History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,734,000 | +0 | 0.13% | 615,570 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,734,000 | +0 | 0.13% | 615,570 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,734,000 | +0 | 0.13% | 667,590 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,734,000 | -130,000 | 0.13% | 606,900 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,864,000 | +150,000 | 0.14% | 633,760 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,714,000 | +36,000 | 0.13% | 651,320 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,678,000 | +30,000 | 0.13% | 646,030 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,648,000 | -30,000 | 0.12% | 675,680 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,678,000 | +30,000 | 0.13% | 679,590 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,648,000 | -30,000 | 0.12% | 683,920 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,678,000 | -200,000 | 0.13% | 578,910 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,878,000 | -30,000 | 0.14% | 647,910 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,908,000 | +200,000 | 0.14% | 610,560 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,708,000 | -514,000 | 0.13% | 461,160 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,222,000 | +100,000 | 0.17% | 699,930 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,122,000 | -940,000 | 0.16% | 827,580 |
| 2025-08-21 | 2025-08-19 | 0.395 | 3,062,000 | -1,200,000 | 0.23% | 1,209,490 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,262,000 | -152,000 | 0.32% | 2,088,380 |
| 2025-08-15 | 2025-08-13 | 0.490 | 4,414,000 | +544,000 | 0.33% | 2,162,860 |
| 2025-08-14 | 2025-08-12 | 0.475 | 3,870,000 | +132,000 | 0.29% | 1,838,250 |
| 2025-08-13 | 2025-08-11 | 0.425 | 3,738,000 | -146,000 | 0.28% | 1,588,650 |
| 2025-08-08 | 2025-08-06 | 0.212 | 3,884,000 | +48,000 | 0.29% | 823,408 |
| 2025-07-25 | 2025-07-23 | 0.121 | 3,836,000 | +100,000 | 0.29% | 464,156 |
| 2025-07-23 | 2025-07-21 | 0.147 | 3,736,000 | -200,000 | 0.28% | 549,192 |
| 2025-05-27 | 2025-05-23 | 0.075 | 3,936,000 | -580,000 | 0.30% | 295,200 |
| 2025-05-26 | 2025-05-22 | 0.073 | 4,516,000 | +350,000 | 0.34% | 329,668 |
| 2025-05-23 | 2025-05-21 | 0.080 | 4,166,000 | +294,000 | 0.31% | 333,280 |
| 2025-05-22 | 2025-05-20 | 0.080 | 3,872,000 | +230,000 | 0.29% | 309,760 |
| 2025-05-08 | 2025-05-06 | 0.053 | 3,642,000 | +256,000 | 0.27% | 193,026 |
| 2024-10-16 | 2024-10-14 | 0.048 | 3,386,000 | -868,000 | 0.26% | 162,528 |
| 2024-10-14 | 2024-10-09 | 0.051 | 4,254,000 | -198,000 | 0.32% | 216,954 |
| 2024-10-09 | 2024-10-07 | 0.059 | 4,452,000 | +1,066,000 | 0.34% | 262,668 |
| 2023-11-14 | 2023-11-10 | 0.033 | 3,386,000 | +200,000 | 0.26% | 111,738 |
| 2023-05-04 | 2023-05-02 | 0.031 | 3,186,000 | +250,000 | 0.24% | 98,766 |
| 2023-01-27 | 2023-01-20 | 0.051 | 2,936,000 | +922,000 | 0.22% | 149,736 |
| 2021-12-07 | 2021-12-03 | 0.113 | 2,014,000 | -200,000 | 0.15% | 227,582 |
| 2021-10-05 | 2021-09-30 | 0.077 | 2,214,000 | +100,000 | 0.17% | 170,478 |
| 2021-06-17 | 2021-06-15 | 0.090 | 2,114,000 | +78,000 | 0.16% | 190,260 |
| 2021-04-23 | 2021-04-21 | 0.100 | 2,036,000 | -18,000 | 0.15% | 203,600 |
| 2021-03-02 | 2021-02-26 | 0.101 | 2,054,000 | +200,000 | 0.15% | 207,454 |
| 2021-02-17 | 2021-02-11 | 0.110 | 1,854,000 | -170,000 | 0.14% | 203,940 |
| 2021-02-16 | 2021-02-09 | 0.119 | 2,024,000 | -200,000 | 0.15% | 240,856 |
| 2021-02-10 | 2021-02-08 | 0.140 | 2,224,000 | +300,000 | 0.17% | 311,360 |
| 2020-10-28 | 2020-10-23 | 0.102 | 1,924,000 | +170,000 | 0.15% | 196,248 |
| 2020-08-12 | 2020-08-10 | 0.129 | 1,754,000 | +100,000 | 0.13% | 226,266 |
| 2020-08-11 | 2020-08-07 | 0.157 | 1,654,000 | -258,000 | 0.12% | 259,678 |
| 2020-06-23 | 2020-06-19 | 0.087 | 1,912,000 | +80,000 | 0.14% | 166,344 |
| 2020-05-05 | 2020-04-29 | 0.107 | 1,832,000 | -150,000 | 0.14% | 196,024 |
| 2020-03-25 | 2020-03-23 | 0.107 | 1,982,000 | -40,000 | 0.15% | 212,074 |
| 2020-03-06 | 2020-03-04 | 0.137 | 2,022,000 | -26,000 | 0.15% | 277,014 |
| 2020-03-05 | 2020-03-03 | 0.137 | 2,048,000 | -54,000 | 0.15% | 280,576 |
| 2020-03-02 | 2020-02-27 | 0.148 | 2,102,000 | +20,000 | 0.16% | 311,096 |
| 2020-02-28 | 2020-02-26 | 0.144 | 2,082,000 | +60,000 | 0.16% | 299,808 |
| 2019-12-10 | 2019-12-06 | 0.162 | 2,022,000 | -424,000 | 0.15% | 327,564 |
| 2019-11-26 | 2019-11-22 | 0.139 | 2,446,000 | -120,000 | 0.18% | 339,994 |
| 2019-11-11 | 2019-11-07 | 0.131 | 2,566,000 | +424,000 | 0.19% | 336,146 |
| 2019-09-24 | 2019-09-20 | 0.135 | 2,142,000 | +120,000 | 0.16% | 289,170 |
| 2019-09-02 | 2019-08-29 | 0.138 | 2,022,000 | -518,000 | 0.15% | 279,036 |
| 2019-08-29 | 2019-08-27 | 0.139 | 2,540,000 | +60,000 | 0.19% | 353,060 |
| 2019-08-20 | 2019-08-16 | 0.132 | 2,480,000 | -282,000 | 0.19% | 327,360 |
| 2019-08-19 | 2019-08-15 | 0.140 | 2,762,000 | +500,000 | 0.21% | 386,680 |
| 2019-08-09 | 2019-08-07 | 0.162 | 2,262,000 | +70,000 | 0.17% | 366,444 |
| 2019-07-26 | 2019-07-24 | 0.183 | 2,192,000 | +300,000 | 0.17% | 401,136 |
| 2019-07-12 | 2019-07-10 | 0.192 | 1,892,000 | +100,000 | 0.14% | 363,264 |
| 2019-07-04 | 2019-07-02 | 0.249 | 1,792,000 | +100,000 | 0.14% | 446,208 |
| 2019-05-22 | 2019-05-20 | 0.247 | 1,692,000 | +88,000 | 0.13% | 417,924 |
| 2019-05-09 | 2019-05-07 | 0.250 | 1,604,000 | +100,000 | 0.12% | 401,000 |
| 2019-04-04 | 2019-04-02 | 0.270 | 1,504,000 | -100,000 | 0.11% | 406,080 |
| 2019-03-08 | 2019-03-06 | 0.290 | 1,604,000 | -196,000 | 0.12% | 465,160 |
| 2019-03-04 | 2019-02-28 | 0.215 | 1,800,000 | +40,000 | 0.14% | 387,000 |
| 2019-02-28 | 2019-02-26 | 0.245 | 1,760,000 | +142,000 | 0.13% | 431,200 |
| 2019-02-22 | 2019-02-20 | 0.260 | 1,618,000 | +100,000 | 0.12% | 420,680 |
| 2019-01-31 | 2019-01-29 | 0.285 | 1,518,000 | -4,000 | 0.11% | 432,630 |
| 2019-01-30 | 2019-01-28 | 0.315 | 1,522,000 | +100,000 | 0.11% | 479,430 |
| 2019-01-16 | 2019-01-14 | 0.315 | 1,422,000 | -20,000 | 0.11% | 447,930 |
| 2019-01-07 | 2019-01-03 | 0.320 | 1,442,000 | -100,000 | 0.11% | 461,440 |
| 2019-01-04 | 2019-01-02 | 0.330 | 1,542,000 | +100,000 | 0.12% | 508,860 |
| 2018-12-21 | 2018-12-19 | 0.390 | 1,442,000 | +100,000 | 0.11% | 562,380 |
| 2018-12-20 | 2018-12-18 | 0.395 | 1,342,000 | +108,000 | 0.10% | 530,090 |
| 2018-12-14 | 2018-12-12 | 0.450 | 1,234,000 | -78,000 | 0.09% | 555,300 |
| 2018-10-23 | 2018-10-19 | 0.630 | 1,312,000 | -50,000 | 0.10% | 826,560 |
| 2018-10-12 | 2018-10-10 | 0.680 | 1,362,000 | -100,000 | 0.10% | 926,160 |
| 2018-10-11 | 2018-10-09 | 0.690 | 1,462,000 | +120,000 | 0.11% | 1,008,780 |
| 2018-10-09 | 2018-10-05 | 0.600 | 1,342,000 | -12,000 | 0.10% | 805,200 |
| 2018-10-04 | 2018-10-02 | 0.710 | 1,354,000 | +102,000 | 0.10% | 961,340 |
| 2018-10-03 | 2018-09-28 | 0.610 | 1,252,000 | -118,000 | 0.09% | 763,720 |
| 2018-10-02 | 2018-09-27 | 0.450 | 1,370,000 | +60,000 | 0.10% | 616,500 |
| 2018-09-28 | 2018-09-26 | 0.395 | 1,310,000 | -40,000 | 0.10% | 517,450 |
| 2018-09-24 | 2018-09-20 | 0.385 | 1,350,000 | +2,000 | 0.10% | 519,750 |
| 2018-09-11 | 2018-09-07 | 0.435 | 1,348,000 | +90,000 | 0.10% | 586,380 |
| 2018-09-03 | 2018-08-30 | 0.620 | 1,258,000 | +8,000 | 0.09% | 779,960 |
| 2018-07-31 | 2018-07-27 | 0.850 | 1,250,000 | +70,000 | 0.09% | 1,062,500 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,180,000 | -10,000 | 0.09% | 896,800 |
| 2018-07-23 | 2018-07-19 | 0.670 | 1,190,000 | +10,000 | 0.09% | 797,300 |
| 2018-07-20 | 2018-07-18 | 0.700 | 1,180,000 | +8,000 | 0.11% | 826,000 |
| 2018-07-12 | 2018-07-10 | 0.970 | 1,172,000 | +2,000 | 0.11% | 1,136,840 |
| 2018-06-27 | 2018-06-25 | 0.990 | 1,170,000 | +18,000 | 0.11% | 1,158,300 |
| 2018-05-29 | 2018-05-25 | 1.130 | 1,152,000 | +20,000 | 0.10% | 1,301,760 |
| 2018-05-25 | 2018-05-23 | 1.020 | 1,132,000 | -8,000 | 0.10% | 1,154,640 |
| 2018-05-21 | 2018-05-17 | 0.990 | 1,140,000 | -10,000 | 0.10% | 1,128,600 |
| 2018-05-16 | 2018-05-14 | 0.970 | 1,150,000 | -8,000 | 0.10% | 1,115,500 |
| 2018-04-17 | 2018-04-13 | 0.980 | 1,158,000 | -12,000 | 0.10% | 1,134,840 |
| 2018-04-10 | 2018-04-06 | 1.020 | 1,170,000 | -104,000 | 0.11% | 1,193,400 |
| 2018-04-09 | 2018-04-04 | 1.020 | 1,274,000 | -90,000 | 0.12% | 1,299,480 |
| 2018-04-06 | 2018-04-03 | 1.040 | 1,364,000 | -26,000 | 0.12% | 1,418,560 |
| 2018-04-03 | 2018-03-28 | 1.100 | 1,390,000 | +80,000 | 0.13% | 1,529,000 |
| 2018-03-19 | 2018-03-15 | 1.120 | 1,310,000 | +14,000 | 0.12% | 1,467,200 |
| 2018-03-14 | 2018-03-12 | 1.120 | 1,296,000 | -28,000 | 0.12% | 1,451,520 |
| 2018-03-08 | 2018-03-06 | 1.080 | 1,324,000 | +150,000 | 0.12% | 1,429,920 |
| 2018-02-27 | 2018-02-23 | 1.190 | 1,174,000 | +12,000 | 0.11% | 1,397,060 |
| 2018-02-22 | 2018-02-20 | 1.210 | 1,162,000 | -60,000 | 0.11% | 1,406,020 |
| 2018-02-13 | 2018-02-09 | 1.200 | 1,222,000 | -10,000 | 0.11% | 1,466,400 |
| 2018-02-07 | 2018-02-05 | 1.400 | 1,232,000 | -76,000 | 0.11% | 1,724,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 1,308,000 | -10,000 | 0.12% | 1,713,480 |
| 2018-02-05 | 2018-02-01 | 1.310 | 1,318,000 | +34,000 | 0.12% | 1,726,580 |
| 2018-01-25 | 2018-01-23 | 1.240 | 1,284,000 | +50,000 | 0.12% | 1,592,160 |
| 2018-01-19 | 2018-01-17 | 1.370 | 1,234,000 | -20,000 | 0.11% | 1,690,580 |
| 2018-01-18 | 2018-01-16 | 1.410 | 1,254,000 | +50,000 | 0.11% | 1,768,140 |
| 2018-01-17 | 2018-01-15 | 1.390 | 1,204,000 | +26,000 | 0.11% | 1,673,560 |
| 2018-01-15 | 2018-01-11 | 1.240 | 1,178,000 | +50,000 | 0.11% | 1,460,720 |
| 2018-01-09 | 2018-01-05 | 1.390 | 1,128,000 | +40,000 | 0.10% | 1,567,920 |
| 2018-01-04 | 2018-01-02 | 1.420 | 1,088,000 | -94,000 | 0.10% | 1,544,960 |
| 2018-01-03 | 2017-12-29 | 1.250 | 1,182,000 | +22,000 | 0.11% | 1,477,500 |
| 2018-01-02 | 2017-12-28 | 1.380 | 1,160,000 | +150,000 | 0.10% | 1,600,800 |
| 2017-12-28 | 2017-12-22 | 1.790 | 1,010,000 | -30,000 | 0.09% | 1,807,900 |
| 2017-12-27 | 2017-12-21 | 1.790 | 1,040,000 | +40,000 | 0.09% | 1,861,600 |
| 2017-12-18 | 2017-12-14 | 1.750 | 1,000,000 | -4,000 | 0.09% | 1,750,000 |
| 2017-12-05 | 2017-12-01 | 1.830 | 1,004,000 | +12,000 | 0.09% | 1,837,320 |
| 2017-12-04 | 2017-11-30 | 1.840 | 992,000 | +88,000 | 0.09% | 1,825,280 |
| 2017-11-30 | 2017-11-28 | 1.820 | 904,000 | +62,000 | 0.08% | 1,645,280 |
| 2017-11-24 | 2017-11-22 | 1.860 | 842,000 | +24,000 | 0.08% | 1,566,120 |
| 2017-11-23 | 2017-11-21 | 1.910 | 818,000 | +288,000 | 0.07% | 1,562,380 |
| 2017-11-17 | 2017-11-15 | 2.020 | 530,000 | -126,000 | 0.05% | 1,070,600 |
| 2017-11-15 | 2017-11-13 | 1.780 | 656,000 | +126,000 | 0.06% | 1,167,680 |
| 2017-11-14 | 2017-11-10 | 1.820 | 530,000 | -76,000 | 0.05% | 964,600 |
| 2017-11-13 | 2017-11-09 | 1.810 | 606,000 | +202,000 | 0.05% | 1,096,860 |
| 2017-11-10 | 2017-11-08 | 1.550 | 404,000 | +94,000 | 0.04% | 626,200 |
| 2017-11-09 | 2017-11-07 | 1.490 | 310,000 | -50,000 | 0.03% | 461,900 |
| 2017-11-08 | 2017-11-06 | 1.420 | 360,000 | -50,000 | 0.03% | 511,200 |
| 2017-11-07 | 2017-11-03 | 1.300 | 410,000 | -282,000 | 0.04% | 533,000 |
| 2017-11-06 | 2017-11-02 | 1.340 | 692,000 | -50,000 | 0.06% | 927,280 |
| 2017-11-03 | 2017-11-01 | 1.300 | 742,000 | -10,000 | 0.07% | 964,600 |
| 2017-11-02 | 2017-10-31 | 1.260 | 752,000 | -82,000 | 0.07% | 947,520 |
| 2017-11-01 | 2017-10-30 | 1.080 | 834,000 | +26,000 | 0.08% | 900,720 |
| 2017-10-26 | 2017-10-24 | 1.220 | 808,000 | -50,000 | 0.07% | 985,760 |
| 2017-10-25 | 2017-10-23 | 1.180 | 858,000 | +50,000 | 0.08% | 1,012,440 |
| 2017-10-23 | 2017-10-19 | 1.270 | 808,000 | -14,000 | 0.07% | 1,026,160 |
| 2017-10-20 | 2017-10-18 | 1.290 | 822,000 | +4,000 | 0.07% | 1,060,380 |
| 2017-10-18 | 2017-10-16 | 1.440 | 818,000 | +10,000 | 0.07% | 1,177,920 |
| 2017-10-17 | 2017-10-13 | 1.380 | 808,000 | +4,000 | 0.07% | 1,115,040 |
| 2017-10-13 | 2017-10-11 | 1.330 | 804,000 | +42,000 | 0.07% | 1,069,320 |
| 2017-10-12 | 2017-10-10 | 1.410 | 762,000 | -20,000 | 0.07% | 1,074,420 |
| 2017-10-11 | 2017-10-09 | 1.260 | 782,000 | -20,000 | 0.07% | 985,320 |
| 2017-10-09 | 2017-10-04 | 1.170 | 802,000 | -30,000 | 0.08% | 938,340 |
| 2017-10-06 | 2017-10-03 | 0.970 | 832,000 | +10,000 | 0.09% | 807,040 |
| 2017-10-04 | 2017-09-29 | 1.140 | 822,000 | -140,000 | 0.09% | 937,080 |
| 2017-10-03 | 2017-09-28 | 1.120 | 962,000 | +432,000 | 0.10% | 1,077,440 |
| 2017-09-28 | 2017-09-26 | 1.260 | 530,000 | +20,000 | 0.05% | 667,800 |
| 2017-09-13 | 2017-09-11 | 0.680 | 510,000 | -120,000 | 0.05% | 346,800 |
| 2017-08-25 | 2017-08-22 | 0.590 | 630,000 | +20,000 | 0.07% | 371,700 |
| 2017-08-18 | 2017-08-16 | 0.590 | 610,000 | +50,000 | 0.07% | 359,900 |
| 2017-08-17 | 2017-08-15 | 0.590 | 560,000 | +50,000 | 0.06% | 330,400 |
| 2017-08-16 | 2017-08-14 | 0.600 | 510,000 | +200,000 | 0.06% | 306,000 |
| 2017-07-28 | 2017-07-26 | 0.630 | 310,000 | -78,000 | 0.03% | 195,300 |
| 2017-07-12 | 2017-07-10 | 0.550 | 388,000 | +20,000 | 0.04% | 213,400 |
| 2017-07-07 | 2017-07-05 | 0.580 | 368,000 | +78,000 | 0.04% | 213,440 |
| 2017-06-30 | 2017-06-28 | 0.650 | 290,000 | -126,000 | 0.03% | 188,500 |
| 2017-05-23 | 2017-05-19 | 0.610 | 416,000 | -90,000 | 0.05% | 253,760 |
| 2017-05-11 | 2017-05-09 | 0.610 | 506,000 | -90,000 | 0.05% | 308,660 |
| 2017-05-09 | 2017-05-05 | 0.610 | 596,000 | +90,000 | 0.06% | 363,560 |
| 2017-05-04 | 2017-04-28 | 0.600 | 506,000 | +90,000 | 0.05% | 303,600 |
| 2017-03-29 | 2017-03-27 | 0.620 | 416,000 | -136,000 | 0.05% | 257,920 |
| 2017-03-24 | 2017-03-22 | 0.680 | 552,000 | -20,000 | 0.06% | 375,360 |
| 2017-03-09 | 2017-03-07 | 0.700 | 572,000 | +20,000 | 0.06% | 400,400 |
| 2017-03-08 | 2017-03-06 | 0.700 | 552,000 | +46,000 | 0.06% | 386,400 |
| 2017-02-02 | 2017-01-27 | 0.680 | 506,000 | +126,000 | 0.05% | 344,080 |
| 2017-01-24 | 2017-01-20 | 0.680 | 380,000 | -196,000 | 0.04% | 258,400 |
| 2017-01-23 | 2017-01-19 | 0.740 | 576,000 | +78,000 | 0.06% | 426,240 |
| 2017-01-12 | 2017-01-10 | 0.490 | 498,000 | -50,000 | 0.05% | 244,020 |
| 2017-01-11 | 2017-01-09 | 0.470 | 548,000 | -20,000 | 0.06% | 257,560 |
| 2016-12-19 | 2016-12-15 | 0.370 | 568,000 | +50,000 | 0.06% | 210,160 |
| 2016-12-07 | 2016-12-05 | 0.405 | 518,000 | +100,000 | 0.06% | 209,790 |
| 2016-12-05 | 2016-12-01 | 0.425 | 418,000 | +50,000 | 0.05% | 177,650 |
| 2016-11-21 | 2016-11-17 | 0.430 | 368,000 | -100,000 | 0.04% | 158,240 |
| 2016-11-09 | 2016-11-07 | 0.385 | 468,000 | -24,000 | 0.05% | 180,180 |
| 2016-10-27 | 2016-10-25 | 0.425 | 492,000 | +50,000 | 0.05% | 209,100 |
| 2016-09-22 | 2016-09-20 | 0.355 | 442,000 | -100,000 | 0.05% | 156,910 |
| 2016-09-12 | 2016-09-08 | 0.325 | 542,000 | -194,000 | 0.06% | 176,150 |
| 2016-09-06 | 2016-09-02 | 0.300 | 736,000 | -10,000 | 0.08% | 220,800 |
| 2016-08-16 | 2016-08-12 | 0.330 | 746,000 | +204,000 | 0.08% | 246,180 |
| 2016-07-25 | 2016-07-21 | 0.335 | 542,000 | +30,000 | 0.06% | 181,570 |
| 2016-07-19 | 2016-07-15 | 0.350 | 512,000 | +100,000 | 0.06% | 179,200 |
| 2016-07-11 | 2016-07-07 | 0.365 | 412,000 | +40,000 | 0.04% | 150,380 |
| 2016-07-06 | 2016-07-04 | 0.380 | 372,000 | +10,000 | 0.04% | 141,360 |
| 2016-06-20 | 2016-06-16 | 0.360 | 362,000 | +20,000 | 0.04% | 130,320 |
| 2016-06-16 | 2016-06-14 | 0.340 | 342,000 | -60,000 | 0.04% | 116,280 |
| 2016-06-13 | 2016-06-08 | 0.390 | 402,000 | -100,000 | 0.04% | 156,780 |
| 2016-06-10 | 2016-06-07 | 0.420 | 502,000 | +100,000 | 0.05% | 210,840 |
| 2016-06-06 | 2016-06-02 | 0.415 | 402,000 | -220,000 | 0.04% | 166,830 |
| 2016-06-03 | 2016-06-01 | 0.440 | 622,000 | +38,000 | 0.07% | 273,680 |
| 2016-06-02 | 2016-05-31 | 0.445 | 584,000 | +12,000 | 0.06% | 259,880 |
| 2016-06-01 | 2016-05-30 | 0.390 | 572,000 | -100,000 | 0.06% | 223,080 |
| 2016-05-31 | 2016-05-27 | 0.400 | 672,000 | +80,000 | 0.07% | 268,800 |
| 2016-05-30 | 2016-05-26 | 0.350 | 592,000 | +120,000 | 0.06% | 207,200 |
| 2016-05-25 | 2016-05-23 | 0.355 | 472,000 | +170,000 | 0.05% | 167,560 |
| 2015-07-02 | 2015-06-29 | 0.380 | 302,000 | -2,000 | 0.03% | 114,760 |
| 2015-06-30 | 2015-06-26 | 0.430 | 304,000 | +62,000 | 0.03% | 130,720 |
| 2015-06-29 | 2015-06-25 | 0.465 | 242,000 | -60,000 | 0.03% | 112,530 |
| 2015-06-03 | 2015-06-01 | 0.390 | 302,000 | -12,000 | 0.03% | 117,780 |
| 2015-06-02 | 2015-05-29 | 0.360 | 314,000 | -26,000 | 0.03% | 113,040 |
| 2015-06-01 | 2015-05-28 | 0.370 | 340,000 | -40,000 | 0.04% | 125,800 |
| 2015-05-13 | 2015-05-11 | 0.325 | 380,000 | +26,000 | 0.04% | 123,500 |
| 2015-04-22 | 2015-04-20 | 0.260 | 354,000 | -21,000 | 0.04% | 92,040 |
| 2015-04-15 | 2015-04-13 | 0.241 | 375,000 | -1,112,000 | 0.04% | 90,375 |
| 2015-04-09 | 2015-04-02 | 0.220 | 1,487,000 | -98,000 | 0.16% | 327,140 |
| 2015-02-25 | 2015-02-23 | 0.200 | 1,585,000 | +6,000 | 0.17% | 317,000 |
| 2015-01-28 | 2015-01-26 | 0.215 | 1,579,000 | +6,000 | 0.17% | 339,485 |
| 2015-01-22 | 2015-01-20 | 0.222 | 1,573,000 | +118,000 | 0.17% | 349,206 |
| 2015-01-09 | 2015-01-07 | 0.234 | 1,455,000 | +520,000 | 0.16% | 340,470 |
| 2014-12-19 | 2014-12-17 | 0.235 | 935,000 | +210,000 | 0.10% | 219,725 |
| 2014-12-18 | 2014-12-16 | 0.227 | 725,000 | +362,000 | 0.08% | 164,575 |
| 2014-11-06 | 2014-11-04 | 0.215 | 363,000 | -5,742,000 | 0.04% | 78,045 |
| 2014-09-25 | 2014-09-23 | 0.243 | 6,105,000 | +988,000 | 0.66% | 1,483,515 |
| 2014-09-23 | 2014-09-19 | 0.246 | 5,117,000 | +170,000 | 0.56% | 1,258,782 |
| 2014-09-22 | 2014-09-18 | 0.250 | 4,947,000 | -500,000 | 0.54% | 1,236,750 |
| 2014-09-15 | 2014-09-11 | 0.270 | 5,447,000 | -2,426,000 | 0.59% | 1,470,690 |
| 2014-09-12 | 2014-09-10 | 0.270 | 7,873,000 | -180,000 | 0.85% | 2,125,710 |
| 2014-09-11 | 2014-09-08 | 0.265 | 8,053,000 | -202,000 | 0.87% | 2,134,045 |
| 2014-09-08 | 2014-09-04 | 0.260 | 8,255,000 | +48,000 | 0.90% | 2,146,300 |
| 2014-09-05 | 2014-09-03 | 0.260 | 8,207,000 | +54,000 | 0.89% | 2,133,820 |
| 2014-09-03 | 2014-09-01 | 0.250 | 8,153,000 | -162,000 | 0.88% | 2,038,250 |
| 2014-09-02 | 2014-08-29 | 0.270 | 8,315,000 | -58,000 | 0.90% | 2,245,050 |
| 2014-09-01 | 2014-08-28 | 0.270 | 8,373,000 | +638,000 | 0.91% | 2,260,710 |
| 2014-08-29 | 2014-08-27 | 0.270 | 7,735,000 | -106,000 | 0.84% | 2,088,450 |
| 2014-08-28 | 2014-08-26 | 0.280 | 7,841,000 | -1,676,000 | 0.85% | 2,195,480 |
| 2014-08-27 | 2014-08-25 | 0.290 | 9,517,000 | -500,000 | 1.03% | 2,759,930 |
| 2014-08-26 | 2014-08-22 | 0.270 | 10,017,000 | -50,000 | 1.09% | 2,704,590 |
| 2014-08-25 | 2014-08-21 | 0.265 | 10,067,000 | -350,000 | 1.09% | 2,667,755 |
| 2014-08-22 | 2014-08-20 | 0.270 | 10,417,000 | +590,000 | 1.13% | 2,812,590 |
| 2014-08-21 | 2014-08-19 | 0.270 | 9,827,000 | -380,000 | 1.07% | 2,653,290 |
| 2014-08-19 | 2014-08-15 | 0.270 | 10,207,000 | -1,500,000 | 1.11% | 2,755,890 |
| 2014-07-21 | 2014-07-17 | 0.247 | 11,707,000 | -558,000 | 1.27% | 2,891,629 |
| 2014-07-14 | 2014-07-10 | 0.222 | 12,265,000 | +204,000 | 1.33% | 2,722,830 |
| 2014-07-11 | 2014-07-09 | 0.229 | 12,061,000 | +50,000 | 1.31% | 2,761,969 |
| 2014-06-09 | 2014-06-05 | 0.223 | 12,011,000 | -100,000 | 1.30% | 2,678,453 |
| 2014-05-05 | 2014-04-30 | 0.221 | 12,111,000 | -110,000 | 1.31% | 2,676,531 |
| 2014-04-29 | 2014-04-25 | 0.246 | 12,221,000 | +50,000 | 1.33% | 3,006,366 |
| 2014-04-22 | 2014-04-16 | 0.244 | 12,171,000 | -100,000 | 1.32% | 2,969,724 |
| 2014-04-14 | 2014-04-10 | 0.270 | 12,271,000 | +200,000 | 1.33% | 3,313,170 |
| 2014-03-28 | 2014-03-26 | 0.305 | 12,071,000 | +110,000 | 1.31% | 3,681,655 |
| 2014-03-18 | 2014-03-14 | 0.300 | 11,961,000 | -100,000 | 1.30% | 3,588,300 |
| 2014-03-11 | 2014-03-07 | 0.355 | 12,061,000 | +60,000 | 1.31% | 4,281,655 |
| 2014-03-07 | 2014-03-05 | 0.375 | 12,001,000 | -48,000 | 1.30% | 4,500,375 |
| 2014-03-05 | 2014-03-03 | 0.355 | 12,049,000 | +50,000 | 1.31% | 4,277,395 |
| 2014-03-03 | 2014-02-27 | 0.405 | 11,999,000 | -50,000 | 1.30% | 4,859,595 |
| 2014-02-28 | 2014-02-26 | 0.410 | 12,049,000 | +2,150,000 | 1.31% | 4,940,090 |
| 2014-02-27 | 2014-02-25 | 0.410 | 9,899,000 | -2,190,000 | 1.07% | 4,058,590 |
| 2014-02-26 | 2014-02-24 | 0.370 | 12,089,000 | +100,000 | 1.31% | 4,472,930 |
| 2014-02-25 | 2014-02-21 | 0.345 | 11,989,000 | +490,000 | 1.30% | 4,136,205 |
| 2014-02-21 | 2014-02-19 | 0.320 | 11,499,000 | +140,000 | 1.25% | 3,679,680 |
| 2014-02-20 | 2014-02-18 | 0.320 | 11,359,000 | -580,000 | 1.23% | 3,634,880 |
| 2014-02-19 | 2014-02-17 | 0.350 | 11,939,000 | -100,000 | 1.30% | 4,178,650 |
| 2014-02-17 | 2014-02-13 | 0.295 | 12,039,000 | +48,000 | 1.31% | 3,551,505 |
| 2014-02-13 | 2014-02-11 | 0.255 | 11,991,000 | -108,000 | 1.30% | 3,057,705 |
| 2014-02-12 | 2014-02-10 | 0.265 | 12,099,000 | +894,000 | 1.31% | 3,206,235 |
| 2014-02-11 | 2014-02-07 | 0.260 | 11,205,000 | +144,000 | 1.22% | 2,913,300 |
| 2014-02-10 | 2014-02-06 | 0.250 | 11,061,000 | +650,000 | 1.20% | 2,765,250 |
| 2014-02-07 | 2014-02-05 | 0.260 | 10,411,000 | +382,000 | 1.13% | 2,706,860 |
| 2014-02-06 | 2014-02-04 | 0.265 | 10,029,000 | +1,722,000 | 1.09% | 2,657,685 |
| 2014-02-05 | 2014-01-30 | 0.255 | 8,307,000 | +1,104,000 | 0.90% | 2,118,285 |
| 2014-02-04 | 2014-01-28 | 0.230 | 7,203,000 | -40,000 | 0.78% | 1,656,690 |
| 2014-01-28 | 2014-01-24 | 0.245 | 7,243,000 | +1,226,000 | 0.79% | 1,774,535 |
| 2014-01-09 | 2014-01-07 | 0.265 | 6,017,000 | -2,000 | 0.65% | 1,594,505 |
| 2014-01-07 | 2014-01-03 | 0.265 | 6,019,000 | +40,000 | 0.65% | 1,595,035 |
| 2014-01-06 | 2014-01-02 | 0.265 | 5,979,000 | +50,000 | 0.65% | 1,584,435 |
| 2014-01-03 | 2013-12-31 | 0.250 | 5,929,000 | -362,000 | 0.64% | 1,482,250 |
| 2014-01-02 | 2013-12-27 | 0.255 | 6,291,000 | -200,000 | 0.68% | 1,604,205 |
| 2013-12-18 | 2013-12-16 | 0.265 | 6,491,000 | +60,000 | 0.70% | 1,720,115 |
| 2013-12-09 | 2013-12-05 | 0.300 | 6,431,000 | +62,000 | 0.70% | 1,929,300 |
| 2013-12-06 | 2013-12-04 | 0.315 | 6,369,000 | +830,000 | 0.69% | 2,006,235 |
| 2013-12-02 | 2013-11-28 | 0.270 | 5,539,000 | +28,000 | 0.60% | 1,495,530 |
| 2013-11-28 | 2013-11-26 | 0.275 | 5,511,000 | +30,000 | 0.60% | 1,515,525 |
| 2013-11-21 | 2013-11-19 | 0.265 | 5,481,000 | +1,416,000 | 0.59% | 1,452,465 |
| 2013-11-20 | 2013-11-18 | 0.270 | 4,065,000 | +624,000 | 0.44% | 1,097,550 |
| 2013-11-19 | 2013-11-15 | 0.270 | 3,441,000 | -100,000 | 0.37% | 929,070 |
| 2013-11-12 | 2013-11-08 | 0.247 | 3,541,000 | -100,000 | 0.38% | 874,627 |
| 2013-11-06 | 2013-11-04 | 0.265 | 3,641,000 | +110,000 | 0.40% | 964,865 |
| 2013-11-05 | 2013-11-01 | 0.285 | 3,531,000 | +1,000,000 | 0.38% | 1,006,335 |
| 2013-11-04 | 2013-10-31 | 0.285 | 2,531,000 | -156,000 | 0.27% | 721,335 |
| 2013-10-31 | 2013-10-29 | 0.270 | 2,687,000 | -44,000 | 0.29% | 725,490 |
| 2013-10-30 | 2013-10-28 | 0.275 | 2,731,000 | +300,000 | 0.30% | 751,025 |
| 2013-10-25 | 2013-10-23 | 0.285 | 2,431,000 | +1,000,000 | 0.26% | 692,835 |
| 2013-10-23 | 2013-10-21 | 0.315 | 1,431,000 | -150,000 | 0.16% | 450,765 |
| 2013-10-21 | 2013-10-17 | 0.248 | 1,581,000 | -20,000 | 0.17% | 392,088 |
| 2013-10-18 | 2013-10-16 | 0.260 | 1,601,000 | -200,000 | 0.17% | 416,260 |
| 2013-10-16 | 2013-10-11 | 0.260 | 1,801,000 | +350,000 | 0.20% | 468,260 |
| 2013-10-11 | 2013-10-09 | 0.275 | 1,451,000 | -100,000 | 0.16% | 399,025 |
| 2013-10-09 | 2013-10-07 | 0.275 | 1,551,000 | -200,000 | 0.17% | 426,525 |
| 2013-10-04 | 2013-10-02 | 0.243 | 1,751,000 | -200,000 | 0.19% | 425,493 |
| 2013-10-03 | 2013-09-30 | 0.223 | 1,951,000 | +200,000 | 0.21% | 435,073 |
| 2013-09-26 | 2013-09-24 | 0.240 | 1,751,000 | +200,000 | 0.19% | 420,240 |
| 2013-09-24 | 2013-09-19 | 0.265 | 1,551,000 | +100,000 | 0.17% | 411,015 |
| 2013-09-11 | 2013-09-09 | 0.325 | 1,451,000 | -92,000 | 0.16% | 471,575 |
| 2013-09-02 | 2013-08-29 | 0.285 | 1,543,000 | +100,000 | 0.17% | 439,755 |
| 2013-08-29 | 2013-08-27 | 0.315 | 1,443,000 | +750,000 | 0.16% | 454,545 |
| 2013-08-28 | 2013-08-26 | 0.290 | 693,000 | +50,000 | 0.08% | 200,970 |
| 2013-08-27 | 2013-08-23 | 0.320 | 643,000 | -500,000 | 0.07% | 205,760 |
| 2013-08-26 | 2013-08-22 | 0.350 | 1,143,000 | +520,000 | 0.12% | 400,050 |
| 2013-08-19 | 2013-08-15 | 0.124 | 623,000 | +40,000 | 0.07% | 77,252 |
| 2013-08-16 | 2013-08-13 | 0.123 | 583,000 | -120,000 | 0.06% | 71,709 |
| 2013-08-08 | 2013-08-06 | 0.100 | 703,000 | +120,000 | 0.08% | 70,300 |
| 2013-07-10 | 2013-07-08 | 0.125 | 583,000 | -20,000 | 0.06% | 72,875 |
| 2013-07-09 | 2013-07-05 | 0.125 | 603,000 | +562,000 | 0.07% | 75,375 |
| 2013-07-04 | 2013-07-02 | 0.120 | 41,000 | +20,000 | 0.00% | 4,920 |
| 2013-02-15 | 2013-02-08 | 0.120 | 21,000 | -1,822,000 | 0.00% | 2,520 |
| 2013-02-08 | 2013-02-06 | 0.116 | 1,843,000 | +474,000 | 0.20% | 213,788 |
| 2013-01-28 | 2013-01-24 | 0.098 | 1,369,000 | +548,000 | 0.15% | 134,162 |
| 2013-01-22 | 2013-01-18 | 0.097 | 821,000 | -10,000 | 0.09% | 79,637 |
| 2013-01-15 | 2013-01-11 | 0.098 | 831,000 | -322,000 | 0.09% | 81,438 |
| 2013-01-14 | 2013-01-10 | 0.102 | 1,153,000 | -190,000 | 0.13% | 117,606 |
| 2013-01-03 | 2012-12-31 | 0.100 | 1,343,000 | +132,000 | 0.15% | 134,300 |
| 2013-01-02 | 2012-12-27 | 0.088 | 1,211,000 | +410,000 | 0.13% | 106,568 |
| 2012-12-20 | 2012-12-18 | 0.091 | 801,000 | +100,000 | 0.09% | 72,891 |
| 2012-12-18 | 2012-12-14 | 0.091 | 701,000 | +670,000 | 0.08% | 63,791 |
| 2012-10-04 | 2012-09-28 | 0.106 | 31,000 | -50,000 | 0.00% | 3,286 |
| 2010-10-26 | 2010-10-22 | 0.295 | 81,000 | +2,793 | 0.01% | 23,909 |
| 2010-10-11 | 2010-10-07 | 0.269 | 78,207 | -13,517 | 0.01% | 21,060 |
| 2010-10-06 | 2010-10-04 | 0.280 | 91,724 | -44,414 | 0.01% | 25,650 |
| 2010-09-13 | 2010-09-09 | 0.306 | 136,138 | +57,931 | 0.02% | 41,595 |
| 2008-10-27 | 2008-10-23 | 0.129 | 78,207 | -1,091,034 | 0.01% | 10,125 |
| 2008-05-21 | 2008-05-19 | 0.306 | 1,169,241 | +219,172 | 0.13% | 357,245 |
| 2008-05-08 | 2008-05-06 | 0.300 | 950,069 | +144,828 | 0.14% | 285,360 |
| 2008-04-21 | 2008-04-17 | 0.264 | 805,241 | +193,103 | 0.12% | 212,670 |
| 2008-04-18 | 2008-04-16 | 0.264 | 612,138 | +115,862 | 0.09% | 161,670 |
| 2008-04-17 | 2008-04-15 | 0.264 | 496,276 | +154,483 | 0.08% | 131,070 |
| 2008-04-16 | 2008-04-14 | 0.259 | 341,793 | +96,552 | 0.05% | 88,500 |
| 2008-04-15 | 2008-04-11 | 0.269 | 245,241 | +173,793 | 0.04% | 66,040 |
| 2008-01-02 | 2007-12-27 | 0.528 | 71,448 | -19,311 | 0.01% | 37,740 |
| 2007-12-07 | 2007-12-05 | 0.482 | 90,759 | -38,620 | 0.01% | 43,710 |
| 2007-11-29 | 2007-11-27 | 0.456 | 129,379 | +13,517 | 0.02% | 58,960 |
| 2007-08-10 | 2007-08-08 | 0.487 | 115,862 | -146,759 | 0.02% | 56,400 |
| 2007-07-23 | 2007-07-19 | 0.673 | 262,621 | -48,276 | 0.04% | 176,800 |
| 2007-07-03 | 2007-06-28 | 0.632 | 310,897 | +48,276 | 0.05% | 196,420 |
| 2007-06-27 | 2007-06-25 | 0.632 | 262,621 | +9,655 | 0.04% | 165,920 |
| 2007-06-26 | 2007-06-22 | 0.663 | 252,966 | 0.04% | 167,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy