% | 8,759,520 |
| 2017-08-09 | 2017-08-07 | 0.630 | 14,512,000 | -1,328,000 | 1.57% | 9,142,560 |
| 2017-08-08 | 2017-08-04 | 0.640 | 15,840,000 | -310,000 | 1.72% | 10,137,600 |
| 2017-08-07 | 2017-08-03 | 0.630 | 16,150,000 | -228,000 | 1.75% | 10,174,500 |
| 2017-08-04 | 2017-08-02 | 0.600 | 16,378,000 | +18,000 | 1.78% | 9,826,800 |
| 2017-08-03 | 2017-08-01 | 0.620 | 16,360,000 | +88,000 | 1.78% | 10,143,200 |
| 2017-08-02 | 2017-07-31 | 0.630 | 16,272,000 | +532,000 | 1.77% | 10,251,360 |
| 2017-08-01 | 2017-07-28 | 0.620 | 15,740,000 | +180,000 | 1.71% | 9,758,800 |
| 2017-07-31 | 2017-07-27 | 0.640 | 15,560,000 | -134,000 | 1.69% | 9,958,400 |
| 2017-07-28 | 2017-07-26 | 0.630 | 15,694,000 | -562,000 | 1.70% | 9,887,220 |
| 2017-07-27 | 2017-07-25 | 0.590 | 16,256,000 | -166,000 | 1.76% | 9,591,040 |
| 2017-07-26 | 2017-07-24 | 0.470 | 16,422,000 | +50,000 | 1.78% | 7,718,340 |
| 2017-07-25 | 2017-07-21 | 0.460 | 16,372,000 | -980,000 | 1.78% | 7,531,120 |
| 2017-07-24 | 2017-07-20 | 0.490 | 17,352,000 | -20,000 | 1.88% | 8,502,480 |
| 2017-07-21 | 2017-07-19 | 0.495 | 17,372,000 | +168,000 | 1.89% | 8,599,140 |
| 2017-07-20 | 2017-07-18 | 0.520 | 17,204,000 | +70,000 | 1.87% | 8,946,080 |
| 2017-07-19 | 2017-07-17 | 0.530 | 17,134,000 | +26,000 | 1.86% | 9,081,020 |
| 2017-07-17 | 2017-07-13 | 0.530 | 17,108,000 | -104,000 | 1.86% | 9,067,240 |
| 2017-07-14 | 2017-07-12 | 0.530 | 17,212,000 | -96,000 | 1.87% | 9,122,360 |
| 2017-07-13 | 2017-07-11 | 0.540 | 17,308,000 | +4,000 | 1.88% | 9,346,320 |
| 2017-07-12 | 2017-07-10 | 0.550 | 17,304,000 | -48,000 | 1.88% | 9,517,200 |
| 2017-07-11 | 2017-07-07 | 0.520 | 17,352,000 | -28,000 | 1.88% | 9,023,040 |
| 2017-07-10 | 2017-07-06 | 0.570 | 17,380,000 | -14,000 | 1.89% | 9,906,600 |
| 2017-07-07 | 2017-07-05 | 0.580 | 17,394,000 | -100,000 | 1.89% | 10,088,520 |
| 2017-07-06 | 2017-07-04 | 0.650 | 17,494,000 | +598,000 | 1.90% | 11,371,100 |
| 2017-07-05 | 2017-07-03 | 0.670 | 16,896,000 | +16,000 | 1.83% | 11,320,320 |
| 2017-07-04 | 2017-06-30 | 0.670 | 16,880,000 | +14,000 | 1.83% | 11,309,600 |
| 2017-07-03 | 2017-06-29 | 0.680 | 16,866,000 | -148,000 | 1.83% | 11,468,880 |
| 2017-06-30 | 2017-06-28 | 0.650 | 17,014,000 | +142,000 | 1.85% | 11,059,100 |
| 2017-06-29 | 2017-06-27 | 0.640 | 16,872,000 | -322,000 | 1.83% | 10,798,080 |
| 2017-06-28 | 2017-06-26 | 0.640 | 17,194,000 | -3,864,000 | 1.87% | 11,004,160 |
| 2017-06-26 | 2017-06-22 | 0.640 | 21,058,000 | -114,000 | 2.28% | 13,477,120 |
| 2017-06-21 | 2017-06-19 | 0.640 | 21,172,000 | +50,000 | 2.30% | 13,550,080 |
| 2017-06-20 | 2017-06-16 | 0.650 | 21,122,000 | +1,288,000 | 2.29% | 13,729,300 |
| 2017-06-19 | 2017-06-15 | 0.650 | 19,834,000 | -90,000 | 2.15% | 12,892,100 |
| 2017-06-16 | 2017-06-14 | 0.640 | 19,924,000 | +20,000 | 2.16% | 12,751,360 |
| 2017-06-14 | 2017-06-12 | 0.650 | 19,904,000 | +10,000 | 2.16% | 12,937,600 |
| 2017-06-13 | 2017-06-09 | 0.650 | 19,894,000 | +1,750,000 | 2.16% | 12,931,100 |
| 2017-06-12 | 2017-06-08 | 0.650 | 18,144,000 | -130,000 | 1.97% | 11,793,600 |
| 2017-06-09 | 2017-06-07 | 0.650 | 18,274,000 | +170,000 | 1.98% | 11,878,100 |
| 2017-06-08 | 2017-06-06 | 0.640 | 18,104,000 | +8,000 | 1.96% | 11,586,560 |
| 2017-06-06 | 2017-06-02 | 0.650 | 18,096,000 | +190,000 | 1.96% | 11,762,400 |
| 2017-06-05 | 2017-06-01 | 0.630 | 17,906,000 | +40,000 | 1.94% | 11,280,780 |
| 2017-06-02 | 2017-05-31 | 0.640 | 17,866,000 | -200,000 | 1.94% | 11,434,240 |
| 2017-05-24 | 2017-05-22 | 0.620 | 18,066,000 | -54,000 | 1.96% | 11,200,920 |
| 2017-05-17 | 2017-05-15 | 0.630 | 18,120,000 | +4,000 | 1.97% | 11,415,600 |
| 2017-05-16 | 2017-05-12 | 0.630 | 18,116,000 | -30,000 | 1.97% | 11,413,080 |
| 2017-05-15 | 2017-05-11 | 0.620 | 18,146,000 | -6,000 | 1.97% | 11,250,520 |
| 2017-05-12 | 2017-05-10 | 0.620 | 18,152,000 | -12,000 | 1.97% | 11,254,240 |
| 2017-05-11 | 2017-05-09 | 0.610 | 18,164,000 | -8,000 | 1.97% | 11,080,040 |
| 2017-05-10 | 2017-05-08 | 0.600 | 18,172,000 | +8,000 | 1.97% | 10,903,200 |
| 2017-05-09 | 2017-05-05 | 0.610 | 18,164,000 | -40,000 | 1.97% | 11,080,040 |
| 2017-05-08 | 2017-05-04 | 0.600 | 18,204,000 | -120,000 | 1.98% | 10,922,400 |
| 2017-05-05 | 2017-05-02 | 0.610 | 18,324,000 | -30,000 | 1.99% | 11,177,640 |
| 2017-04-28 | 2017-04-26 | 0.600 | 18,354,000 | -140,000 | 1.99% | 11,012,400 |
| 2017-04-27 | 2017-04-25 | 0.610 | 18,494,000 | +32,000 | 2.01% | 11,281,340 |
| 2017-04-26 | 2017-04-24 | 0.600 | 18,462,000 | -50,000 | 2.00% | 11,077,200 |
| 2017-04-25 | 2017-04-21 | 0.610 | 18,512,000 | -20,000 | 2.01% | 11,292,320 |
| 2017-04-21 | 2017-04-19 | 0.610 | 18,532,000 | -24,000 | 2.01% | 11,304,520 |
| 2017-04-20 | 2017-04-18 | 0.600 | 18,556,000 | -280,000 | 2.01% | 11,133,600 |
| 2017-04-13 | 2017-04-11 | 0.610 | 18,836,000 | +1,540,000 | 2.04% | 11,489,960 |
| 2017-04-12 | 2017-04-10 | 0.610 | 17,296,000 | -100,000 | 1.88% | 10,550,560 |
| 2017-04-11 | 2017-04-07 | 0.620 | 17,396,000 | +1,570,000 | 1.89% | 10,785,520 |
| 2017-04-10 | 2017-04-06 | 0.610 | 15,826,000 | -2,000 | 1.72% | 9,653,860 |
| 2017-04-07 | 2017-04-05 | 0.610 | 15,828,000 | +1,750,000 | 1.72% | 9,655,080 |
| 2017-04-05 | 2017-03-31 | 0.620 | 14,078,000 | +38,000 | 1.53% | 8,728,360 |
| 2017-04-03 | 2017-03-30 | 0.610 | 14,040,000 | -276,000 | 1.52% | 8,564,400 |
| 2017-03-31 | 2017-03-29 | 0.620 | 14,316,000 | -680,000 | 1.55% | 8,875,920 |
| 2017-03-30 | 2017-03-28 | 0.610 | 14,996,000 | +1,320,000 | 1.63% | 9,147,560 |
| 2017-03-29 | 2017-03-27 | 0.620 | 13,676,000 | +2,162,000 | 1.48% | 8,479,120 |
| 2017-03-24 | 2017-03-22 | 0.680 | 11,514,000 | -48,000 | 1.25% | 7,829,520 |
| 2017-03-23 | 2017-03-21 | 0.690 | 11,562,000 | +26,000 | 1.25% | 7,977,780 |
| 2017-03-22 | 2017-03-20 | 0.700 | 11,536,000 | +174,000 | 1.25% | 8,075,200 |
| 2017-03-21 | 2017-03-17 | 0.690 | 11,362,000 | -60,000 | 1.23% | 7,839,780 |
| 2017-03-17 | 2017-03-15 | 0.690 | 11,422,000 | +100,000 | 1.24% | 7,881,180 |
| 2017-03-16 | 2017-03-14 | 0.680 | 11,322,000 | +60,000 | 1.23% | 7,698,960 |
| 2017-03-15 | 2017-03-13 | 0.690 | 11,262,000 | +250,000 | 1.22% | 7,770,780 |
| 2017-03-14 | 2017-03-10 | 0.700 | 11,012,000 | +338,000 | 1.19% | 7,708,400 |
| 2017-03-13 | 2017-03-09 | 0.720 | 10,674,000 | -188,000 | 1.16% | 7,685,280 |
| 2017-03-10 | 2017-03-08 | 0.730 | 10,862,000 | +110,000 | 1.18% | 7,929,260 |
| 2017-03-09 | 2017-03-07 | 0.700 | 10,752,000 | -22,000 | 1.17% | 7,526,400 |
| 2017-03-08 | 2017-03-06 | 0.700 | 10,774,000 | +440,000 | 1.17% | 7,541,800 |
| 2017-03-07 | 2017-03-03 | 0.720 | 10,334,000 | +204,000 | 1.12% | 7,440,480 |
| 2017-03-06 | 2017-03-02 | 0.710 | 10,130,000 | +174,000 | 1.10% | 7,192,300 |
| 2017-03-03 | 2017-03-01 | 0.730 | 9,956,000 | -66,000 | 1.08% | 7,267,880 |
| 2017-03-02 | 2017-02-28 | 0.760 | 10,022,000 | -98,000 | 1.09% | 7,616,720 |
| 2017-03-01 | 2017-02-27 | 0.720 | 10,120,000 | +32,000 | 1.10% | 7,286,400 |
| 2017-02-28 | 2017-02-24 | 0.730 | 10,088,000 | -126,000 | 1.09% | 7,364,240 |
| 2017-02-27 | 2017-02-23 | 0.680 | 10,214,000 | -32,000 | 1.11% | 6,945,520 |
| 2017-02-24 | 2017-02-22 | 0.690 | 10,246,000 | +248,000 | 1.11% | 7,069,740 |
| 2017-02-23 | 2017-02-21 | 0.700 | 9,998,000 | +112,000 | 1.08% | 6,998,600 |
| 2017-02-22 | 2017-02-20 | 0.720 | 9,886,000 | +368,000 | 1.07% | 7,117,920 |
| 2017-02-21 | 2017-02-17 | 0.670 | 9,518,000 | +14,000 | 1.03% | 6,377,060 |
| 2017-02-20 | 2017-02-16 | 0.680 | 9,504,000 | +72,000 | 1.03% | 6,462,720 |
| 2017-02-17 | 2017-02-15 | 0.660 | 9,432,000 | -118,000 | 1.02% | 6,225,120 |
| 2017-02-16 | 2017-02-14 | 0.670 | 9,550,000 | -454,000 | 1.04% | 6,398,500 |
| 2017-02-15 | 2017-02-13 | 0.700 | 10,004,000 | +100,000 | 1.09% | 7,002,800 |
| 2017-02-14 | 2017-02-10 | 0.700 | 9,904,000 | +176,000 | 1.07% | 6,932,800 |
| 2017-02-13 | 2017-02-09 | 0.700 | 9,728,000 | -16,000 | 1.06% | 6,809,600 |
| 2017-02-10 | 2017-02-08 | 0.720 | 9,744,000 | -28,000 | 1.06% | 7,015,680 |
| 2017-02-09 | 2017-02-07 | 0.730 | 9,772,000 | +242,000 | 1.06% | 7,133,560 |
| 2017-02-08 | 2017-02-06 | 0.770 | 9,530,000 | +84,000 | 1.03% | 7,338,100 |
| 2017-02-07 | 2017-02-03 | 0.750 | 9,446,000 | +200,000 | 1.02% | 7,084,500 |
| 2017-02-06 | 2017-02-02 | 0.760 | 9,246,000 | -130,000 | 1.00% | 7,026,960 |
| 2017-02-03 | 2017-02-01 | 0.770 | 9,376,000 | +240,000 | 1.02% | 7,219,520 |
| 2017-02-02 | 2017-01-27 | 0.680 | 9,136,000 | +480,000 | 0.99% | 6,212,480 |
| 2017-02-01 | 2017-01-25 | 0.680 | 8,656,000 | +402,000 | 0.94% | 5,886,080 |
| 2017-01-26 | 2017-01-24 | 0.690 | 8,254,000 | +46,000 | 0.90% | 5,695,260 |
| 2017-01-25 | 2017-01-23 | 0.700 | 8,208,000 | -114,000 | 0.89% | 5,745,600 |
| 2017-01-24 | 2017-01-20 | 0.680 | 8,322,000 | +494,000 | 0.90% | 5,658,960 |
| 2017-01-23 | 2017-01-19 | 0.740 | 7,828,000 | +108,000 | 0.85% | 5,792,720 |
| 2017-01-18 | 2017-01-16 | 0.510 | 7,720,000 | -2,000 | 0.84% | 3,937,200 |
| 2017-01-17 | 2017-01-13 | 0.500 | 7,722,000 | -206,000 | 0.84% | 3,861,000 |
| 2017-01-13 | 2017-01-11 | 0.485 | 7,928,000 | -2,000 | 0.86% | 3,845,080 |
| 2017-01-10 | 2017-01-06 | 0.470 | 7,930,000 | -2,000 | 0.86% | 3,727,100 |
| 2017-01-09 | 2017-01-05 | 0.420 | 7,932,000 | -2,000 | 0.86% | 3,331,440 |
| 2017-01-04 | 2016-12-30 | 0.380 | 7,934,000 | -910,000 | 0.86% | 3,014,920 |
| 2016-12-23 | 2016-12-21 | 0.390 | 8,844,000 | -22,000 | 0.96% | 3,449,160 |
| 2016-12-13 | 2016-12-09 | 0.410 | 8,866,000 | -64,000 | 0.96% | 3,635,060 |
| 2016-12-07 | 2016-12-05 | 0.405 | 8,930,000 | -50,000 | 0.97% | 3,616,650 |
| 2016-12-02 | 2016-11-30 | 0.435 | 8,980,000 | -8,000 | 0.97% | 3,906,300 |
| 2016-12-01 | 2016-11-29 | 0.425 | 8,988,000 | -60,000 | 0.98% | 3,819,900 |
| 2016-11-25 | 2016-11-23 | 0.425 | 9,048,000 | +20,000 | 0.98% | 3,845,400 |
| 2016-11-23 | 2016-11-21 | 0.430 | 9,028,000 | -20,000 | 0.98% | 3,882,040 |
| 2016-11-22 | 2016-11-18 | 0.430 | 9,048,000 | -4,000 | 0.98% | 3,890,640 |
| 2016-11-18 | 2016-11-16 | 0.415 | 9,052,000 | -2,000 | 0.98% | 3,756,580 |
| 2016-10-27 | 2016-10-25 | 0.425 | 9,054,000 | -64,000 | 0.98% | 3,847,950 |
| 2016-10-26 | 2016-10-24 | 0.425 | 9,118,000 | -10,000 | 0.99% | 3,875,150 |
| 2016-10-18 | 2016-10-14 | 0.325 | 9,128,000 | +40,000 | 0.99% | 2,966,600 |
| 2016-10-05 | 2016-10-03 | 0.340 | 9,088,000 | -80,000 | 0.99% | 3,089,920 |
| 2016-09-30 | 2016-09-28 | 0.340 | 9,168,000 | -40,000 | 0.99% | 3,117,120 |
| 2016-09-29 | 2016-09-27 | 0.340 | 9,208,000 | -10,000 | 1.00% | 3,130,720 |
| 2016-09-20 | 2016-09-15 | 0.330 | 9,218,000 | +50,000 | 1.00% | 3,041,940 |
| 2016-09-12 | 2016-09-08 | 0.325 | 9,168,000 | -8,000 | 0.99% | 2,979,600 |
| 2016-09-06 | 2016-09-02 | 0.300 | 9,176,000 | -500,000 | 1.00% | 2,752,800 |
| 2016-09-02 | 2016-08-31 | 0.320 | 9,676,000 | -2,000 | 1.05% | 3,096,320 |
| 2016-09-01 | 2016-08-30 | 0.320 | 9,678,000 | -80,000 | 1.05% | 3,096,960 |
| 2016-08-26 | 2016-08-24 | 0.310 | 9,758,000 | +18,000 | 1.06% | 3,024,980 |
| 2016-08-23 | 2016-08-19 | 0.310 | 9,740,000 | -10,000 | 1.06% | 3,019,400 |
| 2016-07-27 | 2016-07-25 | 0.325 | 9,750,000 | +880,000 | 1.06% | 3,168,750 |
| 2016-07-14 | 2016-07-12 | 0.350 | 8,870,000 | +8,000 | 0.96% | 3,104,500 |
| 2016-07-11 | 2016-07-07 | 0.365 | 8,862,000 | -10,000 | 0.96% | 3,234,630 |
| 2016-07-06 | 2016-07-04 | 0.380 | 8,872,000 | -24,000 | 0.96% | 3,371,360 |
| 2016-06-30 | 2016-06-28 | 0.380 | 8,896,000 | -8,000 | 0.97% | 3,380,480 |
| 2016-06-28 | 2016-06-24 | 0.355 | 8,904,000 | -38,000 | 0.97% | 3,160,920 |
| 2016-06-20 | 2016-06-16 | 0.360 | 8,942,000 | +10,000 | 0.97% | 3,219,120 |
| 2016-06-17 | 2016-06-15 | 0.375 | 8,932,000 | -398,000 | 0.97% | 3,349,500 |
| 2016-06-16 | 2016-06-14 | 0.340 | 9,330,000 | -1,248,000 | 1.01% | 3,172,200 |
| 2016-06-15 | 2016-06-13 | 0.355 | 10,578,000 | -1,148,000 | 1.15% | 3,755,190 |
| 2016-06-14 | 2016-06-10 | 0.380 | 11,726,000 | -594,000 | 1.27% | 4,455,880 |
| 2016-06-13 | 2016-06-08 | 0.390 | 12,320,000 | -754,000 | 1.34% | 4,804,800 |
| 2016-06-10 | 2016-06-07 | 0.420 | 13,074,000 | -2,062,000 | 1.42% | 5,491,080 |
| 2016-06-08 | 2016-06-06 | 0.415 | 15,136,000 | -58,000 | 1.64% | 6,281,440 |
| 2016-06-07 | 2016-06-03 | 0.420 | 15,194,000 | -1,274,000 | 1.65% | 6,381,480 |
| 2016-06-06 | 2016-06-02 | 0.415 | 16,468,000 | -886,000 | 1.79% | 6,834,220 |
| 2016-06-03 | 2016-06-01 | 0.440 | 17,354,000 | -3,351,000 | 1.88% | 7,635,760 |
| 2016-06-02 | 2016-05-31 | 0.445 | 20,705,000 | +11,138,000 | 2.25% | 9,213,725 |
| 2016-06-01 | 2016-05-30 | 0.390 | 9,567,000 | -4,880,000 | 1.04% | 3,731,130 |
| 2016-05-31 | 2016-05-27 | 0.400 | 14,447,000 | +5,294,000 | 1.57% | 5,778,800 |
| 2016-05-30 | 2016-05-26 | 0.350 | 9,153,000 | +20,000 | 0.99% | 3,203,550 |
| 2016-05-27 | 2016-05-25 | 0.345 | 9,133,000 | -24,000 | 0.99% | 3,150,885 |
| 2016-05-26 | 2016-05-24 | 0.335 | 9,157,000 | -68,000 | 0.99% | 3,067,595 |
| 2016-05-25 | 2016-05-23 | 0.355 | 9,225,000 | +142,000 | 1.00% | 3,274,875 |
| 2016-05-24 | 2016-05-20 | 0.360 | 9,083,000 | +242,000 | 0.99% | 3,269,880 |
| 2016-05-20 | 2016-05-18 | 0.305 | 8,841,000 | +10,000 | 0.96% | 2,696,505 |
| 2016-05-10 | 2016-05-06 | 0.310 | 8,831,000 | +224,000 | 0.96% | 2,737,610 |
| 2016-05-09 | 2016-05-05 | 0.320 | 8,607,000 | +54,000 | 0.93% | 2,754,240 |
| 2016-05-06 | 2016-05-04 | 0.315 | 8,553,000 | -44,000 | 0.93% | 2,694,195 |
| 2016-05-04 | 2016-04-29 | 0.320 | 8,597,000 | +18,000 | 0.93% | 2,751,040 |
| 2016-05-03 | 2016-04-28 | 0.310 | 8,579,000 | -42,000 | 0.93% | 2,659,490 |
| 2016-04-29 | 2016-04-27 | 0.305 | 8,621,000 | +28,000 | 0.94% | 2,629,405 |
| 2016-04-28 | 2016-04-26 | 0.310 | 8,593,000 | -16,000 | 0.93% | 2,663,830 |
| 2016-04-26 | 2016-04-22 | 0.310 | 8,609,000 | -254,000 | 0.93% | 2,668,790 |
| 2016-04-25 | 2016-04-21 | 0.310 | 8,863,000 | -30,000 | 0.96% | 2,747,530 |
| 2016-04-22 | 2016-04-20 | 0.270 | 8,893,000 | +80,000 | 0.96% | 2,401,110 |
| 2016-04-15 | 2016-04-13 | 0.265 | 8,813,000 | +2,000 | 0.96% | 2,335,445 |
| 2016-04-13 | 2016-04-11 | 0.255 | 8,811,000 | +2,000 | 0.96% | 2,246,805 |
| 2016-04-11 | 2016-04-07 | 0.260 | 8,809,000 | -8,000 | 0.96% | 2,290,340 |
| 2016-04-08 | 2016-04-06 | 0.260 | 8,817,000 | +10,000 | 0.96% | 2,292,420 |
| 2016-03-30 | 2016-03-24 | 0.270 | 8,807,000 | -16,000 | 0.96% | 2,377,890 |
| 2016-03-29 | 2016-03-23 | 0.265 | 8,823,000 | -14,000 | 0.96% | 2,338,095 |
| 2016-03-23 | 2016-03-21 | 0.260 | 8,837,000 | -50,000 | 0.96% | 2,297,620 |
| 2016-03-22 | 2016-03-18 | 0.265 | 8,887,000 | +2,000 | 0.96% | 2,355,055 |
| 2016-03-21 | 2016-03-17 | 0.265 | 8,885,000 | -36,000 | 0.96% | 2,354,525 |
| 2016-03-18 | 2016-03-16 | 0.255 | 8,921,000 | -42,000 | 0.97% | 2,274,855 |
| 2016-03-16 | 2016-03-14 | 0.248 | 8,963,000 | +28,000 | 0.97% | 2,222,824 |
| 2016-03-15 | 2016-03-11 | 0.250 | 8,935,000 | +42,000 | 0.97% | 2,233,750 |
| 2016-03-14 | 2016-03-10 | 0.249 | 8,893,000 | +22,000 | 0.96% | 2,214,357 |
| 2016-03-11 | 2016-03-09 | 0.260 | 8,871,000 | -2,000 | 0.96% | 2,306,460 |
| 2016-03-10 | 2016-03-08 | 0.235 | 8,873,000 | +2,000 | 0.96% | 2,085,155 |
| 2016-03-09 | 2016-03-07 | 0.235 | 8,871,000 | -14,000 | 0.96% | 2,084,685 |
| 2016-03-07 | 2016-03-03 | 0.224 | 8,885,000 | -4,000 | 0.96% | 1,990,240 |
| 2016-03-01 | 2016-02-26 | 0.220 | 8,889,000 | +6,000 | 0.96% | 1,955,580 |
| 2016-02-29 | 2016-02-25 | 0.226 | 8,883,000 | +2,000 | 0.96% | 2,007,558 |
| 2016-02-24 | 2016-02-22 | 0.228 | 8,881,000 | +10,000 | 0.96% | 2,024,868 |
| 2016-02-18 | 2016-02-16 | 0.224 | 8,871,000 | -6,000 | 0.96% | 1,987,104 |
| 2016-02-16 | 2016-02-12 | 0.225 | 8,877,000 | -28,000 | 0.96% | 1,997,325 |
| 2016-02-15 | 2016-02-11 | 0.228 | 8,905,000 | -4,000 | 0.97% | 2,030,340 |
| 2016-02-12 | 2016-02-05 | 0.227 | 8,909,000 | +4,000 | 0.97% | 2,022,343 |
| 2016-02-03 | 2016-02-01 | 0.238 | 8,905,000 | +4,000 | 0.97% | 2,119,390 |
| 2016-01-28 | 2016-01-26 | 0.230 | 8,901,000 | -6,000 | 0.97% | 2,047,230 |
| 2016-01-21 | 2016-01-19 | 0.246 | 8,907,000 | +4,000 | 0.97% | 2,191,122 |
| 2016-01-08 | 2016-01-06 | 0.247 | 8,903,000 | +6,000 | 0.97% | 2,199,041 |
| 2015-12-28 | 2015-12-22 | 0.248 | 8,897,000 | -200,000 | 0.97% | 2,206,456 |
| 2015-12-17 | 2015-12-15 | 0.255 | 9,097,000 | +14,000 | 0.99% | 2,319,735 |
| 2015-12-08 | 2015-12-04 | 0.265 | 9,083,000 | -4,000 | 0.99% | 2,406,995 |
| 2015-12-04 | 2015-12-02 | 0.250 | 9,087,000 | -12,000 | 0.99% | 2,271,750 |
| 2015-12-03 | 2015-12-01 | 0.255 | 9,099,000 | -24,000 | 0.99% | 2,320,245 |
| 2015-12-01 | 2015-11-27 | 0.250 | 9,123,000 | +4,000 | 0.99% | 2,280,750 |
| 2015-11-26 | 2015-11-24 | 0.260 | 9,119,000 | -70,000 | 0.99% | 2,370,940 |
| 2015-11-18 | 2015-11-16 | 0.260 | 9,189,000 | +2,000 | 1.00% | 2,389,140 |
| 2015-11-11 | 2015-11-09 | 0.255 | 9,187,000 | +2,000 | 1.00% | 2,342,685 |
| 2015-11-04 | 2015-11-02 | 0.250 | 9,185,000 | +40,000 | 1.00% | 2,296,250 |
| 2015-10-29 | 2015-10-27 | 0.260 | 9,145,000 | -10,000 | 0.99% | 2,377,700 |
| 2015-10-27 | 2015-10-23 | 0.270 | 9,155,000 | +4,000 | 0.99% | 2,471,850 |
| 2015-10-20 | 2015-10-16 | 0.275 | 9,151,000 | -2,000 | 0.99% | 2,516,525 |
| 2015-10-16 | 2015-10-14 | 0.265 | 9,153,000 | +2,000 | 0.99% | 2,425,545 |
| 2015-10-13 | 2015-10-09 | 0.270 | 9,151,000 | +100,000 | 0.99% | 2,470,770 |
| 2015-10-09 | 2015-10-07 | 0.255 | 9,051,000 | -40,000 | 0.98% | 2,308,005 |
| 2015-10-06 | 2015-10-02 | 0.248 | 9,091,000 | +20,000 | 0.99% | 2,254,568 |
| 2015-10-02 | 2015-09-29 | 0.241 | 9,071,000 | -10,000 | 0.98% | 2,186,111 |
| 2015-09-23 | 2015-09-21 | 0.248 | 9,081,000 | -10,000 | 0.99% | 2,252,088 |
| 2015-09-18 | 2015-09-16 | 0.250 | 9,091,000 | -22,000 | 0.99% | 2,272,750 |
| 2015-09-14 | 2015-09-10 | 0.240 | 9,113,000 | +10,000 | 0.99% | 2,187,120 |
| 2015-09-11 | 2015-09-09 | 0.245 | 9,103,000 | -178,000 | 0.99% | 2,230,235 |
| 2015-09-07 | 2015-09-02 | 0.216 | 9,281,000 | +58,000 | 1.01% | 2,004,696 |
| 2015-09-01 | 2015-08-28 | 0.240 | 9,223,000 | -224,000 | 1.00% | 2,213,520 |
| 2015-08-27 | 2015-08-25 | 0.226 | 9,447,000 | -68,000 | 1.03% | 2,135,022 |
| 2015-08-26 | 2015-08-24 | 0.222 | 9,515,000 | +238,000 | 1.03% | 2,112,330 |
| 2015-08-25 | 2015-08-21 | 0.238 | 9,277,000 | +52,000 | 1.01% | 2,207,926 |
| 2015-08-24 | 2015-08-20 | 0.235 | 9,225,000 | +10,000 | 1.00% | 2,167,875 |
| 2015-08-21 | 2015-08-19 | 0.245 | 9,215,000 | +100,000 | 1.00% | 2,257,675 |
| 2015-08-20 | 2015-08-18 | 0.245 | 9,115,000 | +12,000 | 0.99% | 2,233,175 |
| 2015-08-19 | 2015-08-17 | 0.248 | 9,103,000 | +10,000 | 0.99% | 2,257,544 |
| 2015-08-18 | 2015-08-14 | 0.260 | 9,093,000 | +130,000 | 0.99% | 2,364,180 |
| 2015-08-14 | 2015-08-12 | 0.255 | 8,963,000 | -80,000 | 0.97% | 2,285,565 |
| 2015-08-11 | 2015-08-07 | 0.270 | 9,043,000 | -10,000 | 0.98% | 2,441,610 |
| 2015-08-05 | 2015-08-03 | 0.265 | 9,053,000 | +106,000 | 0.98% | 2,399,045 |
| 2015-07-31 | 2015-07-29 | 0.290 | 8,947,000 | +2,000 | 0.97% | 2,594,630 |
| 2015-07-30 | 2015-07-28 | 0.290 | 8,945,000 | -92,000 | 0.97% | 2,594,050 |
| 2015-07-29 | 2015-07-27 | 0.280 | 9,037,000 | +14,000 | 0.98% | 2,530,360 |
| 2015-07-28 | 2015-07-24 | 0.320 | 9,023,000 | +80,000 | 0.98% | 2,887,360 |
| 2015-07-27 | 2015-07-23 | 0.330 | 8,943,000 | -20,000 | 0.97% | 2,951,190 |
| 2015-07-22 | 2015-07-20 | 0.325 | 8,963,000 | +42,000 | 0.97% | 2,912,975 |
| 2015-07-21 | 2015-07-17 | 0.325 | 8,921,000 | -190,000 | 0.97% | 2,899,325 |
| 2015-07-20 | 2015-07-16 | 0.310 | 9,111,000 | -80,000 | 0.99% | 2,824,410 |
| 2015-07-16 | 2015-07-14 | 0.305 | 9,191,000 | +200,000 | 1.00% | 2,803,255 |
| 2015-07-15 | 2015-07-13 | 0.305 | 8,991,000 | +278,000 | 0.98% | 2,742,255 |
| 2015-07-14 | 2015-07-10 | 0.275 | 8,713,000 | -774,000 | 0.95% | 2,396,075 |
| 2015-07-13 | 2015-07-09 | 0.250 | 9,487,000 | -748,000 | 1.03% | 2,371,750 |
| 2015-07-10 | 2015-07-08 | 0.204 | 10,235,000 | +60,000 | 1.11% | 2,087,940 |
| 2015-07-09 | 2015-07-07 | 0.233 | 10,175,000 | +558,000 | 1.10% | 2,370,775 |
| 2015-07-08 | 2015-07-06 | 0.260 | 9,617,000 | +50,000 | 1.04% | 2,500,420 |
| 2015-07-07 | 2015-07-03 | 0.310 | 9,567,000 | +336,000 | 1.04% | 2,965,770 |
| 2015-07-06 | 2015-07-02 | 0.355 | 9,231,000 | +40,000 | 1.00% | 3,277,005 |
| 2015-07-03 | 2015-06-30 | 0.390 | 9,191,000 | +240,000 | 1.00% | 3,584,490 |
| 2015-07-02 | 2015-06-29 | 0.380 | 8,951,000 | +128,000 | 0.97% | 3,401,380 |
| 2015-06-30 | 2015-06-26 | 0.430 | 8,823,000 | -2,058,000 | 0.96% | 3,793,890 |
| 2015-06-29 | 2015-06-25 | 0.465 | 10,881,000 | -206,000 | 1.18% | 5,059,665 |
| 2015-06-26 | 2015-06-24 | 0.345 | 11,087,000 | +40,000 | 1.20% | 3,825,015 |
| 2015-06-24 | 2015-06-22 | 0.330 | 11,047,000 | +2,000 | 1.20% | 3,645,510 |
| 2015-06-19 | 2015-06-17 | 0.345 | 11,045,000 | -54,000 | 1.20% | 3,810,525 |
| 2015-06-18 | 2015-06-16 | 0.330 | 11,099,000 | -410,000 | 1.20% | 3,662,670 |
| 2015-06-17 | 2015-06-15 | 0.325 | 11,509,000 | -98,000 | 1.25% | 3,740,425 |
| 2015-06-15 | 2015-06-11 | 0.320 | 11,607,000 | +100,000 | 1.26% | 3,714,240 |
| 2015-06-12 | 2015-06-10 | 0.315 | 11,507,000 | -164,000 | 1.25% | 3,624,705 |
| 2015-06-11 | 2015-06-09 | 0.330 | 11,671,000 | -50,000 | 1.27% | 3,851,430 |
| 2015-06-10 | 2015-06-08 | 0.370 | 11,721,000 | -90,000 | 1.27% | 4,336,770 |
| 2015-06-08 | 2015-06-04 | 0.380 | 11,811,000 | -130,000 | 1.28% | 4,488,180 |
| 2015-06-05 | 2015-06-03 | 0.385 | 11,941,000 | -168,000 | 1.30% | 4,597,285 |
| 2015-06-04 | 2015-06-02 | 0.390 | 12,109,000 | -66,000 | 1.31% | 4,722,510 |
| 2015-06-03 | 2015-06-01 | 0.390 | 12,175,000 | +58,000 | 1.32% | 4,748,250 |
| 2015-06-02 | 2015-05-29 | 0.360 | 12,117,000 | +32,000 | 1.31% | 4,362,120 |
| 2015-06-01 | 2015-05-28 | 0.370 | 12,085,000 | -150,000 | 1.31% | 4,471,450 |
| 2015-05-28 | 2015-05-26 | 0.390 | 12,235,000 | -44,000 | 1.33% | 4,771,650 |
| 2015-05-27 | 2015-05-22 | 0.380 | 12,279,000 | +156,000 | 1.33% | 4,666,020 |
| 2015-05-26 | 2015-05-21 | 0.380 | 12,123,000 | -190,000 | 1.32% | 4,606,740 |
| 2015-05-22 | 2015-05-20 | 0.325 | 12,313,000 | -348,000 | 1.34% | 4,001,725 |
| 2015-05-21 | 2015-05-19 | 0.340 | 12,661,000 | -30,000 | 1.37% | 4,304,740 |
| 2015-05-19 | 2015-05-15 | 0.335 | 12,691,000 | -100,000 | 1.38% | 4,251,485 |
| 2015-05-18 | 2015-05-14 | 0.320 | 12,791,000 | -200,000 | 1.39% | 4,093,120 |
| 2015-05-14 | 2015-05-12 | 0.335 | 12,991,000 | -246,000 | 1.41% | 4,351,985 |
| 2015-05-13 | 2015-05-11 | 0.325 | 13,237,000 | +390,000 | 1.44% | 4,302,025 |
| 2015-05-11 | 2015-05-07 | 0.280 | 12,847,000 | -44,000 | 1.39% | 3,597,160 |
| 2015-05-08 | 2015-05-06 | 0.305 | 12,891,000 | -70,000 | 1.40% | 3,931,755 |
| 2015-05-07 | 2015-05-05 | 0.300 | 12,961,000 | +134,000 | 1.41% | 3,888,300 |
| 2015-05-06 | 2015-05-04 | 0.315 | 12,827,000 | +32,000 | 1.39% | 4,040,505 |
| 2015-05-05 | 2015-04-30 | 0.300 | 12,795,000 | -32,000 | 1.39% | 3,838,500 |
| 2015-05-04 | 2015-04-29 | 0.310 | 12,827,000 | +340,000 | 1.39% | 3,976,370 |
| 2015-04-30 | 2015-04-28 | 0.295 | 12,487,000 | +154,000 | 1.35% | 3,683,665 |
| 2015-04-29 | 2015-04-27 | 0.280 | 12,333,000 | +46,000 | 1.34% | 3,453,240 |
| 2015-04-28 | 2015-04-24 | 0.300 | 12,287,000 | -36,000 | 1.33% | 3,686,100 |
| 2015-04-27 | 2015-04-23 | 0.300 | 12,323,000 | -22,000 | 1.34% | 3,696,900 |
| 2015-04-24 | 2015-04-22 | 0.300 | 12,345,000 | -10,000 | 1.34% | 3,703,500 |
| 2015-04-23 | 2015-04-21 | 0.265 | 12,355,000 | -80,000 | 1.34% | 3,274,075 |
| 2015-04-22 | 2015-04-20 | 0.260 | 12,435,000 | +98,000 | 1.35% | 3,233,100 |
| 2015-04-21 | 2015-04-17 | 0.275 | 12,337,000 | -38,000 | 1.34% | 3,392,675 |
| 2015-04-20 | 2015-04-16 | 0.275 | 12,375,000 | +272,000 | 1.34% | 3,403,125 |
| 2015-04-17 | 2015-04-15 | 0.265 | 12,103,000 | -250,000 | 1.31% | 3,207,295 |
| 2015-04-16 | 2015-04-14 | 0.250 | 12,353,000 | +38,000 | 1.34% | 3,088,250 |
| 2015-04-15 | 2015-04-13 | 0.241 | 12,315,000 | -90,000 | 1.34% | 2,967,915 |
| 2015-04-14 | 2015-04-10 | 0.242 | 12,405,000 | +24,000 | 1.35% | 3,002,010 |
| 2015-04-13 | 2015-04-09 | 0.228 | 12,381,000 | +30,000 | 1.34% | 2,822,868 |
| 2015-04-10 | 2015-04-08 | 0.225 | 12,351,000 | +50,000 | 1.34% | 2,778,975 |
| 2015-04-09 | 2015-04-02 | 0.220 | 12,301,000 | +2,000 | 1.33% | 2,706,220 |
| 2015-04-08 | 2015-04-01 | 0.220 | 12,299,000 | +104,000 | 1.33% | 2,705,780 |
| 2015-04-02 | 2015-03-31 | 0.229 | 12,195,000 | +354,000 | 1.32% | 2,792,655 |
| 2015-04-01 | 2015-03-30 | 0.209 | 11,841,000 | -104,000 | 1.28% | 2,474,769 |
| 2015-03-27 | 2015-03-25 | 0.204 | 11,945,000 | +2,000 | 1.30% | 2,436,780 |
| 2015-03-26 | 2015-03-24 | 0.204 | 11,943,000 | +2,000 | 1.30% | 2,436,372 |
| 2015-03-25 | 2015-03-23 | 0.207 | 11,941,000 | +200,000 | 1.30% | 2,471,787 |
| 2015-03-19 | 2015-03-17 | 0.201 | 11,741,000 | +2,000 | 1.27% | 2,359,941 |
| 2015-03-18 | 2015-03-16 | 0.200 | 11,739,000 | +6,000 | 1.27% | 2,347,800 |
| 2015-03-17 | 2015-03-13 | 0.202 | 11,733,000 | +50,000 | 1.27% | 2,370,066 |
| 2015-03-12 | 2015-03-10 | 0.210 | 11,683,000 | -50,000 | 1.27% | 2,453,430 |
| 2015-03-11 | 2015-03-09 | 0.207 | 11,733,000 | +50,000 | 1.27% | 2,428,731 |
| 2015-03-06 | 2015-03-04 | 0.213 | 11,683,000 | +50,000 | 1.27% | 2,488,479 |
| 2015-03-03 | 2015-02-27 | 0.208 | 11,633,000 | -10,000 | 1.26% | 2,419,664 |
| 2015-02-25 | 2015-02-23 | 0.200 | 11,643,000 | +46,000 | 1.26% | 2,328,600 |
| 2015-02-09 | 2015-02-05 | 0.210 | 11,597,000 | -4,000 | 1.26% | 2,435,370 |
| 2015-02-04 | 2015-02-02 | 0.207 | 11,601,000 | -20,000 | 1.26% | 2,401,407 |
| 2015-01-28 | 2015-01-26 | 0.215 | 11,621,000 | -602,000 | 1.26% | 2,498,515 |
| 2015-01-20 | 2015-01-16 | 0.223 | 12,223,000 | -136,000 | 1.33% | 2,725,729 |
| 2015-01-13 | 2015-01-09 | 0.235 | 12,359,000 | +14,000 | 1.34% | 2,904,365 |
| 2015-01-12 | 2015-01-08 | 0.229 | 12,345,000 | -84,000 | 1.34% | 2,827,005 |
| 2015-01-09 | 2015-01-07 | 0.234 | 12,429,000 | +500,000 | 1.35% | 2,908,386 |
| 2015-01-06 | 2015-01-02 | 0.229 | 11,929,000 | +34,000 | 1.29% | 2,731,741 |
| 2015-01-05 | 2014-12-31 | 0.215 | 11,895,000 | +2,000 | 1.29% | 2,557,425 |
| 2015-01-02 | 2014-12-29 | 0.219 | 11,893,000 | -72,000 | 1.29% | 2,604,567 |
| 2014-12-30 | 2014-12-24 | 0.223 | 11,965,000 | -334,000 | 1.30% | 2,668,195 |
| 2014-12-29 | 2014-12-22 | 0.225 | 12,299,000 | +4,000 | 1.33% | 2,767,275 |
| 2014-12-23 | 2014-12-19 | 0.223 | 12,295,000 | +106,000 | 1.33% | 2,741,785 |
| 2014-12-18 | 2014-12-16 | 0.227 | 12,189,000 | -20,000 | 1.32% | 2,766,903 |
| 2014-12-17 | 2014-12-15 | 0.215 | 12,209,000 | -40,000 | 1.32% | 2,624,935 |
| 2014-12-11 | 2014-12-09 | 0.220 | 12,249,000 | -70,000 | 1.33% | 2,694,780 |
| 2014-12-10 | 2014-12-08 | 0.237 | 12,319,000 | -164,000 | 1.34% | 2,919,603 |
| 2014-12-09 | 2014-12-05 | 0.234 | 12,483,000 | -106,000 | 1.35% | 2,921,022 |
| 2014-12-04 | 2014-12-02 | 0.230 | 12,589,000 | -4,000 | 1.37% | 2,895,470 |
| 2014-11-28 | 2014-11-26 | 0.245 | 12,593,000 | +8,000 | 1.37% | 3,085,285 |
| 2014-11-27 | 2014-11-25 | 0.246 | 12,585,000 | -94,000 | 1.37% | 3,095,910 |
| 2014-11-26 | 2014-11-24 | 0.246 | 12,679,000 | +164,000 | 1.38% | 3,119,034 |
| 2014-11-25 | 2014-11-21 | 0.238 | 12,515,000 | +132,000 | 1.36% | 2,978,570 |
| 2014-11-21 | 2014-11-19 | 0.219 | 12,383,000 | +380,000 | 1.34% | 2,711,877 |
| 2014-11-20 | 2014-11-18 | 0.228 | 12,003,000 | +170,000 | 1.30% | 2,736,684 |
| 2014-11-19 | 2014-11-17 | 0.216 | 11,833,000 | -2,000 | 1.28% | 2,555,928 |
| 2014-11-18 | 2014-11-14 | 0.222 | 11,835,000 | +20,000 | 1.28% | 2,627,370 |
| 2014-11-17 | 2014-11-13 | 0.222 | 11,815,000 | +22,000 | 1.28% | 2,622,930 |
| 2014-11-13 | 2014-11-11 | 0.217 | 11,793,000 | -1,382,000 | 1.28% | 2,559,081 |
| 2014-11-12 | 2014-11-10 | 0.222 | 13,175,000 | +100,000 | 1.43% | 2,924,850 |
| 2014-11-10 | 2014-11-06 | 0.219 | 13,075,000 | +26,000 | 1.42% | 2,863,425 |
| 2014-11-07 | 2014-11-05 | 0.220 | 13,049,000 | -6,000 | 1.42% | 2,870,780 |
| 2014-11-06 | 2014-11-04 | 0.215 | 13,055,000 | +144,000 | 1.42% | 2,806,825 |
| 2014-11-05 | 2014-11-03 | 0.225 | 12,911,000 | -20,000 | 1.40% | 2,904,975 |
| 2014-11-04 | 2014-10-31 | 0.225 | 12,931,000 | -20,000 | 1.40% | 2,909,475 |
| 2014-10-31 | 2014-10-29 | 0.230 | 12,951,000 | +82,000 | 1.41% | 2,978,730 |
| 2014-10-28 | 2014-10-24 | 0.225 | 12,869,000 | -50,000 | 1.40% | 2,895,525 |
| 2014-10-22 | 2014-10-20 | 0.229 | 12,919,000 | -50,000 | 1.40% | 2,958,451 |
| 2014-10-16 | 2014-10-14 | 0.232 | 12,969,000 | +40,000 | 1.41% | 3,008,808 |
| 2014-10-15 | 2014-10-13 | 0.238 | 12,929,000 | +100,000 | 1.40% | 3,077,102 |
| 2014-10-13 | 2014-10-09 | 0.245 | 12,829,000 | -130,000 | 1.39% | 3,143,105 |
| 2014-10-09 | 2014-10-07 | 0.230 | 12,959,000 | -20,000 | 1.41% | 2,980,570 |
| 2014-10-08 | 2014-10-06 | 0.230 | 12,979,000 | -336,000 | 1.41% | 2,985,170 |
| 2014-10-07 | 2014-10-03 | 0.215 | 13,315,000 | -272,000 | 1.44% | 2,862,725 |
| 2014-10-06 | 2014-09-30 | 0.220 | 13,587,000 | +30,000 | 1.47% | 2,989,140 |
| 2014-10-03 | 2014-09-29 | 0.232 | 13,557,000 | -40,000 | 1.47% | 3,145,224 |
| 2014-09-29 | 2014-09-25 | 0.250 | 13,597,000 | +100,000 | 1.48% | 3,399,250 |
| 2014-09-26 | 2014-09-24 | 0.250 | 13,497,000 | -64,000 | 1.46% | 3,374,250 |
| 2014-09-23 | 2014-09-19 | 0.246 | 13,561,000 | +10,000 | 1.47% | 3,336,006 |
| 2014-09-22 | 2014-09-18 | 0.250 | 13,551,000 | +58,000 | 1.47% | 3,387,750 |
| 2014-09-19 | 2014-09-17 | 0.260 | 13,493,000 | -22,000 | 1.46% | 3,508,180 |
| 2014-09-18 | 2014-09-16 | 0.260 | 13,515,000 | +22,000 | 1.47% | 3,513,900 |
| 2014-09-17 | 2014-09-15 | 0.260 | 13,493,000 | +66,000 | 1.46% | 3,508,180 |
| 2014-09-16 | 2014-09-12 | 0.270 | 13,427,000 | +22,000 | 1.46% | 3,625,290 |
| 2014-09-15 | 2014-09-11 | 0.270 | 13,405,000 | +560,000 | 1.45% | 3,619,350 |
| 2014-09-12 | 2014-09-10 | 0.270 | 12,845,000 | +4,000 | 1.39% | 3,468,150 |
| 2014-09-11 | 2014-09-08 | 0.265 | 12,841,000 | -76,000 | 1.39% | 3,402,865 |
| 2014-09-10 | 2014-09-05 | 0.250 | 12,917,000 | +260,000 | 1.40% | 3,229,250 |
| 2014-09-08 | 2014-09-04 | 0.260 | 12,657,000 | -60,000 | 1.37% | 3,290,820 |
| 2014-09-05 | 2014-09-03 | 0.260 | 12,717,000 | +2,000 | 1.38% | 3,306,420 |
| 2014-09-04 | 2014-09-02 | 0.260 | 12,715,000 | +80,000 | 1.38% | 3,305,900 |
| 2014-09-03 | 2014-09-01 | 0.250 | 12,635,000 | +360,000 | 1.37% | 3,158,750 |
| 2014-09-02 | 2014-08-29 | 0.270 | 12,275,000 | +76,000 | 1.33% | 3,314,250 |
| 2014-09-01 | 2014-08-28 | 0.270 | 12,199,000 | +260,000 | 1.32% | 3,293,730 |
| 2014-08-29 | 2014-08-27 | 0.270 | 11,939,000 | +200,000 | 1.30% | 3,223,530 |
| 2014-08-28 | 2014-08-26 | 0.280 | 11,739,000 | +836,000 | 1.27% | 3,286,920 |
| 2014-08-27 | 2014-08-25 | 0.290 | 10,903,000 | -1,182,000 | 1.18% | 3,161,870 |
| 2014-08-25 | 2014-08-21 | 0.265 | 12,085,000 | -648,000 | 1.31% | 3,202,525 |
| 2014-08-22 | 2014-08-20 | 0.270 | 12,733,000 | -170,000 | 1.38% | 3,437,910 |
| 2014-08-21 | 2014-08-19 | 0.270 | 12,903,000 | +418,000 | 1.40% | 3,483,810 |
| 2014-08-20 | 2014-08-18 | 0.260 | 12,485,000 | +558,000 | 1.35% | 3,246,100 |
| 2014-08-19 | 2014-08-15 | 0.270 | 11,927,000 | +382,000 | 1.29% | 3,220,290 |
| 2014-08-18 | 2014-08-14 | 0.248 | 11,545,000 | -12,000 | 1.25% | 2,863,160 |
| 2014-08-13 | 2014-08-11 | 0.255 | 11,557,000 | +16,000 | 1.25% | 2,947,035 |
| 2014-08-11 | 2014-08-07 | 0.250 | 11,541,000 | -4,000 | 1.25% | 2,885,250 |
| 2014-08-07 | 2014-08-05 | 0.255 | 11,545,000 | +40,000 | 1.25% | 2,943,975 |
| 2014-08-06 | 2014-08-04 | 0.255 | 11,505,000 | +90,000 | 1.25% | 2,933,775 |
| 2014-07-31 | 2014-07-29 | 0.250 | 11,415,000 | +6,000 | 1.24% | 2,853,750 |
| 2014-07-28 | 2014-07-24 | 0.265 | 11,409,000 | +120,000 | 1.24% | 3,023,385 |
| 2014-07-25 | 2014-07-23 | 0.260 | 11,289,000 | +16,000 | 1.22% | 2,935,140 |
| 2014-07-24 | 2014-07-22 | 0.255 | 11,273,000 | -38,000 | 1.22% | 2,874,615 |
| 2014-07-23 | 2014-07-21 | 0.241 | 11,311,000 | -200,000 | 1.23% | 2,725,951 |
| 2014-07-21 | 2014-07-17 | 0.247 | 11,511,000 | -30,000 | 1.25% | 2,843,217 |
| 2014-07-18 | 2014-07-16 | 0.255 | 11,541,000 | +94,000 | 1.25% | 2,942,955 |
| 2014-07-17 | 2014-07-15 | 0.235 | 11,447,000 | -90,000 | 1.24% | 2,690,045 |
| 2014-07-16 | 2014-07-14 | 0.226 | 11,537,000 | -8,000 | 1.25% | 2,607,362 |
| 2014-07-15 | 2014-07-11 | 0.232 | 11,545,000 | -6,000 | 1.25% | 2,678,440 |
| 2014-07-11 | 2014-07-09 | 0.229 | 11,551,000 | +500,000 | 1.25% | 2,645,179 |
| 2014-07-09 | 2014-07-07 | 0.220 | 11,051,000 | +110,000 | 1.20% | 2,431,220 |
| 2014-07-08 | 2014-07-04 | 0.226 | 10,941,000 | -4,000 | 1.19% | 2,472,666 |
| 2014-07-03 | 2014-06-30 | 0.228 | 10,945,000 | +20,000 | 1.19% | 2,495,460 |
| 2014-07-02 | 2014-06-27 | 0.230 | 10,925,000 | +50,000 | 1.19% | 2,512,750 |
| 2014-06-30 | 2014-06-26 | 0.230 | 10,875,000 | -70,000 | 1.18% | 2,501,250 |
| 2014-06-27 | 2014-06-25 | 0.222 | 10,945,000 | +10,000 | 1.19% | 2,429,790 |
| 2014-06-26 | 2014-06-24 | 0.228 | 10,935,000 | -50,000 | 1.19% | 2,493,180 |
| 2014-06-25 | 2014-06-23 | 0.235 | 10,985,000 | +50,000 | 1.19% | 2,581,475 |
| 2014-06-24 | 2014-06-20 | 0.227 | 10,935,000 | +4,000 | 1.19% | 2,482,245 |
| 2014-06-23 | 2014-06-19 | 0.235 | 10,931,000 | -90,000 | 1.19% | 2,568,785 |
| 2014-06-20 | 2014-06-18 | 0.240 | 11,021,000 | -66,000 | 1.20% | 2,645,040 |
| 2014-06-19 | 2014-06-17 | 0.223 | 11,087,000 | -24,000 | 1.20% | 2,472,401 |
| 2014-06-12 | 2014-06-10 | 0.228 | 11,111,000 | +6,000 | 1.21% | 2,533,308 |
| 2014-06-09 | 2014-06-05 | 0.223 | 11,105,000 | -20,000 | 1.20% | 2,476,415 |
| 2014-06-05 | 2014-06-03 | 0.230 | 11,125,000 | +20,000 | 1.21% | 2,558,750 |
| 2014-06-03 | 2014-05-29 | 0.221 | 11,105,000 | +2,000 | 1.20% | 2,454,205 |
| 2014-05-30 | 2014-05-28 | 0.230 | 11,103,000 | -2,000 | 1.20% | 2,553,690 |
| 2014-05-27 | 2014-05-23 | 0.218 | 11,105,000 | -2,000 | 1.20% | 2,420,890 |
| 2014-05-26 | 2014-05-22 | 0.222 | 11,107,000 | +30,000 | 1.21% | 2,465,754 |
| 2014-05-23 | 2014-05-21 | 0.219 | 11,077,000 | -38,000 | 1.20% | 2,425,863 |
| 2014-05-22 | 2014-05-20 | 0.215 | 11,115,000 | -40,000 | 1.21% | 2,389,725 |
| 2014-05-20 | 2014-05-16 | 0.216 | 11,155,000 | -20,000 | 1.21% | 2,409,480 |
| 2014-05-19 | 2014-05-15 | 0.218 | 11,175,000 | -20,000 | 1.21% | 2,436,150 |
| 2014-05-16 | 2014-05-14 | 0.222 | 11,195,000 | -2,000 | 1.21% | 2,485,290 |
| 2014-05-15 | 2014-05-13 | 0.224 | 11,197,000 | -2,000 | 1.21% | 2,508,128 |
| 2014-05-13 | 2014-05-09 | 0.203 | 11,199,000 | -110,000 | 1.22% | 2,273,397 |
| 2014-05-07 | 2014-05-02 | 0.220 | 11,309,000 | +72,000 | 1.23% | 2,487,980 |
| 2014-05-05 | 2014-04-30 | 0.221 | 11,237,000 | +160,000 | 1.22% | 2,483,377 |
| 2014-05-02 | 2014-04-29 | 0.237 | 11,077,000 | -2,000 | 1.20% | 2,625,249 |
| 2014-04-29 | 2014-04-25 | 0.246 | 11,079,000 | +126,000 | 1.20% | 2,725,434 |
| 2014-04-28 | 2014-04-24 | 0.255 | 10,953,000 | +20,000 | 1.19% | 2,793,015 |
| 2014-04-24 | 2014-04-22 | 0.250 | 10,933,000 | -6,000 | 1.19% | 2,733,250 |
| 2014-04-23 | 2014-04-17 | 0.255 | 10,939,000 | -48,000 | 1.19% | 2,789,445 |
| 2014-04-17 | 2014-04-15 | 0.244 | 10,987,000 | +46,000 | 1.19% | 2,680,828 |
| 2014-04-16 | 2014-04-14 | 0.255 | 10,941,000 | +112,000 | 1.19% | 2,789,955 |
| 2014-04-15 | 2014-04-11 | 0.265 | 10,829,000 | +38,000 | 1.18% | 2,869,685 |
| 2014-04-14 | 2014-04-10 | 0.270 | 10,791,000 | -8,000 | 1.17% | 2,913,570 |
| 2014-04-11 | 2014-04-09 | 0.265 | 10,799,000 | -72,000 | 1.17% | 2,861,735 |
| 2014-04-10 | 2014-04-08 | 0.275 | 10,871,000 | +58,000 | 1.18% | 2,989,525 |
| 2014-04-09 | 2014-04-07 | 0.280 | 10,813,000 | +90,000 | 1.17% | 3,027,640 |
| 2014-04-08 | 2014-04-04 | 0.285 | 10,723,000 | +24,000 | 1.16% | 3,056,055 |
| 2014-04-07 | 2014-04-03 | 0.285 | 10,699,000 | +160,000 | 1.16% | 3,049,215 |
| 2014-04-04 | 2014-04-02 | 0.285 | 10,539,000 | -30,000 | 1.14% | 3,003,615 |
| 2014-04-03 | 2014-04-01 | 0.275 | 10,569,000 | +10,000 | 1.15% | 2,906,475 |
| 2014-04-02 | 2014-03-31 | 0.280 | 10,559,000 | +80,000 | 1.15% | 2,956,520 |
| 2014-04-01 | 2014-03-28 | 0.285 | 10,479,000 | +106,000 | 1.14% | 2,986,515 |
| 2014-03-31 | 2014-03-27 | 0.280 | 10,373,000 | +884,000 | 1.13% | 2,904,440 |
| 2014-03-28 | 2014-03-26 | 0.305 | 9,489,000 | -364,000 | 1.03% | 2,894,145 |
| 2014-03-27 | 2014-03-25 | 0.285 | 9,853,000 | +136,000 | 1.07% | 2,808,105 |
| 2014-03-26 | 2014-03-24 | 0.305 | 9,717,000 | +52,000 | 1.05% | 2,963,685 |
| 2014-03-25 | 2014-03-21 | 0.320 | 9,665,000 | -116,000 | 1.05% | 3,092,800 |
| 2014-03-24 | 2014-03-20 | 0.300 | 9,781,000 | -132,000 | 1.06% | 2,934,300 |
| 2014-03-21 | 2014-03-19 | 0.310 | 9,913,000 | +134,000 | 1.08% | 3,073,030 |
| 2014-03-20 | 2014-03-18 | 0.310 | 9,779,000 | -294,000 | 1.06% | 3,031,490 |
| 2014-03-19 | 2014-03-17 | 0.285 | 10,073,000 | +104,000 | 1.09% | 2,870,805 |
| 2014-03-18 | 2014-03-14 | 0.300 | 9,969,000 | -142,000 | 1.08% | 2,990,700 |
| 2014-03-17 | 2014-03-13 | 0.305 | 10,111,000 | -66,000 | 1.10% | 3,083,855 |
| 2014-03-14 | 2014-03-12 | 0.325 | 10,177,000 | +674,000 | 1.10% | 3,307,525 |
| 2014-03-13 | 2014-03-11 | 0.355 | 9,503,000 | -120,000 | 1.03% | 3,373,565 |
| 2014-03-12 | 2014-03-10 | 0.360 | 9,623,000 | -308,000 | 1.04% | 3,464,280 |
| 2014-03-11 | 2014-03-07 | 0.355 | 9,931,000 | -266,000 | 1.08% | 3,525,505 |
| 2014-03-10 | 2014-03-06 | 0.360 | 10,197,000 | -1,188,000 | 1.11% | 3,670,920 |
| 2014-03-07 | 2014-03-05 | 0.375 | 11,385,000 | +550,000 | 1.24% | 4,269,375 |
| 2014-03-06 | 2014-03-04 | 0.375 | 10,835,000 | -66,000 | 1.18% | 4,063,125 |
| 2014-03-05 | 2014-03-03 | 0.355 | 10,901,000 | +312,000 | 1.18% | 3,869,855 |
| 2014-03-04 | 2014-02-28 | 0.380 | 10,589,000 | -56,000 | 1.15% | 4,023,820 |
| 2014-03-03 | 2014-02-27 | 0.405 | 10,645,000 | -262,000 | 1.16% | 4,311,225 |
| 2014-02-28 | 2014-02-26 | 0.410 | 10,907,000 | +30,000 | 1.18% | 4,471,870 |
| 2014-02-27 | 2014-02-25 | 0.410 | 10,877,000 | -1,432,000 | 1.18% | 4,459,570 |
| 2014-02-26 | 2014-02-24 | 0.370 | 12,309,000 | +1,312,000 | 1.34% | 4,554,330 |
| 2014-02-25 | 2014-02-21 | 0.345 | 10,997,000 | -348,000 | 1.19% | 3,793,965 |
| 2014-02-24 | 2014-02-20 | 0.320 | 11,345,000 | +402,000 | 1.23% | 3,630,400 |
| 2014-02-21 | 2014-02-19 | 0.320 | 10,943,000 | +2,000 | 1.19% | 3,501,760 |
| 2014-02-20 | 2014-02-18 | 0.320 | 10,941,000 | -56,000 | 1.19% | 3,501,120 |
| 2014-02-19 | 2014-02-17 | 0.350 | 10,997,000 | -1,238,000 | 1.19% | 3,848,950 |
| 2014-02-18 | 2014-02-14 | 0.280 | 12,235,000 | +270,000 | 1.33% | 3,425,800 |
| 2014-02-17 | 2014-02-13 | 0.295 | 11,965,000 | -1,738,000 | 1.30% | 3,529,675 |
| 2014-02-14 | 2014-02-12 | 0.260 | 13,703,000 | +66,000 | 1.49% | 3,562,780 |
| 2014-02-12 | 2014-02-10 | 0.265 | 13,637,000 | -82,000 | 1.48% | 3,613,805 |
| 2014-02-10 | 2014-02-06 | 0.250 | 13,719,000 | +240,000 | 1.49% | 3,429,750 |
| 2014-02-07 | 2014-02-05 | 0.260 | 13,479,000 | +284,000 | 1.46% | 3,504,540 |
| 2014-02-06 | 2014-02-04 | 0.265 | 13,195,000 | -154,000 | 1.43% | 3,496,675 |
| 2014-02-05 | 2014-01-30 | 0.255 | 13,349,000 | -252,000 | 1.45% | 3,403,995 |
| 2014-02-04 | 2014-01-28 | 0.230 | 13,601,000 | +14,000 | 1.48% | 3,128,230 |
| 2014-01-27 | 2014-01-23 | 0.236 | 13,587,000 | +50,000 | 1.47% | 3,206,532 |
| 2014-01-24 | 2014-01-22 | 0.240 | 13,537,000 | +16,000 | 1.47% | 3,248,880 |
| 2014-01-23 | 2014-01-21 | 0.248 | 13,521,000 | -40,000 | 1.47% | 3,353,208 |
| 2014-01-21 | 2014-01-17 | 0.250 | 13,561,000 | +52,000 | 1.47% | 3,390,250 |
| 2014-01-20 | 2014-01-16 | 0.255 | 13,509,000 | +40,000 | 1.47% | 3,444,795 |
| 2014-01-17 | 2014-01-15 | 0.255 | 13,469,000 | +16,000 | 1.46% | 3,434,595 |
| 2014-01-16 | 2014-01-14 | 0.249 | 13,453,000 | -118,000 | 1.46% | 3,349,797 |
| 2014-01-15 | 2014-01-13 | 0.255 | 13,571,000 | +82,000 | 1.47% | 3,460,605 |
| 2014-01-14 | 2014-01-10 | 0.255 | 13,489,000 | -140,000 | 1.46% | 3,439,695 |
| 2014-01-13 | 2014-01-09 | 0.260 | 13,629,000 | -30,000 | 1.48% | 3,543,540 |
| 2014-01-10 | 2014-01-08 | 0.265 | 13,659,000 | -144,000 | 1.48% | 3,619,635 |
| 2014-01-09 | 2014-01-07 | 0.265 | 13,803,000 | +60,000 | 1.50% | 3,657,795 |
| 2014-01-08 | 2014-01-06 | 0.260 | 13,743,000 | +78,000 | 1.49% | 3,573,180 |
| 2014-01-07 | 2014-01-03 | 0.265 | 13,665,000 | +20,000 | 1.48% | 3,621,225 |
| 2014-01-06 | 2014-01-02 | 0.265 | 13,645,000 | +130,000 | 1.48% | 3,615,925 |
| 2014-01-03 | 2013-12-31 | 0.250 | 13,515,000 | +196,000 | 1.47% | 3,378,750 |
| 2014-01-02 | 2013-12-27 | 0.255 | 13,319,000 | -16,000 | 1.45% | 3,396,345 |
| 2013-12-30 | 2013-12-24 | 0.260 | 13,335,000 | +10,000 | 1.45% | 3,467,100 |
| 2013-12-27 | 2013-12-20 | 0.255 | 13,325,000 | +74,000 | 1.45% | 3,397,875 |
| 2013-12-23 | 2013-12-19 | 0.265 | 13,251,000 | +70,000 | 1.44% | 3,511,515 |
| 2013-12-20 | 2013-12-18 | 0.270 | 13,181,000 | +122,000 | 1.43% | 3,558,870 |
| 2013-12-19 | 2013-12-17 | 0.275 | 13,059,000 | -50,000 | 1.42% | 3,591,225 |
| 2013-12-18 | 2013-12-16 | 0.265 | 13,109,000 | -34,000 | 1.42% | 3,473,885 |
| 2013-12-17 | 2013-12-13 | 0.260 | 13,143,000 | -6,000 | 1.43% | 3,417,180 |
| 2013-12-16 | 2013-12-12 | 0.265 | 13,149,000 | -98,000 | 1.43% | 3,484,485 |
| 2013-12-13 | 2013-12-11 | 0.270 | 13,247,000 | +634,000 | 1.44% | 3,576,690 |
| 2013-12-12 | 2013-12-10 | 0.290 | 12,613,000 | -24,000 | 1.37% | 3,657,770 |
| 2013-12-11 | 2013-12-09 | 0.290 | 12,637,000 | -82,000 | 1.37% | 3,664,730 |
| 2013-12-10 | 2013-12-06 | 0.290 | 12,719,000 | +272,000 | 1.38% | 3,688,510 |
| 2013-12-09 | 2013-12-05 | 0.300 | 12,447,000 | +552,000 | 1.35% | 3,734,100 |
| 2013-12-06 | 2013-12-04 | 0.315 | 11,895,000 | -222,000 | 1.29% | 3,746,925 |
| 2013-12-05 | 2013-12-03 | 0.290 | 12,117,000 | +232,000 | 1.31% | 3,513,930 |
| 2013-12-03 | 2013-11-29 | 0.275 | 11,885,000 | -4,000 | 1.29% | 3,268,375 |
| 2013-11-29 | 2013-11-27 | 0.270 | 11,889,000 | +6,000 | 1.29% | 3,210,030 |
| 2013-11-28 | 2013-11-26 | 0.275 | 11,883,000 | -382,000 | 1.29% | 3,267,825 |
| 2013-11-27 | 2013-11-25 | 0.265 | 12,265,000 | +78,000 | 1.33% | 3,250,225 |
| 2013-11-26 | 2013-11-22 | 0.265 | 12,187,000 | +460,000 | 1.32% | 3,229,555 |
| 2013-11-25 | 2013-11-21 | 0.260 | 11,727,000 | -986,000 | 1.27% | 3,049,020 |
| 2013-11-22 | 2013-11-20 | 0.275 | 12,713,000 | -196,000 | 1.38% | 3,496,075 |
| 2013-11-21 | 2013-11-19 | 0.265 | 12,909,000 | +80,000 | 1.40% | 3,420,885 |
| 2013-11-20 | 2013-11-18 | 0.270 | 12,829,000 | -14,000 | 1.39% | 3,463,830 |
| 2013-11-19 | 2013-11-15 | 0.270 | 12,843,000 | +466,000 | 1.39% | 3,467,610 |
| 2013-11-18 | 2013-11-14 | 0.243 | 12,377,000 | +190,000 | 1.34% | 3,007,611 |
| 2013-11-15 | 2013-11-13 | 0.240 | 12,187,000 | +304,000 | 1.32% | 2,924,880 |
| 2013-11-13 | 2013-11-11 | 0.249 | 11,883,000 | +56,000 | 1.29% | 2,958,867 |
| 2013-11-12 | 2013-11-08 | 0.247 | 11,827,000 | +18,000 | 1.28% | 2,921,269 |
| 2013-11-11 | 2013-11-07 | 0.250 | 11,809,000 | +12,000 | 1.28% | 2,952,250 |
| 2013-11-06 | 2013-11-04 | 0.265 | 11,797,000 | +216,000 | 1.28% | 3,126,205 |
| 2013-11-05 | 2013-11-01 | 0.285 | 11,581,000 | -250,000 | 1.26% | 3,300,585 |
| 2013-11-04 | 2013-10-31 | 0.285 | 11,831,000 | -194,000 | 1.28% | 3,371,835 |
| 2013-11-01 | 2013-10-30 | 0.280 | 12,025,000 | -242,000 | 1.30% | 3,367,000 |
| 2013-10-31 | 2013-10-29 | 0.270 | 12,267,000 | -62,000 | 1.33% | 3,312,090 |
| 2013-10-30 | 2013-10-28 | 0.275 | 12,329,000 | -1,040,000 | 1.34% | 3,390,475 |
| 2013-10-29 | 2013-10-25 | 0.290 | 13,369,000 | -48,000 | 1.45% | 3,877,010 |
| 2013-10-28 | 2013-10-24 | 0.300 | 13,417,000 | +146,000 | 1.46% | 4,025,100 |
| 2013-10-25 | 2013-10-23 | 0.285 | 13,271,000 | -1,598,000 | 1.44% | 3,782,235 |
| 2013-10-24 | 2013-10-22 | 0.295 | 14,869,000 | +1,202,000 | 1.61% | 4,386,355 |
| 2013-10-23 | 2013-10-21 | 0.315 | 13,667,000 | +1,226,000 | 1.48% | 4,305,105 |
| 2013-10-22 | 2013-10-18 | 0.250 | 12,441,000 | -90,000 | 1.35% | 3,110,250 |
| 2013-10-21 | 2013-10-17 | 0.248 | 12,531,000 | +22,000 | 1.36% | 3,107,688 |
| 2013-10-18 | 2013-10-16 | 0.260 | 12,509,000 | -2,000 | 1.36% | 3,252,340 |
| 2013-10-17 | 2013-10-15 | 0.247 | 12,511,000 | +38,000 | 1.36% | 3,090,217 |
| 2013-10-16 | 2013-10-11 | 0.260 | 12,473,000 | -1,658,000 | 1.35% | 3,242,980 |
| 2013-10-15 | 2013-10-10 | 0.270 | 14,131,000 | +12,000 | 1.53% | 3,815,370 |
| 2013-10-11 | 2013-10-09 | 0.275 | 14,119,000 | -40,000 | 1.53% | 3,882,725 |
| 2013-10-10 | 2013-10-08 | 0.265 | 14,159,000 | +452,000 | 1.54% | 3,752,135 |
| 2013-10-09 | 2013-10-07 | 0.275 | 13,707,000 | -156,000 | 1.49% | 3,769,425 |
| 2013-10-08 | 2013-10-04 | 0.243 | 13,863,000 | -24,000 | 1.50% | 3,368,709 |
| 2013-10-07 | 2013-10-03 | 0.235 | 13,887,000 | +40,000 | 1.51% | 3,263,445 |
| 2013-10-04 | 2013-10-02 | 0.243 | 13,847,000 | -420,000 | 1.50% | 3,364,821 |
| 2013-10-03 | 2013-09-30 | 0.223 | 14,267,000 | -240,000 | 1.55% | 3,181,541 |
| 2013-10-02 | 2013-09-27 | 0.224 | 14,507,000 | -402,000 | 1.57% | 3,249,568 |
| 2013-09-30 | 2013-09-26 | 0.234 | 14,909,000 | +68,000 | 1.62% | 3,488,706 |
| 2013-09-27 | 2013-09-25 | 0.240 | 14,841,000 | -28,000 | 1.61% | 3,561,840 |
| 2013-09-26 | 2013-09-24 | 0.240 | 14,869,000 | +284,000 | 1.61% | 3,568,560 |
| 2013-09-25 | 2013-09-23 | 0.260 | 14,585,000 | +30,000 | 1.58% | 3,792,100 |
| 2013-09-24 | 2013-09-19 | 0.265 | 14,555,000 | +470,000 | 1.58% | 3,857,075 |
| 2013-09-23 | 2013-09-18 | 0.285 | 14,085,000 | -90,000 | 1.53% | 4,014,225 |
| 2013-09-19 | 2013-09-17 | 0.280 | 14,175,000 | -932,000 | 1.54% | 3,969,000 |
| 2013-09-18 | 2013-09-16 | 0.275 | 15,107,000 | +168,000 | 1.64% | 4,154,425 |
| 2013-09-17 | 2013-09-13 | 0.280 | 14,939,000 | -368,000 | 1.62% | 4,182,920 |
| 2013-09-16 | 2013-09-12 | 0.285 | 15,307,000 | +228,000 | 1.66% | 4,362,495 |
| 2013-09-13 | 2013-09-11 | 0.295 | 15,079,000 | +918,000 | 1.64% | 4,448,305 |
| 2013-09-12 | 2013-09-10 | 0.305 | 14,161,000 | +740,000 | 1.54% | 4,319,105 |
| 2013-09-11 | 2013-09-09 | 0.325 | 13,421,000 | +956,000 | 1.46% | 4,361,825 |
| 2013-09-10 | 2013-09-06 | 0.285 | 12,465,000 | +130,000 | 1.35% | 3,552,525 |
| 2013-09-09 | 2013-09-05 | 0.290 | 12,335,000 | +34,000 | 1.34% | 3,577,150 |
| 2013-09-06 | 2013-09-04 | 0.285 | 12,301,000 | -20,000 | 1.33% | 3,505,785 |
| 2013-09-05 | 2013-09-03 | 0.285 | 12,321,000 | -32,000 | 1.34% | 3,511,485 |
| 2013-09-04 | 2013-09-02 | 0.290 | 12,353,000 | +290,000 | 1.34% | 3,582,370 |
| 2013-09-03 | 2013-08-30 | 0.290 | 12,063,000 | -120,000 | 1.31% | 3,498,270 |
| 2013-09-02 | 2013-08-29 | 0.285 | 12,183,000 | -1,590,000 | 1.32% | 3,472,155 |
| 2013-08-30 | 2013-08-28 | 0.295 | 13,773,000 | +276,000 | 1.49% | 4,063,035 |
| 2013-08-29 | 2013-08-27 | 0.315 | 13,497,000 | +468,000 | 1.46% | 4,251,555 |
| 2013-08-28 | 2013-08-26 | 0.290 | 13,029,000 | -756,000 | 1.41% | 3,778,410 |
| 2013-08-27 | 2013-08-23 | 0.320 | 13,785,000 | +670,000 | 1.50% | 4,411,200 |
| 2013-08-26 | 2013-08-22 | 0.350 | 13,115,000 | +2,996,000 | 1.42% | 4,590,250 |
| 2013-08-23 | 2013-08-21 | 0.295 | 10,119,000 | +1,556,000 | 1.10% | 2,985,105 |
| 2013-08-22 | 2013-08-20 | 0.199 | 8,563,000 | -314,000 | 0.93% | 1,704,037 |
| 2013-08-21 | 2013-08-19 | 0.149 | 8,877,000 | -682,000 | 0.96% | 1,322,673 |
| 2013-08-20 | 2013-08-16 | 0.124 | 9,559,000 | -108,000 | 1.04% | 1,185,316 |
| 2013-08-19 | 2013-08-15 | 0.124 | 9,667,000 | -400,000 | 1.05% | 1,198,708 |
| 2013-08-16 | 2013-08-13 | 0.123 | 10,067,000 | -1,284,000 | 1.09% | 1,238,241 |
| 2013-08-12 | 2013-08-08 | 0.101 | 11,351,000 | +286,000 | 1.23% | 1,146,451 |
| 2013-08-09 | 2013-08-07 | 0.104 | 11,065,000 | -558,000 | 1.20% | 1,150,760 |
| 2013-08-08 | 2013-08-06 | 0.100 | 11,623,000 | +1,754,000 | 1.26% | 1,162,300 |
| 2013-08-07 | 2013-08-05 | 0.108 | 9,869,000 | +300,000 | 1.07% | 1,065,852 |
| 2013-08-06 | 2013-08-02 | 0.107 | 9,569,000 | +304,000 | 1.04% | 1,023,883 |
| 2013-08-05 | 2013-08-01 | 0.115 | 9,265,000 | +332,000 | 1.01% | 1,065,475 |
| 2013-07-29 | 2013-07-25 | 0.114 | 8,933,000 | +150,000 | 0.97% | 1,018,362 |
| 2013-07-26 | 2013-07-24 | 0.112 | 8,783,000 | +10,000 | 0.95% | 983,696 |
| 2013-07-25 | 2013-07-23 | 0.110 | 8,773,000 | +90,000 | 0.95% | 965,030 |
| 2013-07-23 | 2013-07-19 | 0.113 | 8,683,000 | +418,000 | 0.94% | 981,179 |
| 2013-07-22 | 2013-07-18 | 0.110 | 8,265,000 | +120,000 | 0.90% | 909,150 |
| 2013-07-15 | 2013-07-11 | 0.125 | 8,145,000 | -20,000 | 0.88% | 1,018,125 |
| 2013-07-05 | 2013-07-03 | 0.113 | 8,165,000 | -2,000 | 0.89% | 922,645 |
| 2013-07-04 | 2013-07-02 | 0.120 | 8,167,000 | -38,000 | 0.89% | 980,040 |
| 2013-07-03 | 2013-06-28 | 0.137 | 8,205,000 | -158,000 | 0.89% | 1,124,085 |
| 2013-06-27 | 2013-06-25 | 0.100 | 8,363,000 | +2,000 | 0.91% | 836,300 |
| 2013-06-25 | 2013-06-21 | 0.119 | 8,361,000 | -100,000 | 0.91% | 994,959 |
| 2013-06-13 | 2013-06-10 | 0.127 | 8,461,000 | -26,000 | 0.92% | 1,074,547 |
| 2013-06-07 | 2013-06-05 | 0.124 | 8,487,000 | -44,000 | 0.92% | 1,052,388 |
| 2013-06-05 | 2013-06-03 | 0.112 | 8,531,000 | -10,000 | 0.93% | 955,472 |
| 2013-05-30 | 2013-05-28 | 0.102 | 8,541,000 | +174,000 | 0.93% | 871,182 |
| 2013-05-23 | 2013-05-21 | 0.094 | 8,367,000 | +50,000 | 0.91% | 786,498 |
| 2013-05-22 | 2013-05-20 | 0.100 | 8,317,000 | +22,000 | 0.90% | 831,700 |
| 2013-05-16 | 2013-05-14 | 0.100 | 8,295,000 | -14,000 | 0.90% | 829,500 |
| 2013-05-15 | 2013-05-13 | 0.096 | 8,309,000 | -38,000 | 0.90% | 797,664 |
| 2013-05-09 | 2013-05-07 | 0.100 | 8,347,000 | +104,000 | 0.91% | 834,700 |
| 2013-05-06 | 2013-05-02 | 0.093 | 8,243,000 | -90,000 | 0.90% | 766,599 |
| 2013-04-23 | 2013-04-19 | 0.092 | 8,333,000 | -20,000 | 0.90% | 766,636 |
| 2013-04-16 | 2013-04-12 | 0.092 | 8,353,000 | -10,000 | 0.91% | 768,476 |
| 2013-04-12 | 2013-04-10 | 0.095 | 8,363,000 | -110,000 | 0.91% | 794,485 |
| 2013-04-10 | 2013-04-08 | 0.099 | 8,473,000 | +118,000 | 0.92% | 838,827 |
| 2013-04-02 | 2013-03-27 | 0.100 | 8,355,000 | -48,000 | 0.91% | 835,500 |
| 2013-03-19 | 2013-03-15 | 0.100 | 8,403,000 | +60,000 | 0.91% | 840,300 |
| 2013-03-11 | 2013-03-07 | 0.110 | 8,343,000 | -2,000 | 0.91% | 917,730 |
| 2013-03-04 | 2013-02-28 | 0.110 | 8,345,000 | +2,000 | 0.91% | 917,950 |
| 2013-02-28 | 2013-02-26 | 0.113 | 8,343,000 | +26,000 | 0.91% | 942,759 |
| 2013-02-25 | 2013-02-21 | 0.129 | 8,317,000 | +2,000 | 0.90% | 1,072,893 |
| 2013-02-20 | 2013-02-18 | 0.136 | 8,315,000 | -20,000 | 0.90% | 1,130,840 |
| 2013-02-19 | 2013-02-15 | 0.130 | 8,335,000 | -32,000 | 0.91% | 1,083,550 |
| 2013-02-18 | 2013-02-14 | 0.127 | 8,367,000 | +454,000 | 0.91% | 1,062,609 |
| 2013-02-15 | 2013-02-08 | 0.120 | 7,913,000 | -36,000 | 0.86% | 949,560 |
| 2013-02-14 | 2013-02-07 | 0.116 | 7,949,000 | +270,000 | 0.86% | 922,084 |
| 2013-02-08 | 2013-02-06 | 0.116 | 7,679,000 | -142,000 | 0.83% | 890,764 |
| 2013-02-06 | 2013-02-04 | 0.106 | 7,821,000 | -284,000 | 0.85% | 829,026 |
| 2013-02-04 | 2013-01-31 | 0.095 | 8,105,000 | -100,000 | 0.88% | 769,975 |
| 2013-02-01 | 2013-01-30 | 0.100 | 8,205,000 | -104,000 | 0.89% | 820,500 |
| 2013-01-31 | 2013-01-29 | 0.092 | 8,309,000 | +104,000 | 0.90% | 764,428 |
| 2013-01-29 | 2013-01-25 | 0.103 | 8,205,000 | -108,000 | 0.89% | 845,115 |
| 2013-01-28 | 2013-01-24 | 0.098 | 8,313,000 | +64,000 | 0.90% | 814,674 |
| 2013-01-24 | 2013-01-22 | 0.099 | 8,249,000 | +50,000 | 0.90% | 816,651 |
| 2013-01-17 | 2013-01-15 | 0.098 | 8,199,000 | +400,000 | 0.89% | 803,502 |
| 2013-01-16 | 2013-01-14 | 0.098 | 7,799,000 | +100,000 | 0.85% | 764,302 |
| 2013-01-14 | 2013-01-10 | 0.102 | 7,699,000 | +16,000 | 0.84% | 785,298 |
| 2013-01-08 | 2013-01-04 | 0.101 | 7,683,000 | -136,000 | 0.83% | 775,983 |
| 2013-01-07 | 2013-01-03 | 0.097 | 7,819,000 | +40,000 | 0.85% | 758,443 |
| 2013-01-03 | 2012-12-31 | 0.100 | 7,779,000 | -74,000 | 0.84% | 777,900 |
| 2012-12-20 | 2012-12-18 | 0.091 | 7,853,000 | +4,000 | 0.85% | 714,623 |
| 2012-12-18 | 2012-12-14 | 0.091 | 7,849,000 | +4,000 | 0.85% | 714,259 |
| 2012-12-11 | 2012-12-07 | 0.097 | 7,845,000 | +44,000 | 0.85% | 760,965 |
| 2012-12-06 | 2012-12-04 | 0.098 | 7,801,000 | +2,000 | 0.85% | 764,498 |
| 2012-12-05 | 2012-12-03 | 0.095 | 7,799,000 | +12,000 | 0.85% | 740,905 |
| 2012-12-03 | 2012-11-29 | 0.099 | 7,787,000 | -10,000 | 0.85% | 770,913 |
| 2012-11-30 | 2012-11-28 | 0.090 | 7,797,000 | +100,000 | 0.85% | 701,730 |
| 2012-11-26 | 2012-11-22 | 0.094 | 7,697,000 | -146,000 | 0.84% | 723,518 |
| 2012-11-23 | 2012-11-21 | 0.086 | 7,843,000 | +100,000 | 0.85% | 674,498 |
| 2012-11-22 | 2012-11-20 | 0.086 | 7,743,000 | +44,000 | 0.84% | 665,898 |
| 2012-11-21 | 2012-11-19 | 0.085 | 7,699,000 | +6,000 | 0.84% | 654,415 |
| 2012-11-19 | 2012-11-15 | 0.090 | 7,693,000 | +8,000 | 0.84% | 692,370 |
| 2012-11-16 | 2012-11-14 | 0.096 | 7,685,000 | +50,000 | 0.83% | 737,760 |
| 2012-11-09 | 2012-11-07 | 0.091 | 7,635,000 | +6,000 | 0.83% | 694,785 |
| 2012-11-08 | 2012-11-06 | 0.091 | 7,629,000 | +4,000 | 0.83% | 694,239 |
| 2012-11-05 | 2012-11-01 | 0.093 | 7,625,000 | +5,032,000 | 0.83% | 709,125 |
| 2012-10-30 | 2012-10-26 | 0.093 | 2,593,000 | +50,000 | 0.28% | 241,149 |
| 2012-10-29 | 2012-10-25 | 0.098 | 2,543,000 | -500,000 | 0.28% | 249,214 |
| 2012-10-26 | 2012-10-24 | 0.092 | 3,043,000 | +506,000 | 0.33% | 279,956 |
| 2012-10-25 | 2012-10-22 | 0.092 | 2,537,000 | +20,000 | 0.28% | 233,404 |
| 2012-10-24 | 2012-10-19 | 0.110 | 2,517,000 | -102,000 | 0.27% | 276,870 |
| 2012-10-22 | 2012-10-18 | 0.091 | 2,619,000 | +4,000 | 0.28% | 238,329 |
| 2012-10-18 | 2012-10-16 | 0.090 | 2,615,000 | +2,000 | 0.28% | 235,350 |
| 2012-10-17 | 2012-10-15 | 0.089 | 2,613,000 | -10,000 | 0.28% | 232,557 |
| 2012-10-11 | 2012-10-09 | 0.103 | 2,623,000 | +10,000 | 0.28% | 270,169 |
| 2012-10-10 | 2012-10-08 | 0.097 | 2,613,000 | +4,000 | 0.28% | 253,461 |
| 2012-10-05 | 2012-10-03 | 0.090 | 2,609,000 | -8,000 | 0.28% | 234,810 |
| 2012-10-04 | 2012-09-28 | 0.106 | 2,617,000 | +8,000 | 0.28% | 277,402 |
| 2012-09-27 | 2012-09-25 | 0.107 | 2,609,000 | -2,000 | 0.28% | 279,163 |
| 2012-09-25 | 2012-09-21 | 0.106 | 2,611,000 | -2,000 | 0.28% | 276,766 |
| 2012-09-10 | 2012-09-06 | 0.107 | 2,613,000 | -20,000 | 0.28% | 279,591 |
| 2012-09-07 | 2012-09-05 | 0.095 | 2,633,000 | +20,000 | 0.29% | 250,135 |
| 2012-09-04 | 2012-08-31 | 0.107 | 2,613,000 | -2,000 | 0.28% | 279,591 |
| 2012-08-29 | 2012-08-27 | 0.110 | 2,615,000 | -2,000 | 0.28% | 287,650 |
| 2012-08-20 | 2012-08-16 | 0.083 | 2,617,000 | -34,000 | 0.28% | 217,211 |
| 2012-08-17 | 2012-08-15 | 0.085 | 2,651,000 | +8,000 | 0.29% | 225,335 |
| 2012-08-16 | 2012-08-14 | 0.080 | 2,643,000 | +6,000 | 0.29% | 211,440 |
| 2012-08-10 | 2012-08-08 | 0.076 | 2,637,000 | +90,000 | 0.29% | 200,412 |
| 2012-08-06 | 2012-08-02 | 0.082 | 2,547,000 | +10,000 | 0.28% | 208,854 |
| 2012-07-26 | 2012-07-24 | 0.090 | 2,537,000 | +2,000 | 0.28% | 228,330 |
| 2012-06-28 | 2012-06-26 | 0.088 | 2,535,000 | +2,000 | 0.28% | 223,080 |
| 2012-06-14 | 2012-06-12 | 0.074 | 2,533,000 | +12,000 | 0.28% | 187,442 |
| 2012-06-05 | 2012-06-01 | 0.083 | 2,521,000 | -8,000 | 0.27% | 209,243 |
| 2012-05-25 | 2012-05-23 | 0.078 | 2,529,000 | +2,000 | 0.27% | 197,262 |
| 2012-05-17 | 2012-05-15 | 0.098 | 2,527,000 | -20,000 | 0.27% | 247,646 |
| 2012-05-11 | 2012-05-09 | 0.091 | 2,547,000 | -8,000 | 0.28% | 231,777 |
| 2012-05-10 | 2012-05-08 | 0.093 | 2,555,000 | +10,000 | 0.28% | 237,615 |
| 2012-04-10 | 2012-04-03 | 0.092 | 2,545,000 | -58,000 | 0.28% | 234,140 |
| 2012-03-29 | 2012-03-27 | 0.092 | 2,603,000 | +38,000 | 0.28% | 239,476 |
| 2012-03-28 | 2012-03-26 | 0.092 | 2,565,000 | +190,000 | 0.28% | 235,980 |
| 2012-03-20 | 2012-03-16 | 0.112 | 2,375,000 | +2,000 | 0.26% | 266,000 |
| 2012-03-13 | 2012-03-09 | 0.108 | 2,373,000 | -10,000 | 0.26% | 256,284 |
| 2012-03-09 | 2012-03-07 | 0.118 | 2,383,000 | +12,000 | 0.26% | 281,194 |
| 2012-03-08 | 2012-03-06 | 0.122 | 2,371,000 | -116,000 | 0.26% | 289,262 |
| 2012-03-07 | 2012-03-05 | 0.125 | 2,487,000 | -2,000 | 0.27% | 310,875 |
| 2012-02-27 | 2012-02-23 | 0.117 | 2,489,000 | -42,000 | 0.27% | 291,213 |
| 2012-02-23 | 2012-02-21 | 0.115 | 2,531,000 | +2,000 | 0.27% | 291,065 |
| 2012-02-22 | 2012-02-20 | 0.105 | 2,529,000 | +102,000 | 0.27% | 265,545 |
| 2012-02-21 | 2012-02-17 | 0.119 | 2,427,000 | +20,000 | 0.26% | 288,813 |
| 2012-02-20 | 2012-02-16 | 0.113 | 2,407,000 | -78,000 | 0.26% | 271,991 |
| 2012-02-13 | 2012-02-09 | 0.107 | 2,485,000 | +100,000 | 0.27% | 265,895 |
| 2012-02-01 | 2012-01-30 | 0.089 | 2,385,000 | -30,000 | 0.26% | 212,265 |
| 2012-01-11 | 2012-01-09 | 0.096 | 2,415,000 | -4,000 | 0.26% | 231,840 |
| 2012-01-10 | 2012-01-06 | 0.091 | 2,419,000 | +2,000 | 0.26% | 220,129 |
| 2012-01-03 | 2011-12-29 | 0.097 | 2,417,000 | +2,000 | 0.26% | 234,449 |
| 2011-12-28 | 2011-12-22 | 0.106 | 2,415,000 | -10,000 | 0.26% | 255,990 |
| 2011-12-06 | 2011-12-02 | 0.108 | 2,425,000 | -12,000 | 0.26% | 261,900 |
| 2011-12-01 | 2011-11-29 | 0.108 | 2,437,000 | +10,000 | 0.26% | 263,196 |
| 2011-11-29 | 2011-11-25 | 0.120 | 2,427,000 | -10,000 | 0.26% | 291,240 |
| 2011-11-22 | 2011-11-18 | 0.107 | 2,437,000 | -10,000 | 0.26% | 260,759 |
| 2011-11-21 | 2011-11-17 | 0.102 | 2,447,000 | +60,000 | 0.27% | 249,594 |
| 2011-11-14 | 2011-11-10 | 0.103 | 2,387,000 | -86,000 | 0.26% | 245,861 |
| 2011-10-21 | 2011-10-19 | 0.107 | 2,473,000 | +12,000 | 0.27% | 264,611 |
| 2011-10-19 | 2011-10-17 | 0.120 | 2,461,000 | +20,000 | 0.27% | 295,320 |
| 2011-10-18 | 2011-10-14 | 0.110 | 2,441,000 | -2,000 | 0.27% | 268,510 |
| 2011-10-14 | 2011-10-12 | 0.099 | 2,443,000 | -50,000 | 0.27% | 241,857 |
| 2011-10-10 | 2011-10-06 | 0.102 | 2,493,000 | -2,000 | 0.27% | 254,286 |
| 2011-09-30 | 2011-09-27 | 0.100 | 2,495,000 | -198,000 | 0.27% | 249,500 |
| 2011-09-06 | 2011-09-02 | 0.117 | 2,693,000 | +100,000 | 0.29% | 315,081 |
| 2011-08-31 | 2011-08-29 | 0.122 | 2,593,000 | -142,000 | 0.28% | 316,346 |
| 2011-08-19 | 2011-08-17 | 0.130 | 2,735,000 | -6,000 | 0.30% | 355,550 |
| 2011-08-16 | 2011-08-12 | 0.131 | 2,741,000 | -200,000 | 0.30% | 359,071 |
| 2011-08-11 | 2011-08-09 | 0.120 | 2,941,000 | -60,000 | 0.32% | 352,920 |
| 2011-08-10 | 2011-08-08 | 0.146 | 3,001,000 | -6,000 | 0.33% | 438,146 |
| 2011-08-03 | 2011-08-01 | 0.150 | 3,007,000 | -2,000 | 0.33% | 451,050 |
| 2011-07-29 | 2011-07-27 | 0.159 | 3,009,000 | -2,000 | 0.33% | 478,431 |
| 2011-07-27 | 2011-07-25 | 0.150 | 3,011,000 | -36,000 | 0.33% | 451,650 |
| 2011-07-26 | 2011-07-22 | 0.157 | 3,047,000 | -74,000 | 0.33% | 478,379 |
| 2011-07-25 | 2011-07-21 | 0.156 | 3,121,000 | +60,000 | 0.34% | 486,876 |
| 2011-07-22 | 2011-07-20 | 0.150 | 3,061,000 | +158,000 | 0.33% | 459,150 |
| 2011-07-21 | 2011-07-19 | 0.166 | 2,903,000 | +10,000 | 0.32% | 481,898 |
| 2011-07-20 | 2011-07-18 | 0.175 | 2,893,000 | +6,000 | 0.31% | 506,275 |
| 2011-07-19 | 2011-07-15 | 0.185 | 2,887,000 | +10,000 | 0.31% | 534,095 |
| 2011-07-07 | 2011-07-05 | 0.186 | 2,877,000 | +20,000 | 0.31% | 535,122 |
| 2011-06-24 | 2011-06-22 | 0.196 | 2,857,000 | -36,000 | 0.31% | 559,972 |
| 2011-06-21 | 2011-06-17 | 0.198 | 2,893,000 | +24,000 | 0.31% | 572,814 |
| 2011-06-20 | 2011-06-16 | 0.196 | 2,869,000 | +4,000 | 0.31% | 562,324 |
| 2011-06-08 | 2011-06-03 | 0.208 | 2,865,000 | -22,000 | 0.31% | 595,920 |
| 2011-06-07 | 2011-06-02 | 0.210 | 2,887,000 | -12,000 | 0.31% | 606,270 |
| 2011-06-03 | 2011-06-01 | 0.195 | 2,899,000 | +22,000 | 0.31% | 565,305 |
| 2011-06-02 | 2011-05-31 | 0.200 | 2,877,000 | +40,000 | 0.31% | 575,400 |
| 2011-05-31 | 2011-05-27 | 0.209 | 2,837,000 | +48,000 | 0.31% | 592,933 |
| 2011-05-25 | 2011-05-23 | 0.219 | 2,789,000 | -16,000 | 0.30% | 610,791 |
| 2011-05-20 | 2011-05-18 | 0.215 | 2,805,000 | +60,000 | 0.30% | 603,075 |
| 2011-05-16 | 2011-05-12 | 0.226 | 2,745,000 | -10,000 | 0.30% | 620,370 |
| 2011-05-13 | 2011-05-11 | 0.215 | 2,755,000 | +8,000 | 0.30% | 592,325 |
| 2011-05-11 | 2011-05-06 | 0.225 | 2,747,000 | +54,000 | 0.30% | 618,075 |
| 2011-05-03 | 2011-04-28 | 0.210 | 2,693,000 | -276,000 | 0.29% | 565,530 |
| 2011-04-27 | 2011-04-21 | 0.220 | 2,969,000 | +106,000 | 0.32% | 653,180 |
| 2011-04-26 | 2011-04-20 | 0.220 | 2,863,000 | -76,000 | 0.31% | 629,860 |
| 2011-04-21 | 2011-04-19 | 0.205 | 2,939,000 | +34,000 | 0.32% | 602,495 |
| 2011-04-20 | 2011-04-18 | 0.214 | 2,905,000 | -20,000 | 0.32% | 621,670 |
| 2011-04-19 | 2011-04-15 | 0.214 | 2,925,000 | -38,000 | 0.32% | 625,950 |
| 2011-04-07 | 2011-04-04 | 0.210 | 2,963,000 | +20,000 | 0.32% | 622,230 |
| 2011-04-04 | 2011-03-31 | 0.210 | 2,943,000 | -152,000 | 0.32% | 618,030 |
| 2011-04-01 | 2011-03-30 | 0.194 | 3,095,000 | +160,000 | 0.34% | 600,430 |
| 2011-03-31 | 2011-03-29 | 0.191 | 2,935,000 | +2,000 | 0.32% | 560,585 |
| 2011-03-28 | 2011-03-24 | 0.208 | 2,933,000 | +82,000 | 0.32% | 610,064 |
| 2011-03-22 | 2011-03-18 | 0.205 | 2,851,000 | +48,000 | 0.31% | 584,455 |
| 2011-03-17 | 2011-03-15 | 0.217 | 2,803,000 | +10,000 | 0.30% | 608,251 |
| 2011-03-10 | 2011-03-08 | 0.237 | 2,793,000 | -10,000 | 0.30% | 661,941 |
| 2011-03-09 | 2011-03-07 | 0.223 | 2,803,000 | +10,000 | 0.30% | 625,069 |
| 2011-03-03 | 2011-03-01 | 0.230 | 2,793,000 | +2,000 | 0.30% | 642,390 |
| 2011-03-02 | 2011-02-28 | 0.226 | 2,791,000 | -4,000 | 0.30% | 630,766 |
| 2011-03-01 | 2011-02-25 | 0.233 | 2,795,000 | -22,000 | 0.30% | 651,235 |
| 2011-02-24 | 2011-02-22 | 0.240 | 2,817,000 | +8,000 | 0.31% | 676,080 |
| 2011-02-23 | 2011-02-21 | 0.250 | 2,809,000 | -98,000 | 0.30% | 702,250 |
| 2011-02-22 | 2011-02-18 | 0.250 | 2,907,000 | +10,000 | 0.32% | 726,750 |
| 2011-02-21 | 2011-02-17 | 0.241 | 2,897,000 | -126,000 | 0.31% | 698,177 |
| 2011-02-16 | 2011-02-14 | 0.260 | 3,023,000 | -6,000 | 0.33% | 785,980 |
| 2011-02-14 | 2011-02-10 | 0.249 | 3,029,000 | +10,000 | 0.33% | 754,221 |
| 2011-02-08 | 2011-02-02 | 0.260 | 3,019,000 | +2,000 | 0.33% | 784,940 |
| 2011-02-01 | 2011-01-28 | 0.265 | 3,017,000 | -4,000 | 0.33% | 799,505 |
| 2011-01-31 | 2011-01-27 | 0.255 | 3,021,000 | -60,000 | 0.33% | 770,355 |
| 2011-01-28 | 2011-01-26 | 0.255 | 3,081,000 | -22,000 | 0.33% | 785,655 |
| 2011-01-27 | 2011-01-25 | 0.255 | 3,103,000 | +180,000 | 0.34% | 791,265 |
| 2011-01-25 | 2011-01-21 | 0.260 | 2,923,000 | -104,000 | 0.32% | 759,980 |
| 2011-01-24 | 2011-01-20 | 0.270 | 3,027,000 | -98,000 | 0.33% | 817,290 |
| 2011-01-21 | 2011-01-19 | 0.270 | 3,125,000 | -20,000 | 0.34% | 843,750 |
| 2011-01-20 | 2011-01-18 | 0.280 | 3,145,000 | -56,000 | 0.34% | 880,600 |
| 2011-01-19 | 2011-01-17 | 0.260 | 3,201,000 | +60,000 | 0.35% | 832,260 |
| 2011-01-18 | 2011-01-14 | 0.265 | 3,141,000 | -20,000 | 0.34% | 832,365 |
| 2011-01-14 | 2011-01-12 | 0.265 | 3,161,000 | +238,000 | 0.34% | 837,665 |
| 2011-01-13 | 2011-01-11 | 0.270 | 2,923,000 | -48,000 | 0.32% | 789,210 |
| 2011-01-12 | 2011-01-10 | 0.265 | 2,971,000 | +46,000 | 0.32% | 787,315 |
| 2011-01-11 | 2011-01-07 | 0.270 | 2,925,000 | +50,000 | 0.32% | 789,750 |
| 2011-01-10 | 2011-01-06 | 0.270 | 2,875,000 | +148,000 | 0.31% | 776,250 |
| 2011-01-07 | 2011-01-05 | 0.280 | 2,727,000 | -5,736,000 | 0.30% | 763,560 |
| 2011-01-06 | 2011-01-04 | 0.260 | 8,463,000 | -240,000 | 0.92% | 2,200,380 |
| 2011-01-04 | 2010-12-31 | 0.260 | 8,703,000 | +4,350,000 | 0.94% | 2,262,780 |
| 2011-01-03 | 2010-12-29 | 0.270 | 4,353,000 | -2,000 | 0.47% | 1,175,310 |
| 2010-12-30 | 2010-12-28 | 0.250 | 4,355,000 | +60,000 | 0.47% | 1,088,750 |
| 2010-12-29 | 2010-12-24 | 0.255 | 4,295,000 | +42,000 | 0.47% | 1,095,225 |
| 2010-12-28 | 2010-12-22 | 0.260 | 4,253,000 | +2,000 | 0.46% | 1,105,780 |
| 2010-12-21 | 2010-12-17 | 0.265 | 4,251,000 | +92,000 | 0.46% | 1,126,515 |
| 2010-12-20 | 2010-12-16 | 0.255 | 4,159,000 | +58,000 | 0.45% | 1,060,545 |
| 2010-12-16 | 2010-12-14 | 0.265 | 4,101,000 | -24,000 | 0.45% | 1,086,765 |
| 2010-12-14 | 2010-12-10 | 0.246 | 4,125,000 | +4,000 | 0.45% | 1,014,750 |
| 2010-12-13 | 2010-12-09 | 0.250 | 4,121,000 | +50,000 | 0.45% | 1,030,250 |
| 2010-12-09 | 2010-12-07 | 0.250 | 4,071,000 | -20,000 | 0.44% | 1,017,750 |
| 2010-12-03 | 2010-12-01 | 0.255 | 4,091,000 | -8,000 | 0.44% | 1,043,205 |
| 2010-11-30 | 2010-11-26 | 0.265 | 4,099,000 | +94,000 | 0.45% | 1,086,235 |
| 2010-11-29 | 2010-11-25 | 0.260 | 4,005,000 | -28,000 | 0.43% | 1,041,300 |
| 2010-11-25 | 2010-11-23 | 0.280 | 4,033,000 | +10,000 | 0.44% | 1,129,240 |
| 2010-11-24 | 2010-11-22 | 0.290 | 4,023,000 | +4,000 | 0.44% | 1,166,670 |
| 2010-11-23 | 2010-11-19 | 0.285 | 4,019,000 | -6,000 | 0.44% | 1,145,415 |
| 2010-11-22 | 2010-11-18 | 0.310 | 4,025,000 | +148,000 | 0.44% | 1,247,750 |
| 2010-11-19 | 2010-11-17 | 0.295 | 3,877,000 | +118,000 | 0.42% | 1,143,715 |
| 2010-11-18 | 2010-11-16 | 0.320 | 3,759,000 | +2,000 | 0.41% | 1,202,880 |
| 2010-11-16 | 2010-11-12 | 0.315 | 3,757,000 | -30,000 | 0.41% | 1,183,455 |
| 2010-11-15 | 2010-11-11 | 0.335 | 3,787,000 | +310,000 | 0.41% | 1,268,645 |
| 2010-11-12 | 2010-11-10 | 0.340 | 3,477,000 | -406,000 | 0.38% | 1,182,180 |
| 2010-11-11 | 2010-11-09 | 0.280 | 3,883,000 | -58,000 | 0.42% | 1,087,240 |
| 2010-11-10 | 2010-11-08 | 0.290 | 3,941,000 | -50,000 | 0.43% | 1,142,890 |
| 2010-11-09 | 2010-11-05 | 0.290 | 3,991,000 | +2,150,000 | 0.43% | 1,157,390 |
| 2010-11-05 | 2010-11-03 | 0.290 | 1,841,000 | +50,000 | 0.20% | 533,890 |
| 2010-11-02 | 2010-10-29 | 0.295 | 1,791,000 | +30,000 | 0.19% | 528,345 |
| 2010-11-01 | 2010-10-28 | 0.275 | 1,761,000 | +80,000 | 0.19% | 484,275 |
| 2010-10-29 | 2010-10-27 | 0.280 | 1,681,000 | +150,000 | 0.18% | 470,680 |
| 2010-10-28 | 2010-10-26 | 0.290 | 1,531,000 | -34,000 | 0.17% | 443,990 |
| 2010-10-27 | 2010-10-25 | 0.300 | 1,565,000 | +14,000 | 0.17% | 470,059 |
| 2010-10-26 | 2010-10-22 | 0.295 | 1,551,000 | +53,483 | 0.17% | 457,822 |
| 2010-10-25 | 2010-10-21 | 0.311 | 1,497,517 | +1,931 | 0.17% | 465,300 |
| 2010-10-21 | 2010-10-19 | 0.321 | 1,495,586 | +200,827 | 0.17% | 480,190 |
| 2010-10-20 | 2010-10-18 | 0.321 | 1,294,759 | -168,000 | 0.15% | 415,710 |
| 2010-10-19 | 2010-10-15 | 0.280 | 1,462,759 | +100,414 | 0.16% | 409,050 |
| 2010-10-15 | 2010-10-13 | 0.285 | 1,362,345 | -28,965 | 0.15% | 388,025 |
| 2010-10-13 | 2010-10-11 | 0.280 | 1,391,310 | -52,138 | 0.16% | 389,070 |
| 2010-10-12 | 2010-10-08 | 0.280 | 1,443,448 | -44,414 | 0.16% | 403,650 |
| 2010-10-11 | 2010-10-07 | 0.269 | 1,487,862 | +28,965 | 0.17% | 400,660 |
| 2010-10-06 | 2010-10-04 | 0.280 | 1,458,897 | +3,863 | 0.16% | 407,970 |
| 2010-09-28 | 2010-09-24 | 0.290 | 1,455,034 | -9,656 | 0.16% | 421,960 |
| 2010-09-24 | 2010-09-21 | 0.306 | 1,464,690 | -9,655 | 0.17% | 447,515 |
| 2010-09-22 | 2010-09-20 | 0.300 | 1,474,345 | -106,207 | 0.17% | 442,830 |
| 2010-09-20 | 2010-09-16 | 0.295 | 1,580,552 | -50,207 | 0.18% | 466,545 |
| 2010-09-17 | 2010-09-15 | 0.300 | 1,630,759 | +222,069 | 0.18% | 489,810 |
| 2010-09-16 | 2010-09-14 | 0.295 | 1,408,690 | +28,966 | 0.16% | 415,815 |
| 2010-09-15 | 2010-09-13 | 0.295 | 1,379,724 | -94,621 | 0.16% | 407,265 |
| 2010-09-14 | 2010-09-10 | 0.300 | 1,474,345 | +27,035 | 0.17% | 442,830 |
| 2010-09-13 | 2010-09-09 | 0.306 | 1,447,310 | -23,173 | 0.16% | 442,205 |
| 2010-09-09 | 2010-09-07 | 0.285 | 1,470,483 | -3,862 | 0.17% | 418,825 |
| 2010-09-08 | 2010-09-06 | 0.259 | 1,474,345 | -171,862 | 0.17% | 381,750 |
| 2010-09-02 | 2010-08-31 | 0.258 | 1,646,207 | +46,345 | 0.19% | 424,545 |
| 2010-08-27 | 2010-08-25 | 0.248 | 1,599,862 | +17,379 | 0.18% | 396,023 |
| 2010-08-25 | 2010-08-23 | 0.249 | 1,582,483 | -27,034 | 0.18% | 393,360 |
| 2010-08-24 | 2010-08-20 | 0.245 | 1,609,517 | +23,172 | 0.18% | 395,079 |
| 2010-08-23 | 2010-08-19 | 0.257 | 1,586,345 | +7,724 | 0.18% | 407,464 |
| 2010-08-20 | 2010-08-18 | 0.259 | 1,578,621 | -34,758 | 0.18% | 408,750 |
| 2010-08-19 | 2010-08-17 | 0.250 | 1,613,379 | +5,793 | 0.18% | 402,711 |
| 2010-08-18 | 2010-08-16 | 0.255 | 1,607,586 | +135,172 | 0.18% | 409,590 |
| 2010-08-17 | 2010-08-13 | 0.249 | 1,472,414 | -9,655 | 0.16% | 366,000 |
| 2010-08-04 | 2010-08-02 | 0.254 | 1,482,069 | +3,862 | 0.17% | 376,075 |
| 2010-08-03 | 2010-07-30 | 0.254 | 1,478,207 | +1,931 | 0.16% | 375,095 |
| 2010-08-02 | 2010-07-29 | 0.254 | 1,476,276 | -1,931 | 0.16% | 374,605 |
| 2010-07-27 | 2010-07-23 | 0.254 | 1,478,207 | -48,276 | 0.16% | 375,095 |
| 2010-07-14 | 2010-07-12 | 0.229 | 1,526,483 | +11,586 | 0.17% | 349,401 |
| 2010-07-05 | 2010-06-30 | 0.237 | 1,514,897 | -86,896 | 0.17% | 359,301 |
| 2010-07-02 | 2010-06-29 | 0.228 | 1,601,793 | -144,828 | 0.18% | 364,980 |
| 2010-06-23 | 2010-06-21 | 0.238 | 1,746,621 | -270,345 | 0.19% | 416,070 |
| 2010-06-03 | 2010-06-01 | 0.238 | 2,016,966 | -38,620 | 0.22% | 480,470 |
| 2010-06-02 | 2010-05-31 | 0.240 | 2,055,586 | +1,931 | 0.23% | 493,928 |
| 2010-05-27 | 2010-05-25 | 0.239 | 2,053,655 | +98,483 | 0.23% | 491,337 |
| 2010-05-18 | 2010-05-14 | 0.251 | 1,955,172 | -19,311 | 0.22% | 490,050 |
| 2010-05-17 | 2010-05-13 | 0.249 | 1,974,483 | -289,655 | 0.22% | 490,800 |
| 2010-05-11 | 2010-05-07 | 0.234 | 2,264,138 | +96,552 | 0.25% | 529,970 |
| 2010-05-10 | 2010-05-06 | 0.248 | 2,167,586 | +19,310 | 0.24% | 536,555 |
| 2010-05-03 | 2010-04-29 | 0.252 | 2,148,276 | +1,931 | 0.24% | 540,675 |
| 2010-04-30 | 2010-04-28 | 0.242 | 2,146,345 | +7,724 | 0.24% | 520,182 |
| 2010-04-15 | 2010-04-13 | 0.264 | 2,138,621 | -27,034 | 0.24% | 564,825 |
| 2010-04-13 | 2010-04-09 | 0.280 | 2,165,655 | -463,448 | 0.24% | 605,610 |
| 2010-04-09 | 2010-04-07 | 0.300 | 2,629,103 | -17,380 | 0.29% | 789,670 |
| 2010-04-07 | 2010-03-31 | 0.274 | 2,646,483 | -189,241 | 0.29% | 726,365 |
| 2010-03-25 | 2010-03-23 | 0.269 | 2,835,724 | +3,862 | 0.32% | 763,620 |
| 2010-03-23 | 2010-03-19 | 0.295 | 2,831,862 | -34,759 | 0.32% | 835,905 |
| 2010-03-19 | 2010-03-17 | 0.285 | 2,866,621 | +15,449 | 0.32% | 816,475 |
| 2010-03-18 | 2010-03-16 | 0.311 | 2,851,172 | -5,794 | 0.32% | 885,900 |
| 2010-03-17 | 2010-03-15 | 0.311 | 2,856,966 | +720,276 | 0.32% | 887,700 |
| 2010-03-15 | 2010-03-11 | 0.247 | 2,136,690 | -1,931 | 0.24% | 526,694 |
| 2010-03-12 | 2010-03-10 | 0.249 | 2,138,621 | +1,931 | 0.24% | 531,600 |
| 2010-03-11 | 2010-03-09 | 0.215 | 2,136,690 | -3,862 | 0.24% | 460,304 |
| 2010-02-17 | 2010-02-11 | 0.189 | 2,140,552 | +34,759 | 0.24% | 403,494 |
| 2010-02-10 | 2010-02-08 | 0.182 | 2,105,793 | +1,931 | 0.23% | 383,856 |
| 2010-02-09 | 2010-02-05 | 0.183 | 2,103,862 | +57,931 | 0.23% | 385,683 |
| 2010-01-20 | 2010-01-18 | 0.198 | 2,045,931 | +1,931 | 0.23% | 404,729 |
| 2009-12-09 | 2009-12-07 | 0.174 | 2,044,000 | +125,517 | 0.23% | 355,656 |
| 2009-11-24 | 2009-11-20 | 0.172 | 1,918,483 | +289,655 | 0.21% | 329,842 |
| 2009-11-20 | 2009-11-18 | 0.176 | 1,628,828 | +50,207 | 0.18% | 286,790 |
| 2009-11-19 | 2009-11-17 | 0.171 | 1,578,621 | +40,552 | 0.18% | 269,775 |
| 2009-11-18 | 2009-11-16 | 0.171 | 1,538,069 | +32,828 | 0.17% | 262,845 |
| 2009-11-17 | 2009-11-13 | 0.171 | 1,505,241 | +238,482 | 0.17% | 257,235 |
| 2009-10-29 | 2009-10-27 | 0.184 | 1,266,759 | +48,276 | 0.14% | 233,536 |
| 2009-10-13 | 2009-10-09 | 0.146 | 1,218,483 | -21,241 | 0.14% | 177,942 |
| 2009-10-12 | 2009-10-08 | 0.138 | 1,239,724 | +21,241 | 0.14% | 170,772 |
| 2009-05-05 | 2009-04-30 | 0.104 | 1,218,483 | -59,862 | 0.14% | 126,200 |
| 2009-05-04 | 2009-04-29 | 0.104 | 1,278,345 | -32,827 | 0.14% | 132,400 |
| 2009-04-30 | 2009-04-28 | 0.104 | 1,311,172 | -3,862 | 0.15% | 135,800 |
| 2009-04-22 | 2009-04-20 | 0.105 | 1,315,034 | -96,552 | 0.15% | 137,562 |
| 2009-04-20 | 2009-04-16 | 0.114 | 1,411,586 | -11,586 | 0.16% | 160,820 |
| 2009-03-24 | 2009-03-20 | 0.109 | 1,423,172 | -11,587 | 0.16% | 154,770 |
| 2009-03-18 | 2009-03-16 | 0.088 | 1,434,759 | -38,620 | 0.16% | 126,310 |
| 2009-02-25 | 2009-02-23 | 0.093 | 1,473,379 | +11,586 | 0.16% | 137,340 |
| 2009-01-23 | 2009-01-21 | 0.102 | 1,461,793 | +11,586 | 0.16% | 148,372 |
| 2009-01-08 | 2009-01-06 | 0.124 | 1,450,207 | -9,655 | 0.16% | 180,240 |
| 2008-12-08 | 2008-12-04 | 0.106 | 1,459,862 | +9,655 | 0.16% | 154,224 |
| 2008-09-18 | 2008-09-16 | 0.155 | 1,450,207 | +19,310 | 0.16% | 225,300 |
| 2008-08-14 | 2008-08-12 | 0.209 | 1,430,897 | +9,656 | 0.16% | 299,364 |
| 2008-07-16 | 2008-07-14 | 0.243 | 1,421,241 | +96,551 | 0.16% | 345,920 |
| 2008-07-09 | 2008-07-07 | 0.247 | 1,324,690 | -57,931 | 0.15% | 326,536 |
| 2008-07-03 | 2008-06-30 | 0.259 | 1,382,621 | +9,655 | 0.15% | 358,000 |
| 2008-06-12 | 2008-06-10 | 0.280 | 1,372,966 | -173,793 | 0.15% | 383,940 |
| 2008-05-21 | 2008-05-19 | 0.306 | 1,546,759 | +198,897 | 0.17% | 472,590 |
| 2008-05-19 | 2008-05-15 | 0.326 | 1,347,862 | +57,931 | 0.20% | 439,740 |
| 2008-04-25 | 2008-04-23 | 0.264 | 1,289,931 | -9,655 | 0.20% | 340,680 |
| 2008-04-23 | 2008-04-21 | 0.269 | 1,299,586 | -48,276 | 0.20% | 349,960 |
| 2008-04-14 | 2008-04-10 | 0.269 | 1,347,862 | -19,310 | 0.20% | 362,960 |
| 2008-04-10 | 2008-04-08 | 0.280 | 1,367,172 | +96,551 | 0.21% | 382,320 |
| 2008-04-09 | 2008-04-07 | 0.285 | 1,270,621 | +57,931 | 0.19% | 361,900 |
| 2008-03-28 | 2008-03-26 | 0.331 | 1,212,690 | +96,552 | 0.18% | 401,920 |
| 2008-03-18 | 2008-03-14 | 0.394 | 1,116,138 | +48,276 | 0.17% | 439,280 |
| 2008-02-20 | 2008-02-18 | 0.466 | 1,067,862 | -38,621 | 0.16% | 497,700 |
| 2008-02-18 | 2008-02-14 | 0.482 | 1,106,483 | -13,517 | 0.17% | 532,890 |
| 2008-01-30 | 2008-01-28 | 0.456 | 1,120,000 | -44,414 | 0.17% | 510,400 |
| 2008-01-28 | 2008-01-24 | 0.425 | 1,164,414 | -42,483 | 0.18% | 494,460 |
| 2008-01-24 | 2008-01-22 | 0.373 | 1,206,897 | +28,966 | 0.18% | 450,000 |
| 2008-01-18 | 2008-01-16 | 0.487 | 1,177,931 | +86,897 | 0.18% | 573,400 |
| 2008-01-11 | 2008-01-09 | 0.611 | 1,091,034 | +48,275 | 0.17% | 666,700 |
| 2008-01-09 | 2008-01-07 | 0.621 | 1,042,759 | +96,552 | 0.16% | 648,000 |
| 2008-01-08 | 2008-01-04 | 0.632 | 946,207 | +173,793 | 0.14% | 597,800 |
| 2008-01-04 | 2008-01-02 | 0.570 | 772,414 | -21,241 | 0.12% | 440,000 |
| 2008-01-02 | 2007-12-27 | 0.528 | 793,655 | +19,310 | 0.12% | 419,220 |
| 2007-11-19 | 2007-11-15 | 0.502 | 774,345 | +19,311 | 0.12% | 388,970 |
| 2007-10-22 | 2007-10-17 | 0.456 | 755,034 | -106,207 | 0.11% | 344,080 |
| 2007-10-09 | 2007-10-05 | 0.476 | 861,241 | +21,241 | 0.13% | 410,320 |
| 2007-10-08 | 2007-10-04 | 0.461 | 840,000 | -40,552 | 0.13% | 387,150 |
| 2007-09-17 | 2007-09-13 | 0.611 | 880,552 | -96,551 | 0.13% | 538,080 |
| 2007-09-12 | 2007-09-10 | 0.466 | 977,103 | +144,827 | 0.15% | 455,400 |
| 2007-09-11 | 2007-09-07 | 0.456 | 832,276 | +21,242 | 0.13% | 379,280 |
| 2007-08-07 | 2007-08-03 | 0.580 | 811,034 | -40,552 | 0.12% | 470,400 |
| 2007-07-18 | 2007-07-16 | 0.663 | 851,586 | +48,276 | 0.13% | 564,480 |
| 2007-06-28 | 2007-06-26 | 0.663 | 803,310 | -193,104 | 0.12% | 532,480 |
| 2007-06-27 | 2007-06-25 | 0.632 | 996,414 | -9,655 | 0.15% | 629,520 |
| 2007-06-26 | 2007-06-22 | 0.663 | 1,006,069 | 0.15% | 666,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy