History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 30,449,000 | +0 | 2.30% | 10,809,395 |
| 2025-10-13 | 2025-10-09 | 0.355 | 30,449,000 | +0 | 2.30% | 10,809,395 |
| 2025-10-10 | 2025-10-08 | 0.385 | 30,449,000 | -620,000 | 2.30% | 11,722,865 |
| 2025-10-09 | 2025-10-06 | 0.350 | 31,069,000 | -462,000 | 2.34% | 10,874,150 |
| 2025-10-08 | 2025-10-03 | 0.325 | 31,531,000 | +60,000 | 2.38% | 10,247,575 |
| 2025-10-06 | 2025-10-02 | 0.335 | 31,471,000 | -62,000 | 2.37% | 10,542,785 |
| 2025-10-03 | 2025-09-30 | 0.315 | 31,533,000 | -402,000 | 2.38% | 9,932,895 |
| 2025-10-02 | 2025-09-29 | 0.330 | 31,935,000 | +16,000 | 2.41% | 10,538,550 |
| 2025-09-30 | 2025-09-26 | 0.340 | 31,919,000 | -238,000 | 2.41% | 10,852,460 |
| 2025-09-29 | 2025-09-25 | 0.315 | 32,157,000 | +308,000 | 2.42% | 10,129,455 |
| 2025-09-26 | 2025-09-24 | 0.335 | 31,849,000 | +572,000 | 2.40% | 10,669,415 |
| 2025-09-25 | 2025-09-23 | 0.340 | 31,277,000 | -282,000 | 2.36% | 10,634,180 |
| 2025-09-24 | 2025-09-22 | 0.380 | 31,559,000 | -72,000 | 2.38% | 11,992,420 |
| 2025-09-23 | 2025-09-19 | 0.365 | 31,631,000 | +540,000 | 2.38% | 11,545,315 |
| 2025-09-22 | 2025-09-18 | 0.380 | 31,091,000 | +290,000 | 2.34% | 11,814,580 |
| 2025-09-19 | 2025-09-17 | 0.385 | 30,801,000 | +804,000 | 2.32% | 11,858,385 |
| 2025-09-18 | 2025-09-16 | 0.410 | 29,997,000 | -460,000 | 2.26% | 12,298,770 |
| 2025-09-17 | 2025-09-15 | 0.405 | 30,457,000 | -1,262,000 | 2.30% | 12,335,085 |
| 2025-09-16 | 2025-09-12 | 0.380 | 31,719,000 | -216,000 | 2.39% | 12,053,220 |
| 2025-09-15 | 2025-09-11 | 0.370 | 31,935,000 | +524,000 | 2.41% | 11,815,950 |
| 2025-09-12 | 2025-09-10 | 0.415 | 31,411,000 | +1,490,000 | 2.37% | 13,035,565 |
| 2025-09-11 | 2025-09-09 | 0.345 | 29,921,000 | +480,000 | 2.26% | 10,322,745 |
| 2025-09-09 | 2025-09-05 | 0.330 | 29,441,000 | -732,000 | 2.22% | 9,715,530 |
| 2025-09-08 | 2025-09-04 | 0.345 | 30,173,000 | +124,000 | 2.27% | 10,409,685 |
| 2025-09-05 | 2025-09-03 | 0.285 | 30,049,000 | -668,000 | 2.26% | 8,563,965 |
| 2025-09-04 | 2025-09-02 | 0.295 | 30,717,000 | -1,280,000 | 2.32% | 9,061,515 |
| 2025-09-03 | 2025-09-01 | 0.305 | 31,997,000 | -284,000 | 2.41% | 9,759,085 |
| 2025-09-02 | 2025-08-29 | 0.320 | 32,281,000 | -786,000 | 2.43% | 10,329,920 |
| 2025-09-01 | 2025-08-28 | 0.355 | 33,067,000 | +484,000 | 2.49% | 11,738,785 |
| 2025-08-29 | 2025-08-27 | 0.270 | 32,583,000 | -3,724,000 | 2.46% | 8,797,410 |
| 2025-08-28 | 2025-08-26 | 0.315 | 36,307,000 | +28,000 | 2.74% | 11,436,705 |
| 2025-08-27 | 2025-08-25 | 0.365 | 36,279,000 | -204,000 | 2.73% | 13,241,835 |
| 2025-08-26 | 2025-08-22 | 0.385 | 36,483,000 | +426,000 | 2.75% | 14,045,955 |
| 2025-08-25 | 2025-08-21 | 0.390 | 36,057,000 | +330,000 | 2.72% | 14,062,230 |
| 2025-08-22 | 2025-08-20 | 0.380 | 35,727,000 | +596,000 | 2.69% | 13,576,260 |
| 2025-08-21 | 2025-08-19 | 0.395 | 35,131,000 | -572,000 | 2.65% | 13,876,745 |
| 2025-08-20 | 2025-08-18 | 0.390 | 35,703,000 | +1,580,000 | 2.69% | 13,924,170 |
| 2025-08-19 | 2025-08-15 | 0.470 | 34,123,000 | -406,000 | 2.57% | 16,037,810 |
| 2025-08-18 | 2025-08-14 | 0.490 | 34,529,000 | -952,000 | 2.60% | 16,919,210 |
| 2025-08-15 | 2025-08-13 | 0.490 | 35,481,000 | +82,000 | 2.67% | 17,385,690 |
| 2025-08-14 | 2025-08-12 | 0.475 | 35,399,000 | +90,000 | 2.67% | 16,814,525 |
| 2025-08-13 | 2025-08-11 | 0.425 | 35,309,000 | -762,000 | 2.66% | 15,006,325 |
| 2025-08-12 | 2025-08-08 | 0.192 | 36,071,000 | -1,642,000 | 2.72% | 6,925,632 |
| 2025-08-11 | 2025-08-07 | 0.198 | 37,713,000 | -116,000 | 2.84% | 7,467,174 |
| 2025-08-08 | 2025-08-06 | 0.212 | 37,829,000 | -854,000 | 2.85% | 8,019,748 |
| 2025-07-31 | 2025-07-29 | 0.137 | 38,683,000 | -388,000 | 2.92% | 5,299,571 |
| 2025-07-30 | 2025-07-28 | 0.126 | 39,071,000 | +12,000 | 2.94% | 4,922,946 |
| 2025-07-29 | 2025-07-25 | 0.136 | 39,059,000 | +82,000 | 2.94% | 5,312,024 |
| 2025-07-28 | 2025-07-24 | 0.139 | 38,977,000 | -834,000 | 2.94% | 5,417,803 |
| 2025-07-25 | 2025-07-23 | 0.121 | 39,811,000 | +282,000 | 3.00% | 4,817,131 |
| 2025-07-24 | 2025-07-22 | 0.126 | 39,529,000 | -342,000 | 2.98% | 4,980,654 |
| 2025-07-23 | 2025-07-21 | 0.147 | 39,871,000 | +2,160,000 | 3.01% | 5,861,037 |
| 2025-07-22 | 2025-07-18 | 0.101 | 37,711,000 | -1,674,000 | 2.84% | 3,808,811 |
| 2025-07-15 | 2025-07-11 | 0.069 | 39,385,000 | -100,000 | 2.97% | 2,717,565 |
| 2025-07-14 | 2025-07-10 | 0.070 | 39,485,000 | +100,000 | 2.98% | 2,763,950 |
| 2025-07-11 | 2025-07-09 | 0.068 | 39,385,000 | -60,000 | 2.97% | 2,678,180 |
| 2025-07-10 | 2025-07-08 | 0.070 | 39,445,000 | +60,000 | 2.97% | 2,761,150 |
| 2025-07-09 | 2025-07-07 | 0.070 | 39,385,000 | +30,000 | 2.97% | 2,756,950 |
| 2025-07-08 | 2025-07-04 | 0.067 | 39,355,000 | -200,000 | 2.97% | 2,636,785 |
| 2025-07-07 | 2025-07-03 | 0.072 | 39,555,000 | -10,000 | 2.98% | 2,847,960 |
| 2025-07-04 | 2025-07-02 | 0.059 | 39,565,000 | +120,000 | 2.98% | 2,334,335 |
| 2025-07-03 | 2025-06-30 | 0.061 | 39,445,000 | -10,000 | 2.97% | 2,406,145 |
| 2025-06-30 | 2025-06-26 | 0.064 | 39,455,000 | -134,000 | 2.97% | 2,525,120 |
| 2025-06-27 | 2025-06-25 | 0.062 | 39,589,000 | +520,000 | 2.98% | 2,454,518 |
| 2025-06-26 | 2025-06-24 | 0.062 | 39,069,000 | -300,000 | 2.94% | 2,422,278 |
| 2025-06-25 | 2025-06-23 | 0.065 | 39,369,000 | -50,000 | 2.97% | 2,558,985 |
| 2025-06-24 | 2025-06-20 | 0.064 | 39,419,000 | +334,000 | 2.97% | 2,522,816 |
| 2025-06-20 | 2025-06-18 | 0.070 | 39,085,000 | +100,000 | 2.95% | 2,735,950 |
| 2025-06-19 | 2025-06-17 | 0.067 | 38,985,000 | -192,000 | 2.94% | 2,611,995 |
| 2025-06-18 | 2025-06-16 | 0.070 | 39,177,000 | +100,000 | 2.95% | 2,742,390 |
| 2025-06-17 | 2025-06-13 | 0.067 | 39,077,000 | +62,000 | 2.95% | 2,618,159 |
| 2025-06-16 | 2025-06-12 | 0.068 | 39,015,000 | +582,000 | 2.94% | 2,653,020 |
| 2025-06-13 | 2025-06-11 | 0.067 | 38,433,000 | -220,000 | 2.90% | 2,575,011 |
| 2025-06-11 | 2025-06-09 | 0.073 | 38,653,000 | +108,000 | 2.91% | 2,821,669 |
| 2025-06-10 | 2025-06-06 | 0.078 | 38,545,000 | +360,000 | 2.91% | 3,006,510 |
| 2025-06-09 | 2025-06-05 | 0.079 | 38,185,000 | +14,000 | 2.88% | 3,016,615 |
| 2025-06-05 | 2025-06-03 | 0.070 | 38,171,000 | +272,000 | 2.88% | 2,671,970 |
| 2025-06-04 | 2025-06-02 | 0.077 | 37,899,000 | +18,000 | 2.86% | 2,918,223 |
| 2025-06-03 | 2025-05-30 | 0.071 | 37,881,000 | -188,000 | 2.86% | 2,689,551 |
| 2025-06-02 | 2025-05-29 | 0.067 | 38,069,000 | +30,000 | 2.87% | 2,550,623 |
| 2025-05-30 | 2025-05-28 | 0.066 | 38,039,000 | +100,000 | 2.87% | 2,510,574 |
| 2025-05-29 | 2025-05-27 | 0.063 | 37,939,000 | +70,000 | 2.86% | 2,390,157 |
| 2025-05-28 | 2025-05-26 | 0.066 | 37,869,000 | +410,000 | 2.85% | 2,499,354 |
| 2025-05-27 | 2025-05-23 | 0.075 | 37,459,000 | +500,000 | 2.82% | 2,809,425 |
| 2025-05-26 | 2025-05-22 | 0.073 | 36,959,000 | -40,000 | 2.79% | 2,698,007 |
| 2025-05-23 | 2025-05-21 | 0.080 | 36,999,000 | -230,000 | 2.79% | 2,959,920 |
| 2025-05-22 | 2025-05-20 | 0.080 | 37,229,000 | -240,000 | 2.81% | 2,978,320 |
| 2025-05-21 | 2025-05-19 | 0.054 | 37,469,000 | -142,000 | 2.82% | 2,023,326 |
| 2025-05-20 | 2025-05-16 | 0.046 | 37,611,000 | +102,000 | 2.83% | 1,730,106 |
| 2025-05-19 | 2025-05-15 | 0.047 | 37,509,000 | -10,000 | 2.83% | 1,762,923 |
| 2025-05-16 | 2025-05-14 | 0.044 | 37,519,000 | +362,000 | 2.83% | 1,650,836 |
| 2025-05-15 | 2025-05-13 | 0.049 | 37,157,000 | -200,000 | 2.80% | 1,820,693 |
| 2025-05-14 | 2025-05-12 | 0.049 | 37,357,000 | -90,000 | 2.82% | 1,830,493 |
| 2025-05-12 | 2025-05-08 | 0.053 | 37,447,000 | -22,000 | 2.82% | 1,984,691 |
| 2025-05-08 | 2025-05-06 | 0.053 | 37,469,000 | -1,122,000 | 2.82% | 1,985,857 |
| 2025-05-07 | 2025-05-02 | 0.057 | 38,591,000 | +1,404,000 | 2.91% | 2,199,687 |
| 2025-04-29 | 2025-04-25 | 0.033 | 37,187,000 | -1,000,000 | 2.80% | 1,227,171 |
| 2025-04-28 | 2025-04-24 | 0.037 | 38,187,000 | -100,000 | 2.88% | 1,412,919 |
| 2025-04-25 | 2025-04-23 | 0.036 | 38,287,000 | +66,000 | 2.89% | 1,378,332 |
| 2025-04-24 | 2025-04-22 | 0.037 | 38,221,000 | +28,000 | 2.88% | 1,414,177 |
| 2025-04-09 | 2025-04-07 | 0.030 | 38,193,000 | +290,000 | 2.88% | 1,145,790 |
| 2025-04-07 | 2025-04-02 | 0.040 | 37,903,000 | +200,000 | 2.86% | 1,516,120 |
| 2025-03-31 | 2025-03-27 | 0.044 | 37,703,000 | +120,000 | 2.84% | 1,658,932 |
| 2025-03-27 | 2025-03-25 | 0.042 | 37,583,000 | +210,000 | 2.83% | 1,578,486 |
| 2025-03-25 | 2025-03-21 | 0.043 | 37,373,000 | -200,000 | 2.82% | 1,607,039 |
| 2025-03-21 | 2025-03-19 | 0.043 | 37,573,000 | -386,000 | 2.83% | 1,615,639 |
| 2025-03-14 | 2025-03-12 | 0.047 | 37,959,000 | -2,000 | 2.86% | 1,784,073 |
| 2025-03-10 | 2025-03-06 | 0.048 | 37,961,000 | -114,000 | 2.86% | 1,822,128 |
| 2025-03-04 | 2025-02-28 | 0.045 | 38,075,000 | -10,000 | 2.87% | 1,713,375 |
| 2025-02-28 | 2025-02-26 | 0.046 | 38,085,000 | -500,000 | 2.87% | 1,751,910 |
| 2025-02-25 | 2025-02-21 | 0.051 | 38,585,000 | +102,000 | 2.91% | 1,967,835 |
| 2025-02-24 | 2025-02-20 | 0.050 | 38,483,000 | -402,000 | 2.90% | 1,924,150 |
| 2025-02-21 | 2025-02-19 | 0.053 | 38,885,000 | -360,000 | 2.93% | 2,060,905 |
| 2025-02-20 | 2025-02-18 | 0.051 | 39,245,000 | +66,000 | 2.96% | 2,001,495 |
| 2025-02-18 | 2025-02-14 | 0.055 | 39,179,000 | -934,000 | 2.95% | 2,154,845 |
| 2025-02-17 | 2025-02-13 | 0.055 | 40,113,000 | +130,000 | 3.02% | 2,206,215 |
| 2025-02-14 | 2025-02-12 | 0.058 | 39,983,000 | +504,000 | 3.01% | 2,319,014 |
| 2025-02-12 | 2025-02-10 | 0.049 | 39,479,000 | +100,000 | 2.98% | 1,934,471 |
| 2025-02-11 | 2025-02-07 | 0.049 | 39,379,000 | -200,000 | 2.97% | 1,929,571 |
| 2025-02-06 | 2025-02-04 | 0.048 | 39,579,000 | +100,000 | 2.98% | 1,899,792 |
| 2025-02-05 | 2025-02-03 | 0.050 | 39,479,000 | +604,000 | 2.98% | 1,973,950 |
| 2025-02-03 | 2025-01-24 | 0.043 | 38,875,000 | +400,000 | 2.93% | 1,671,625 |
| 2025-01-22 | 2025-01-20 | 0.037 | 38,475,000 | +100,000 | 2.90% | 1,423,575 |
| 2025-01-21 | 2025-01-17 | 0.040 | 38,375,000 | +400,000 | 2.89% | 1,535,000 |
| 2024-12-16 | 2024-12-12 | 0.054 | 37,975,000 | -150,000 | 2.86% | 2,050,650 |
| 2024-12-13 | 2024-12-11 | 0.050 | 38,125,000 | -102,000 | 2.87% | 1,906,250 |
| 2024-12-12 | 2024-12-10 | 0.047 | 38,227,000 | -300,000 | 2.88% | 1,796,669 |
| 2024-12-11 | 2024-12-09 | 0.048 | 38,527,000 | +380,000 | 2.90% | 1,849,296 |
| 2024-12-10 | 2024-12-06 | 0.036 | 38,147,000 | +250,000 | 2.88% | 1,373,292 |
| 2024-11-27 | 2024-11-25 | 0.040 | 37,897,000 | +270,000 | 2.86% | 1,515,880 |
| 2024-11-26 | 2024-11-22 | 0.045 | 37,627,000 | +230,000 | 2.84% | 1,693,215 |
| 2024-11-18 | 2024-11-14 | 0.047 | 37,397,000 | -10,000 | 2.82% | 1,757,659 |
| 2024-11-15 | 2024-11-13 | 0.047 | 37,407,000 | -246,000 | 2.82% | 1,758,129 |
| 2024-11-14 | 2024-11-12 | 0.048 | 37,653,000 | -34,000 | 2.84% | 1,807,344 |
| 2024-11-12 | 2024-11-08 | 0.051 | 37,687,000 | -100,000 | 2.84% | 1,922,037 |
| 2024-11-11 | 2024-11-07 | 0.051 | 37,787,000 | -650,000 | 2.85% | 1,927,137 |
| 2024-11-08 | 2024-11-06 | 0.051 | 38,437,000 | -100,000 | 2.90% | 1,960,287 |
| 2024-11-05 | 2024-11-01 | 0.049 | 38,537,000 | +428,000 | 2.90% | 1,888,313 |
| 2024-10-30 | 2024-10-28 | 0.052 | 38,109,000 | -100,000 | 2.87% | 1,981,668 |
| 2024-10-25 | 2024-10-23 | 0.053 | 38,209,000 | +502,000 | 2.88% | 2,025,077 |
| 2024-10-24 | 2024-10-22 | 0.055 | 37,707,000 | +2,000 | 2.84% | 2,073,885 |
| 2024-10-23 | 2024-10-21 | 0.056 | 37,705,000 | +700,000 | 2.84% | 2,111,480 |
| 2024-10-22 | 2024-10-18 | 0.053 | 37,005,000 | -6,000 | 2.79% | 1,961,265 |
| 2024-10-21 | 2024-10-17 | 0.056 | 37,011,000 | -50,000 | 2.79% | 2,072,616 |
| 2024-10-18 | 2024-10-16 | 0.051 | 37,061,000 | -170,000 | 2.79% | 1,890,111 |
| 2024-10-16 | 2024-10-14 | 0.048 | 37,231,000 | +272,000 | 2.81% | 1,787,088 |
| 2024-10-15 | 2024-10-10 | 0.051 | 36,959,000 | +50,000 | 2.79% | 1,884,909 |
| 2024-10-14 | 2024-10-09 | 0.051 | 36,909,000 | -302,000 | 2.78% | 1,882,359 |
| 2024-10-10 | 2024-10-08 | 0.054 | 37,211,000 | -2,028,000 | 2.80% | 2,009,394 |
| 2024-10-09 | 2024-10-07 | 0.059 | 39,239,000 | -3,590,000 | 2.96% | 2,315,101 |
| 2024-10-08 | 2024-10-04 | 0.052 | 42,829,000 | -882,000 | 3.23% | 2,227,108 |
| 2024-10-07 | 2024-10-03 | 0.050 | 43,711,000 | +1,540,000 | 3.29% | 2,185,550 |
| 2024-10-04 | 2024-10-02 | 0.047 | 42,171,000 | +3,566,000 | 3.18% | 1,982,037 |
| 2024-10-03 | 2024-09-30 | 0.046 | 38,605,000 | +260,000 | 2.91% | 1,775,830 |
| 2024-10-02 | 2024-09-27 | 0.048 | 38,345,000 | -258,000 | 2.89% | 1,840,560 |
| 2024-09-30 | 2024-09-26 | 0.046 | 38,603,000 | +26,000 | 2.91% | 1,775,738 |
| 2024-09-27 | 2024-09-25 | 0.044 | 38,577,000 | -372,000 | 2.91% | 1,697,388 |
| 2024-09-26 | 2024-09-24 | 0.045 | 38,949,000 | -214,000 | 2.94% | 1,752,705 |
| 2024-09-25 | 2024-09-23 | 0.044 | 39,163,000 | +1,084,000 | 2.95% | 1,723,172 |
| 2024-09-24 | 2024-09-20 | 0.038 | 38,079,000 | -1,050,000 | 2.87% | 1,447,002 |
| 2024-09-23 | 2024-09-19 | 0.044 | 39,129,000 | -26,000 | 2.95% | 1,721,676 |
| 2024-09-20 | 2024-09-17 | 0.052 | 39,155,000 | +1,942,000 | 2.95% | 2,036,060 |
| 2024-09-16 | 2024-09-12 | 0.028 | 37,213,000 | +100,000 | 2.80% | 1,041,964 |
| 2024-08-27 | 2024-08-23 | 0.031 | 37,113,000 | +508,000 | 2.80% | 1,150,503 |
| 2024-08-13 | 2024-08-09 | 0.032 | 36,605,000 | +174,000 | 2.76% | 1,171,360 |
| 2024-08-09 | 2024-08-07 | 0.032 | 36,431,000 | -10,000 | 2.75% | 1,165,792 |
| 2024-06-28 | 2024-06-26 | 0.041 | 36,441,000 | +12,000 | 2.75% | 1,494,081 |
| 2024-06-25 | 2024-06-21 | 0.044 | 36,429,000 | -100,000 | 2.75% | 1,602,876 |
| 2024-06-24 | 2024-06-20 | 0.045 | 36,529,000 | -50,000 | 2.75% | 1,643,805 |
| 2024-06-19 | 2024-06-17 | 0.046 | 36,579,000 | -100,000 | 2.76% | 1,682,634 |
| 2024-06-07 | 2024-06-05 | 0.042 | 36,679,000 | -100,000 | 2.76% | 1,540,518 |
| 2024-06-05 | 2024-06-03 | 0.044 | 36,779,000 | +100,000 | 2.77% | 1,618,276 |
| 2024-06-03 | 2024-05-30 | 0.043 | 36,679,000 | -2,000 | 2.76% | 1,577,197 |
| 2024-05-20 | 2024-05-16 | 0.042 | 36,681,000 | -100,000 | 2.76% | 1,540,602 |
| 2024-04-18 | 2024-04-16 | 0.040 | 36,781,000 | -28,000 | 2.77% | 1,471,240 |
| 2024-04-12 | 2024-04-10 | 0.044 | 36,809,000 | +20,000 | 2.77% | 1,619,596 |
| 2024-04-09 | 2024-04-05 | 0.037 | 36,789,000 | -92,000 | 2.77% | 1,361,193 |
| 2024-04-03 | 2024-03-28 | 0.040 | 36,881,000 | +94,000 | 2.78% | 1,475,240 |
| 2024-03-27 | 2024-03-25 | 0.041 | 36,787,000 | +24,000 | 2.77% | 1,508,267 |
| 2024-03-06 | 2024-03-04 | 0.048 | 36,763,000 | +102,000 | 2.77% | 1,764,624 |
| 2024-03-05 | 2024-03-01 | 0.048 | 36,661,000 | -120,000 | 2.76% | 1,759,728 |
| 2024-03-04 | 2024-02-29 | 0.040 | 36,781,000 | +90,000 | 2.77% | 1,471,240 |
| 2024-02-29 | 2024-02-27 | 0.039 | 36,691,000 | +826,000 | 2.77% | 1,430,949 |
| 2024-02-28 | 2024-02-26 | 0.043 | 35,865,000 | +102,000 | 2.70% | 1,542,195 |
| 2024-01-23 | 2024-01-19 | 0.040 | 35,763,000 | -100,000 | 2.70% | 1,430,520 |
| 2023-12-27 | 2023-12-21 | 0.045 | 35,863,000 | -1,906,000 | 2.70% | 1,613,835 |
| 2023-12-19 | 2023-12-15 | 0.032 | 37,769,000 | -10,000 | 2.85% | 1,208,608 |
| 2023-11-21 | 2023-11-17 | 0.030 | 37,779,000 | -10,000 | 2.85% | 1,133,370 |
| 2023-11-20 | 2023-11-16 | 0.030 | 37,789,000 | -1,300,000 | 2.85% | 1,133,670 |
| 2023-11-08 | 2023-11-06 | 0.025 | 39,089,000 | -40,000 | 2.95% | 977,225 |
| 2023-10-30 | 2023-10-26 | 0.023 | 39,129,000 | -194,000 | 2.95% | 899,967 |
| 2023-10-24 | 2023-10-19 | 0.023 | 39,323,000 | +700,000 | 2.96% | 904,429 |
| 2023-10-06 | 2023-10-04 | 0.032 | 38,623,000 | -72,000 | 2.91% | 1,235,936 |
| 2023-09-25 | 2023-09-21 | 0.032 | 38,695,000 | -190,000 | 2.92% | 1,238,240 |
| 2023-09-11 | 2023-09-06 | 0.033 | 38,885,000 | -8,000 | 2.93% | 1,283,205 |
| 2023-09-04 | 2023-08-30 | 0.032 | 38,893,000 | -80,000 | 2.93% | 1,244,576 |
| 2023-08-29 | 2023-08-25 | 0.031 | 38,973,000 | +60,000 | 2.94% | 1,208,163 |
| 2023-08-18 | 2023-08-16 | 0.031 | 38,913,000 | -100,000 | 2.93% | 1,206,303 |
| 2023-08-17 | 2023-08-15 | 0.032 | 39,013,000 | +300,000 | 2.94% | 1,248,416 |
| 2023-08-15 | 2023-08-11 | 0.032 | 38,713,000 | +40,000 | 2.92% | 1,238,816 |
| 2023-08-09 | 2023-08-07 | 0.033 | 38,673,000 | +102,000 | 2.91% | 1,276,209 |
| 2023-08-03 | 2023-08-01 | 0.034 | 38,571,000 | +50,000 | 2.91% | 1,311,414 |
| 2023-08-01 | 2023-07-28 | 0.037 | 38,521,000 | +110,000 | 2.90% | 1,425,277 |
| 2023-07-14 | 2023-07-12 | 0.039 | 38,411,000 | +38,000 | 2.90% | 1,498,029 |
| 2023-07-13 | 2023-07-11 | 0.038 | 38,373,000 | +30,000 | 2.89% | 1,458,174 |
| 2023-07-03 | 2023-06-29 | 0.035 | 38,343,000 | -430,000 | 2.89% | 1,342,005 |
| 2023-06-21 | 2023-06-19 | 0.044 | 38,773,000 | -2,000 | 2.92% | 1,706,012 |
| 2023-06-20 | 2023-06-16 | 0.043 | 38,775,000 | -18,000 | 2.92% | 1,667,325 |
| 2023-06-08 | 2023-06-06 | 0.052 | 38,793,000 | -490,000 | 2.92% | 2,017,236 |
| 2023-06-07 | 2023-06-05 | 0.044 | 39,283,000 | -12,000 | 2.96% | 1,728,452 |
| 2023-06-02 | 2023-05-31 | 0.038 | 39,295,000 | -1,000,000 | 2.96% | 1,493,210 |
| 2023-05-16 | 2023-05-12 | 0.035 | 40,295,000 | -732,000 | 3.04% | 1,410,325 |
| 2023-05-11 | 2023-05-09 | 0.031 | 41,027,000 | -60,000 | 3.09% | 1,271,837 |
| 2023-05-04 | 2023-05-02 | 0.031 | 41,087,000 | +1,064,000 | 3.10% | 1,273,697 |
| 2023-04-28 | 2023-04-26 | 0.042 | 40,023,000 | -78,000 | 3.02% | 1,680,966 |
| 2023-04-27 | 2023-04-25 | 0.042 | 40,101,000 | +12,000 | 3.02% | 1,684,242 |
| 2023-04-25 | 2023-04-21 | 0.037 | 40,089,000 | +98,000 | 3.02% | 1,483,293 |
| 2023-04-20 | 2023-04-18 | 0.045 | 39,991,000 | +40,000 | 3.01% | 1,799,595 |
| 2023-04-18 | 2023-04-14 | 0.050 | 39,951,000 | -2,000 | 3.01% | 1,997,550 |
| 2023-04-17 | 2023-04-13 | 0.046 | 39,953,000 | +172,000 | 3.01% | 1,837,838 |
| 2023-04-03 | 2023-03-30 | 0.049 | 39,781,000 | -200,000 | 3.00% | 1,949,269 |
| 2023-03-30 | 2023-03-28 | 0.050 | 39,981,000 | -140,000 | 3.01% | 1,999,050 |
| 2023-03-24 | 2023-03-22 | 0.048 | 40,121,000 | +4,000 | 3.02% | 1,925,808 |
| 2023-03-23 | 2023-03-21 | 0.049 | 40,117,000 | +36,000 | 3.02% | 1,965,733 |
| 2023-03-20 | 2023-03-16 | 0.057 | 40,081,000 | -126,000 | 3.02% | 2,284,617 |
| 2023-03-17 | 2023-03-15 | 0.054 | 40,207,000 | +372,000 | 3.03% | 2,171,178 |
| 2023-03-16 | 2023-03-14 | 0.054 | 39,835,000 | -84,000 | 3.00% | 2,151,090 |
| 2023-03-15 | 2023-03-13 | 0.051 | 39,919,000 | -100,000 | 3.01% | 2,035,869 |
| 2023-03-13 | 2023-03-09 | 0.057 | 40,019,000 | -220,000 | 3.02% | 2,281,083 |
| 2023-03-10 | 2023-03-08 | 0.054 | 40,239,000 | -650,000 | 3.03% | 2,172,906 |
| 2023-03-09 | 2023-03-07 | 0.053 | 40,889,000 | +30,000 | 3.08% | 2,167,117 |
| 2023-03-06 | 2023-03-02 | 0.046 | 40,859,000 | -6,000 | 3.08% | 1,879,514 |
| 2023-03-02 | 2023-02-28 | 0.043 | 40,865,000 | +262,000 | 3.08% | 1,757,195 |
| 2023-03-01 | 2023-02-27 | 0.043 | 40,603,000 | +54,000 | 3.06% | 1,745,929 |
| 2023-02-28 | 2023-02-24 | 0.045 | 40,549,000 | +16,000 | 3.06% | 1,824,705 |
| 2023-02-24 | 2023-02-22 | 0.047 | 40,533,000 | +70,000 | 3.06% | 1,905,051 |
| 2023-02-23 | 2023-02-21 | 0.045 | 40,463,000 | -300,000 | 3.05% | 1,820,835 |
| 2023-02-22 | 2023-02-20 | 0.044 | 40,763,000 | +430,000 | 3.07% | 1,793,572 |
| 2023-02-20 | 2023-02-16 | 0.048 | 40,333,000 | -814,000 | 3.04% | 1,935,984 |
| 2023-02-17 | 2023-02-15 | 0.048 | 41,147,000 | -1,006,000 | 3.10% | 1,975,056 |
| 2023-02-16 | 2023-02-14 | 0.051 | 42,153,000 | +92,000 | 3.18% | 2,149,803 |
| 2023-02-15 | 2023-02-13 | 0.052 | 42,061,000 | +386,000 | 3.17% | 2,187,172 |
| 2023-02-13 | 2023-02-09 | 0.048 | 41,675,000 | -360,000 | 3.14% | 2,000,400 |
| 2023-02-09 | 2023-02-07 | 0.054 | 42,035,000 | +20,000 | 3.17% | 2,269,890 |
| 2023-02-07 | 2023-02-03 | 0.060 | 42,015,000 | +204,000 | 3.17% | 2,520,900 |
| 2023-02-06 | 2023-02-02 | 0.062 | 41,811,000 | +1,598,000 | 3.15% | 2,592,282 |
| 2023-02-03 | 2023-02-01 | 0.070 | 40,213,000 | -1,504,000 | 3.03% | 2,814,910 |
| 2023-02-02 | 2023-01-31 | 0.058 | 41,717,000 | +1,142,000 | 3.14% | 2,419,586 |
| 2023-01-31 | 2023-01-27 | 0.045 | 40,575,000 | +78,000 | 3.06% | 1,825,875 |
| 2023-01-30 | 2023-01-26 | 0.049 | 40,497,000 | +802,000 | 3.05% | 1,984,353 |
| 2023-01-27 | 2023-01-20 | 0.051 | 39,695,000 | +3,556,000 | 2.99% | 2,024,445 |
| 2023-01-20 | 2023-01-18 | 0.038 | 36,139,000 | -12,000 | 2.72% | 1,373,282 |
| 2023-01-18 | 2023-01-16 | 0.039 | 36,151,000 | +60,000 | 2.72% | 1,409,889 |
| 2023-01-17 | 2023-01-13 | 0.039 | 36,091,000 | +48,000 | 2.72% | 1,407,549 |
| 2023-01-12 | 2023-01-10 | 0.039 | 36,043,000 | -46,000 | 2.72% | 1,405,677 |
| 2023-01-11 | 2023-01-09 | 0.037 | 36,089,000 | -10,000 | 2.72% | 1,335,293 |
| 2022-12-28 | 2022-12-22 | 0.038 | 36,099,000 | +62,000 | 2.72% | 1,371,762 |
| 2022-12-21 | 2022-12-19 | 0.039 | 36,037,000 | +36,000 | 2.72% | 1,405,443 |
| 2022-12-20 | 2022-12-16 | 0.036 | 36,001,000 | +46,000 | 2.71% | 1,296,036 |
| 2022-12-15 | 2022-12-13 | 0.038 | 35,955,000 | +100,000 | 2.71% | 1,366,290 |
| 2022-11-28 | 2022-11-24 | 0.038 | 35,855,000 | +50,000 | 2.70% | 1,362,490 |
| 2022-11-24 | 2022-11-22 | 0.040 | 35,805,000 | +2,000 | 2.70% | 1,432,200 |
| 2022-11-08 | 2022-11-04 | 0.037 | 35,803,000 | +50,000 | 2.70% | 1,324,711 |
| 2022-10-26 | 2022-10-24 | 0.031 | 35,753,000 | +200,000 | 2.69% | 1,108,343 |
| 2022-10-25 | 2022-10-21 | 0.039 | 35,553,000 | +80,000 | 2.68% | 1,386,567 |
| 2022-10-24 | 2022-10-20 | 0.036 | 35,473,000 | -100,000 | 2.67% | 1,277,028 |
| 2022-10-14 | 2022-10-12 | 0.038 | 35,573,000 | -298,000 | 2.68% | 1,351,774 |
| 2022-10-11 | 2022-10-07 | 0.042 | 35,871,000 | -2,000 | 2.70% | 1,506,582 |
| 2022-09-28 | 2022-09-26 | 0.037 | 35,873,000 | -400,000 | 2.70% | 1,327,301 |
| 2022-09-27 | 2022-09-23 | 0.039 | 36,273,000 | +88,000 | 2.73% | 1,414,647 |
| 2022-09-26 | 2022-09-22 | 0.035 | 36,185,000 | +250,000 | 2.73% | 1,266,475 |
| 2022-09-23 | 2022-09-21 | 0.041 | 35,935,000 | +1,350,000 | 2.71% | 1,473,335 |
| 2022-09-21 | 2022-09-19 | 0.057 | 34,585,000 | +196,000 | 2.61% | 1,971,345 |
| 2022-09-20 | 2022-09-16 | 0.064 | 34,389,000 | -2,000 | 2.59% | 2,200,896 |
| 2022-09-02 | 2022-08-31 | 0.063 | 34,391,000 | +500,000 | 2.59% | 2,166,633 |
| 2022-09-01 | 2022-08-30 | 0.057 | 33,891,000 | +100,000 | 2.55% | 1,931,787 |
| 2022-08-19 | 2022-08-17 | 0.067 | 33,791,000 | -2,000 | 2.55% | 2,263,997 |
| 2022-08-03 | 2022-08-01 | 0.054 | 33,793,000 | -8,000 | 2.55% | 1,824,822 |
| 2022-07-29 | 2022-07-27 | 0.054 | 33,801,000 | -400,000 | 2.55% | 1,825,254 |
| 2022-07-28 | 2022-07-26 | 0.055 | 34,201,000 | +180,000 | 2.58% | 1,881,055 |
| 2022-07-27 | 2022-07-25 | 0.056 | 34,021,000 | +100,000 | 2.56% | 1,905,176 |
| 2022-07-22 | 2022-07-20 | 0.060 | 33,921,000 | +20,000 | 2.56% | 2,035,260 |
| 2022-07-20 | 2022-07-18 | 0.059 | 33,901,000 | +140,000 | 2.56% | 2,000,159 |
| 2022-07-04 | 2022-06-29 | 0.075 | 33,761,000 | +500,000 | 2.54% | 2,532,075 |
| 2022-06-28 | 2022-06-24 | 0.074 | 33,261,000 | -30,000 | 2.51% | 2,461,314 |
| 2022-06-27 | 2022-06-23 | 0.075 | 33,291,000 | +120,000 | 2.51% | 2,496,825 |
| 2022-06-24 | 2022-06-22 | 0.071 | 33,171,000 | -292,000 | 2.50% | 2,355,141 |
| 2022-06-21 | 2022-06-17 | 0.067 | 33,463,000 | -2,000 | 2.52% | 2,242,021 |
| 2022-06-08 | 2022-06-06 | 0.068 | 33,465,000 | -2,000 | 2.52% | 2,275,620 |
| 2022-06-07 | 2022-06-02 | 0.066 | 33,467,000 | +276,000 | 2.52% | 2,208,822 |
| 2022-06-06 | 2022-06-01 | 0.070 | 33,191,000 | +374,000 | 2.50% | 2,323,370 |
| 2022-05-16 | 2022-05-12 | 0.066 | 32,817,000 | +10,000 | 2.47% | 2,165,922 |
| 2022-05-03 | 2022-04-28 | 0.061 | 32,807,000 | +40,000 | 2.47% | 2,001,227 |
| 2022-04-27 | 2022-04-25 | 0.062 | 32,767,000 | +180,000 | 2.47% | 2,031,554 |
| 2022-04-26 | 2022-04-22 | 0.066 | 32,587,000 | +30,000 | 2.46% | 2,150,742 |
| 2022-04-19 | 2022-04-13 | 0.070 | 32,557,000 | +100,000 | 2.45% | 2,278,990 |
| 2022-04-14 | 2022-04-12 | 0.070 | 32,457,000 | +4,000 | 2.45% | 2,271,990 |
| 2022-04-13 | 2022-04-11 | 0.069 | 32,453,000 | -6,000 | 2.45% | 2,239,257 |
| 2022-04-12 | 2022-04-08 | 0.077 | 32,459,000 | -160,000 | 2.45% | 2,499,343 |
| 2022-03-25 | 2022-03-23 | 0.076 | 32,619,000 | -334,000 | 2.46% | 2,479,044 |
| 2022-03-23 | 2022-03-21 | 0.071 | 32,953,000 | -266,000 | 2.48% | 2,339,663 |
| 2022-03-10 | 2022-03-08 | 0.067 | 33,219,000 | +18,000 | 2.50% | 2,225,673 |
| 2022-03-09 | 2022-03-07 | 0.074 | 33,201,000 | -100,000 | 2.50% | 2,456,874 |
| 2022-03-08 | 2022-03-04 | 0.079 | 33,301,000 | -20,000 | 2.51% | 2,630,779 |
| 2022-03-01 | 2022-02-25 | 0.083 | 33,321,000 | -2,000 | 2.51% | 2,765,643 |
| 2022-02-10 | 2022-02-08 | 0.083 | 33,323,000 | -50,000 | 2.51% | 2,765,809 |
| 2022-02-09 | 2022-02-07 | 0.083 | 33,373,000 | -6,000 | 2.52% | 2,769,959 |
| 2022-01-21 | 2022-01-19 | 0.089 | 33,379,000 | +50,000 | 2.52% | 2,970,731 |
| 2022-01-14 | 2022-01-12 | 0.092 | 33,329,000 | -4,000 | 2.51% | 3,066,268 |
| 2022-01-12 | 2022-01-10 | 0.090 | 33,333,000 | -2,000 | 2.51% | 2,999,970 |
| 2022-01-11 | 2022-01-07 | 0.090 | 33,335,000 | -298,000 | 2.51% | 3,000,150 |
| 2022-01-07 | 2022-01-05 | 0.090 | 33,633,000 | +358,000 | 2.54% | 3,026,970 |
| 2022-01-05 | 2022-01-03 | 0.090 | 33,275,000 | -4,000 | 2.51% | 2,994,750 |
| 2022-01-03 | 2021-12-29 | 0.090 | 33,279,000 | +182,000 | 2.51% | 2,995,110 |
| 2021-12-23 | 2021-12-21 | 0.103 | 33,097,000 | -34,000 | 2.49% | 3,408,991 |
| 2021-12-21 | 2021-12-17 | 0.109 | 33,131,000 | -10,000 | 2.50% | 3,611,279 |
| 2021-12-20 | 2021-12-16 | 0.108 | 33,141,000 | -100,000 | 2.50% | 3,579,228 |
| 2021-12-17 | 2021-12-15 | 0.106 | 33,241,000 | +210,000 | 2.51% | 3,523,546 |
| 2021-12-16 | 2021-12-14 | 0.103 | 33,031,000 | +100,000 | 2.49% | 3,402,193 |
| 2021-12-08 | 2021-12-06 | 0.112 | 32,931,000 | +6,000 | 2.48% | 3,688,272 |
| 2021-12-02 | 2021-11-30 | 0.111 | 32,925,000 | -24,000 | 2.48% | 3,654,675 |
| 2021-11-26 | 2021-11-24 | 0.122 | 32,949,000 | -1,056,000 | 2.48% | 4,019,778 |
| 2021-11-25 | 2021-11-23 | 0.123 | 34,005,000 | -250,000 | 2.56% | 4,182,615 |
| 2021-11-24 | 2021-11-22 | 0.131 | 34,255,000 | +34,000 | 2.58% | 4,487,405 |
| 2021-11-23 | 2021-11-19 | 0.134 | 34,221,000 | +1,034,000 | 2.58% | 4,585,614 |
| 2021-11-22 | 2021-11-18 | 0.126 | 33,187,000 | -438,000 | 2.50% | 4,181,562 |
| 2021-11-19 | 2021-11-17 | 0.124 | 33,625,000 | -256,000 | 2.53% | 4,169,500 |
| 2021-11-18 | 2021-11-16 | 0.120 | 33,881,000 | +398,000 | 2.55% | 4,065,720 |
| 2021-11-17 | 2021-11-15 | 0.105 | 33,483,000 | +10,000 | 2.52% | 3,515,715 |
| 2021-11-16 | 2021-11-12 | 0.115 | 33,473,000 | +96,000 | 2.52% | 3,849,395 |
| 2021-11-12 | 2021-11-10 | 0.117 | 33,377,000 | -40,000 | 2.52% | 3,905,109 |
| 2021-11-10 | 2021-11-08 | 0.109 | 33,417,000 | -1,000,000 | 2.52% | 3,642,453 |
| 2021-11-09 | 2021-11-05 | 0.106 | 34,417,000 | -610,000 | 2.59% | 3,648,202 |
| 2021-11-02 | 2021-10-29 | 0.103 | 35,027,000 | -262,000 | 2.64% | 3,607,781 |
| 2021-11-01 | 2021-10-28 | 0.104 | 35,289,000 | -176,000 | 2.66% | 3,670,056 |
| 2021-10-29 | 2021-10-27 | 0.109 | 35,465,000 | -2,568,000 | 2.67% | 3,865,685 |
| 2021-10-28 | 2021-10-26 | 0.096 | 38,033,000 | -468,000 | 2.87% | 3,651,168 |
| 2021-10-26 | 2021-10-22 | 0.091 | 38,501,000 | -202,000 | 2.90% | 3,503,591 |
| 2021-10-25 | 2021-10-21 | 0.090 | 38,703,000 | -202,000 | 2.92% | 3,483,270 |
| 2021-10-20 | 2021-10-18 | 0.083 | 38,905,000 | -138,000 | 2.93% | 3,229,115 |
| 2021-10-15 | 2021-10-11 | 0.085 | 39,043,000 | -100,000 | 2.94% | 3,318,655 |
| 2021-10-05 | 2021-09-30 | 0.077 | 39,143,000 | -120,000 | 2.95% | 3,014,011 |
| 2021-09-30 | 2021-09-28 | 0.081 | 39,263,000 | +200,000 | 2.96% | 3,180,303 |
| 2021-09-24 | 2021-09-21 | 0.083 | 39,063,000 | +200,000 | 2.94% | 3,242,229 |
| 2021-09-20 | 2021-09-16 | 0.082 | 38,863,000 | +74,000 | 2.93% | 3,186,766 |
| 2021-09-17 | 2021-09-15 | 0.078 | 38,789,000 | +134,000 | 2.92% | 3,025,542 |
| 2021-09-15 | 2021-09-13 | 0.080 | 38,655,000 | +164,000 | 2.91% | 3,092,400 |
| 2021-09-14 | 2021-09-10 | 0.079 | 38,491,000 | +1,028,000 | 2.90% | 3,040,789 |
| 2021-09-13 | 2021-09-09 | 0.083 | 37,463,000 | +826,000 | 2.82% | 3,109,429 |
| 2021-09-02 | 2021-08-31 | 0.086 | 36,637,000 | +200,000 | 2.76% | 3,150,782 |
| 2021-08-26 | 2021-08-24 | 0.095 | 36,437,000 | +18,000 | 2.75% | 3,461,515 |
| 2021-08-16 | 2021-08-12 | 0.088 | 36,419,000 | +10,000 | 2.75% | 3,204,872 |
| 2021-08-13 | 2021-08-11 | 0.083 | 36,409,000 | -30,000 | 2.74% | 3,021,947 |
| 2021-08-09 | 2021-08-05 | 0.082 | 36,439,000 | -200,000 | 2.75% | 2,987,998 |
| 2021-08-03 | 2021-07-30 | 0.085 | 36,639,000 | -22,000 | 2.76% | 3,114,315 |
| 2021-07-30 | 2021-07-28 | 0.089 | 36,661,000 | +48,000 | 2.76% | 3,262,829 |
| 2021-07-23 | 2021-07-21 | 0.086 | 36,613,000 | -58,000 | 2.76% | 3,148,718 |
| 2021-07-19 | 2021-07-15 | 0.092 | 36,671,000 | -48,000 | 2.76% | 3,373,732 |
| 2021-07-16 | 2021-07-14 | 0.090 | 36,719,000 | -1,430,000 | 2.77% | 3,304,710 |
| 2021-07-15 | 2021-07-13 | 0.100 | 38,149,000 | -50,000 | 2.88% | 3,814,900 |
| 2021-07-13 | 2021-07-09 | 0.096 | 38,199,000 | -10,000 | 2.88% | 3,667,104 |
| 2021-07-06 | 2021-07-02 | 0.108 | 38,209,000 | +100,000 | 2.88% | 4,126,572 |
| 2021-07-05 | 2021-06-30 | 0.110 | 38,109,000 | -478,000 | 2.87% | 4,191,990 |
| 2021-06-30 | 2021-06-28 | 0.096 | 38,587,000 | -100,000 | 2.91% | 3,704,352 |
| 2021-06-25 | 2021-06-23 | 0.091 | 38,687,000 | -40,000 | 2.92% | 3,520,517 |
| 2021-06-24 | 2021-06-22 | 0.090 | 38,727,000 | -98,000 | 2.92% | 3,485,430 |
| 2021-06-22 | 2021-06-18 | 0.091 | 38,825,000 | -10,000 | 2.93% | 3,533,075 |
| 2021-06-17 | 2021-06-15 | 0.090 | 38,835,000 | -120,000 | 2.93% | 3,495,150 |
| 2021-06-15 | 2021-06-10 | 0.092 | 38,955,000 | -10,000 | 2.94% | 3,583,860 |
| 2021-06-11 | 2021-06-09 | 0.090 | 38,965,000 | -130,000 | 2.94% | 3,506,850 |
| 2021-06-10 | 2021-06-08 | 0.094 | 39,095,000 | +42,000 | 2.95% | 3,674,930 |
| 2021-06-08 | 2021-06-04 | 0.093 | 39,053,000 | -160,000 | 2.94% | 3,631,929 |
| 2021-06-02 | 2021-05-31 | 0.092 | 39,213,000 | -400,000 | 2.96% | 3,607,596 |
| 2021-05-28 | 2021-05-26 | 0.095 | 39,613,000 | -200,000 | 2.99% | 3,763,235 |
| 2021-05-27 | 2021-05-25 | 0.094 | 39,813,000 | -58,000 | 3.00% | 3,742,422 |
| 2021-05-26 | 2021-05-24 | 0.095 | 39,871,000 | +30,000 | 3.01% | 3,787,745 |
| 2021-05-25 | 2021-05-21 | 0.094 | 39,841,000 | +78,000 | 3.00% | 3,745,054 |
| 2021-05-13 | 2021-05-11 | 0.092 | 39,763,000 | -30,000 | 3.00% | 3,658,196 |
| 2021-05-11 | 2021-05-07 | 0.095 | 39,793,000 | -50,000 | 3.00% | 3,780,335 |
| 2021-05-10 | 2021-05-06 | 0.099 | 39,843,000 | +100,000 | 3.00% | 3,944,457 |
| 2021-05-07 | 2021-05-05 | 0.097 | 39,743,000 | +100,000 | 3.00% | 3,855,071 |
| 2021-05-05 | 2021-05-03 | 0.104 | 39,643,000 | -30,000 | 2.99% | 4,122,872 |
| 2021-05-04 | 2021-04-30 | 0.105 | 39,673,000 | +220,000 | 2.99% | 4,165,665 |
| 2021-04-29 | 2021-04-27 | 0.107 | 39,453,000 | -74,000 | 2.97% | 4,221,471 |
| 2021-04-28 | 2021-04-26 | 0.105 | 39,527,000 | -50,000 | 2.98% | 4,150,335 |
| 2021-04-22 | 2021-04-20 | 0.108 | 39,577,000 | -60,000 | 2.98% | 4,274,316 |
| 2021-04-21 | 2021-04-19 | 0.109 | 39,637,000 | -80,000 | 2.99% | 4,320,433 |
| 2021-04-20 | 2021-04-16 | 0.100 | 39,717,000 | -60,000 | 2.99% | 3,971,700 |
| 2021-04-19 | 2021-04-15 | 0.101 | 39,777,000 | -500,000 | 3.00% | 4,017,477 |
| 2021-04-16 | 2021-04-14 | 0.103 | 40,277,000 | -202,000 | 3.04% | 4,148,531 |
| 2021-04-14 | 2021-04-12 | 0.108 | 40,479,000 | +40,000 | 3.05% | 4,371,732 |
| 2021-04-13 | 2021-04-09 | 0.108 | 40,439,000 | -276,000 | 3.05% | 4,367,412 |
| 2021-04-12 | 2021-04-08 | 0.094 | 40,715,000 | -6,000 | 3.07% | 3,827,210 |
| 2021-04-09 | 2021-04-07 | 0.092 | 40,721,000 | +80,000 | 3.07% | 3,746,332 |
| 2021-04-01 | 2021-03-30 | 0.098 | 40,641,000 | +288,000 | 3.06% | 3,982,818 |
| 2021-03-24 | 2021-03-22 | 0.091 | 40,353,000 | +50,000 | 3.04% | 3,672,123 |
| 2021-03-23 | 2021-03-19 | 0.090 | 40,303,000 | -50,000 | 3.04% | 3,627,270 |
| 2021-03-22 | 2021-03-18 | 0.092 | 40,353,000 | -80,000 | 3.04% | 3,712,476 |
| 2021-03-18 | 2021-03-16 | 0.091 | 40,433,000 | +92,000 | 3.05% | 3,679,403 |
| 2021-03-17 | 2021-03-15 | 0.095 | 40,341,000 | +50,000 | 3.04% | 3,832,395 |
| 2021-03-10 | 2021-03-08 | 0.096 | 40,291,000 | -196,000 | 3.04% | 3,867,936 |
| 2021-03-09 | 2021-03-05 | 0.099 | 40,487,000 | -66,000 | 3.05% | 4,008,213 |
| 2021-03-08 | 2021-03-04 | 0.100 | 40,553,000 | -46,000 | 3.06% | 4,055,300 |
| 2021-03-05 | 2021-03-03 | 0.097 | 40,599,000 | -34,000 | 3.06% | 3,938,103 |
| 2021-03-04 | 2021-03-02 | 0.106 | 40,633,000 | +260,000 | 3.06% | 4,307,098 |
| 2021-03-03 | 2021-03-01 | 0.103 | 40,373,000 | +256,000 | 3.04% | 4,158,419 |
| 2021-03-02 | 2021-02-26 | 0.101 | 40,117,000 | +230,000 | 3.02% | 4,051,817 |
| 2021-03-01 | 2021-02-25 | 0.105 | 39,887,000 | -20,000 | 3.01% | 4,188,135 |
| 2021-02-26 | 2021-02-24 | 0.106 | 39,907,000 | +128,000 | 3.01% | 4,230,142 |
| 2021-02-25 | 2021-02-23 | 0.113 | 39,779,000 | +180,000 | 3.00% | 4,495,027 |
| 2021-02-24 | 2021-02-22 | 0.114 | 39,599,000 | +2,000 | 2.98% | 4,514,286 |
| 2021-02-23 | 2021-02-19 | 0.116 | 39,597,000 | -14,000 | 2.98% | 4,593,252 |
| 2021-02-22 | 2021-02-18 | 0.114 | 39,611,000 | +812,000 | 2.99% | 4,515,654 |
| 2021-02-19 | 2021-02-17 | 0.121 | 38,799,000 | -922,000 | 2.92% | 4,694,679 |
| 2021-02-18 | 2021-02-16 | 0.114 | 39,721,000 | -450,000 | 2.99% | 4,528,194 |
| 2021-02-17 | 2021-02-11 | 0.110 | 40,171,000 | -394,000 | 3.03% | 4,418,810 |
| 2021-02-16 | 2021-02-09 | 0.119 | 40,565,000 | +2,722,000 | 3.06% | 4,827,235 |
| 2021-02-10 | 2021-02-08 | 0.140 | 37,843,000 | -726,000 | 2.85% | 5,298,020 |
| 2021-02-09 | 2021-02-05 | 0.087 | 38,569,000 | +100,000 | 2.91% | 3,355,503 |
| 2021-02-02 | 2021-01-29 | 0.082 | 38,469,000 | -16,000 | 2.90% | 3,154,458 |
| 2021-01-27 | 2021-01-25 | 0.083 | 38,485,000 | -300,000 | 2.90% | 3,194,255 |
| 2021-01-26 | 2021-01-22 | 0.085 | 38,785,000 | -100,000 | 2.92% | 3,296,725 |
| 2021-01-25 | 2021-01-21 | 0.087 | 38,885,000 | -254,000 | 2.93% | 3,382,995 |
| 2021-01-22 | 2021-01-20 | 0.087 | 39,139,000 | +30,000 | 2.95% | 3,405,093 |
| 2021-01-21 | 2021-01-19 | 0.088 | 39,109,000 | +192,000 | 2.95% | 3,441,592 |
| 2021-01-20 | 2021-01-18 | 0.084 | 38,917,000 | -200,000 | 2.93% | 3,269,028 |
| 2021-01-19 | 2021-01-15 | 0.087 | 39,117,000 | +100,000 | 2.95% | 3,403,179 |
| 2021-01-15 | 2021-01-13 | 0.087 | 39,017,000 | -180,000 | 2.94% | 3,394,479 |
| 2021-01-14 | 2021-01-12 | 0.088 | 39,197,000 | -50,000 | 2.95% | 3,449,336 |
| 2021-01-13 | 2021-01-11 | 0.090 | 39,247,000 | +40,000 | 2.96% | 3,532,230 |
| 2021-01-12 | 2021-01-08 | 0.090 | 39,207,000 | +300,000 | 2.96% | 3,528,630 |
| 2021-01-08 | 2021-01-06 | 0.087 | 38,907,000 | -10,000 | 2.93% | 3,384,909 |
| 2021-01-06 | 2021-01-04 | 0.088 | 38,917,000 | -100,000 | 2.93% | 3,424,696 |
| 2021-01-05 | 2020-12-31 | 0.091 | 39,017,000 | -12,000 | 2.94% | 3,550,547 |
| 2021-01-04 | 2020-12-29 | 0.089 | 39,029,000 | -4,000 | 2.94% | 3,473,581 |
| 2020-12-23 | 2020-12-21 | 0.085 | 39,033,000 | +50,000 | 2.94% | 3,317,805 |
| 2020-12-18 | 2020-12-16 | 0.086 | 38,983,000 | +4,000 | 2.94% | 3,352,538 |
| 2020-12-15 | 2020-12-11 | 0.086 | 38,979,000 | +40,000 | 2.94% | 3,352,194 |
| 2020-12-11 | 2020-12-09 | 0.087 | 38,939,000 | +70,000 | 2.94% | 3,387,693 |
| 2020-12-08 | 2020-12-04 | 0.086 | 38,869,000 | -60,000 | 2.93% | 3,342,734 |
| 2020-12-03 | 2020-12-01 | 0.091 | 38,929,000 | +60,000 | 2.93% | 3,542,539 |
| 2020-11-27 | 2020-11-25 | 0.095 | 38,869,000 | -126,000 | 2.93% | 3,692,555 |
| 2020-11-26 | 2020-11-24 | 0.095 | 38,995,000 | +222,000 | 2.94% | 3,704,525 |
| 2020-11-24 | 2020-11-20 | 0.089 | 38,773,000 | -760,000 | 2.92% | 3,450,797 |
| 2020-11-17 | 2020-11-13 | 0.095 | 39,533,000 | -4,000 | 2.98% | 3,755,635 |
| 2020-11-16 | 2020-11-12 | 0.091 | 39,537,000 | +10,000 | 2.98% | 3,597,867 |
| 2020-11-13 | 2020-11-11 | 0.088 | 39,527,000 | -156,000 | 2.98% | 3,478,376 |
| 2020-11-12 | 2020-11-10 | 0.088 | 39,683,000 | -2,000 | 2.99% | 3,492,104 |
| 2020-11-10 | 2020-11-06 | 0.087 | 39,685,000 | +16,000 | 2.99% | 3,452,595 |
| 2020-11-09 | 2020-11-05 | 0.097 | 39,669,000 | -2,000 | 2.99% | 3,847,893 |
| 2020-11-06 | 2020-11-04 | 0.096 | 39,671,000 | -122,000 | 2.99% | 3,808,416 |
| 2020-11-04 | 2020-11-02 | 0.094 | 39,793,000 | -100,000 | 3.00% | 3,740,542 |
| 2020-10-30 | 2020-10-28 | 0.096 | 39,893,000 | -262,000 | 3.01% | 3,829,728 |
| 2020-10-28 | 2020-10-23 | 0.102 | 40,155,000 | +1,228,000 | 3.03% | 4,095,810 |
| 2020-10-27 | 2020-10-22 | 0.098 | 38,927,000 | +350,000 | 2.93% | 3,814,846 |
| 2020-10-22 | 2020-10-20 | 0.081 | 38,577,000 | -250,000 | 2.91% | 3,124,737 |
| 2020-10-16 | 2020-10-14 | 0.086 | 38,827,000 | +50,000 | 2.93% | 3,339,122 |
| 2020-10-09 | 2020-10-07 | 0.084 | 38,777,000 | -20,000 | 2.92% | 3,257,268 |
| 2020-10-08 | 2020-10-06 | 0.091 | 38,797,000 | -76,000 | 2.92% | 3,530,527 |
| 2020-09-30 | 2020-09-28 | 0.095 | 38,873,000 | +120,000 | 2.93% | 3,692,935 |
| 2020-09-28 | 2020-09-24 | 0.085 | 38,753,000 | +120,000 | 2.92% | 3,294,005 |
| 2020-09-25 | 2020-09-23 | 0.085 | 38,633,000 | -6,000 | 2.91% | 3,283,805 |
| 2020-09-22 | 2020-09-18 | 0.092 | 38,639,000 | -40,000 | 2.91% | 3,554,788 |
| 2020-09-16 | 2020-09-14 | 0.099 | 38,679,000 | +50,000 | 2.92% | 3,829,221 |
| 2020-09-14 | 2020-09-10 | 0.094 | 38,629,000 | +80,000 | 2.91% | 3,631,126 |
| 2020-09-07 | 2020-09-03 | 0.098 | 38,549,000 | +620,000 | 2.91% | 3,777,802 |
| 2020-09-04 | 2020-09-02 | 0.100 | 37,929,000 | -20,000 | 2.86% | 3,792,900 |
| 2020-09-03 | 2020-09-01 | 0.101 | 37,949,000 | +134,000 | 2.86% | 3,832,849 |
| 2020-09-01 | 2020-08-28 | 0.102 | 37,815,000 | -146,000 | 2.85% | 3,857,130 |
| 2020-08-31 | 2020-08-27 | 0.107 | 37,961,000 | +70,000 | 2.86% | 4,061,827 |
| 2020-08-28 | 2020-08-26 | 0.110 | 37,891,000 | +190,000 | 2.86% | 4,168,010 |
| 2020-08-27 | 2020-08-25 | 0.108 | 37,701,000 | +100,000 | 2.84% | 4,071,708 |
| 2020-08-26 | 2020-08-24 | 0.113 | 37,601,000 | -60,000 | 2.83% | 4,248,913 |
| 2020-08-25 | 2020-08-21 | 0.113 | 37,661,000 | -164,000 | 2.84% | 4,255,693 |
| 2020-08-24 | 2020-08-20 | 0.115 | 37,825,000 | +584,000 | 2.85% | 4,349,875 |
| 2020-08-21 | 2020-08-19 | 0.111 | 37,241,000 | -100,000 | 2.81% | 4,133,751 |
| 2020-08-20 | 2020-08-18 | 0.110 | 37,341,000 | +382,000 | 2.81% | 4,107,510 |
| 2020-08-19 | 2020-08-17 | 0.112 | 36,959,000 | -576,000 | 2.79% | 4,139,408 |
| 2020-08-18 | 2020-08-14 | 0.108 | 37,535,000 | -586,000 | 2.83% | 4,053,780 |
| 2020-08-17 | 2020-08-13 | 0.114 | 38,121,000 | +620,000 | 2.87% | 4,345,794 |
| 2020-08-14 | 2020-08-12 | 0.127 | 37,501,000 | +2,010,000 | 2.83% | 4,762,627 |
| 2020-08-13 | 2020-08-11 | 0.115 | 35,491,000 | +1,588,000 | 2.68% | 4,081,465 |
| 2020-08-12 | 2020-08-10 | 0.129 | 33,903,000 | +320,000 | 2.56% | 4,373,487 |
| 2020-08-11 | 2020-08-07 | 0.157 | 33,583,000 | +2,920,000 | 2.53% | 5,272,531 |
| 2020-08-10 | 2020-08-06 | 0.088 | 30,663,000 | -580,000 | 2.31% | 2,698,344 |
| 2020-08-06 | 2020-08-04 | 0.072 | 31,243,000 | +102,000 | 2.35% | 2,249,496 |
| 2020-08-05 | 2020-08-03 | 0.076 | 31,141,000 | +308,000 | 2.35% | 2,366,716 |
| 2020-08-04 | 2020-07-31 | 0.075 | 30,833,000 | +100,000 | 2.32% | 2,312,475 |
| 2020-07-30 | 2020-07-28 | 0.082 | 30,733,000 | +30,000 | 2.32% | 2,520,106 |
| 2020-07-28 | 2020-07-24 | 0.081 | 30,703,000 | -118,000 | 2.31% | 2,486,943 |
| 2020-07-24 | 2020-07-22 | 0.081 | 30,821,000 | -86,000 | 2.32% | 2,496,501 |
| 2020-07-21 | 2020-07-17 | 0.082 | 30,907,000 | -280,000 | 2.33% | 2,534,374 |
| 2020-07-13 | 2020-07-09 | 0.089 | 31,187,000 | -608,000 | 2.35% | 2,775,643 |
| 2020-07-08 | 2020-07-06 | 0.090 | 31,795,000 | -10,000 | 2.40% | 2,861,550 |
| 2020-07-03 | 2020-06-30 | 0.083 | 31,805,000 | -88,000 | 2.40% | 2,639,815 |
| 2020-06-29 | 2020-06-24 | 0.087 | 31,893,000 | -8,000 | 2.40% | 2,774,691 |
| 2020-06-26 | 2020-06-23 | 0.087 | 31,901,000 | -80,000 | 2.40% | 2,775,387 |
| 2020-06-24 | 2020-06-22 | 0.086 | 31,981,000 | -22,000 | 2.41% | 2,750,366 |
| 2020-06-22 | 2020-06-18 | 0.090 | 32,003,000 | +230,000 | 2.41% | 2,880,270 |
| 2020-06-19 | 2020-06-17 | 0.081 | 31,773,000 | +174,000 | 2.39% | 2,573,613 |
| 2020-06-17 | 2020-06-15 | 0.078 | 31,599,000 | -200,000 | 2.38% | 2,464,722 |
| 2020-06-12 | 2020-06-10 | 0.087 | 31,799,000 | +294,000 | 2.40% | 2,766,513 |
| 2020-06-10 | 2020-06-08 | 0.090 | 31,505,000 | -200,000 | 2.37% | 2,835,450 |
| 2020-06-09 | 2020-06-05 | 0.089 | 31,705,000 | +34,000 | 2.39% | 2,821,745 |
| 2020-06-08 | 2020-06-04 | 0.093 | 31,671,000 | +300,000 | 2.39% | 2,945,403 |
| 2020-06-04 | 2020-06-02 | 0.091 | 31,371,000 | -182,000 | 2.36% | 2,854,761 |
| 2020-06-02 | 2020-05-29 | 0.097 | 31,553,000 | -60,000 | 2.38% | 3,060,641 |
| 2020-05-27 | 2020-05-25 | 0.094 | 31,613,000 | -6,000 | 2.38% | 2,971,622 |
| 2020-05-26 | 2020-05-22 | 0.095 | 31,619,000 | -102,000 | 2.38% | 3,003,805 |
| 2020-05-21 | 2020-05-19 | 0.102 | 31,721,000 | +84,000 | 2.39% | 3,235,542 |
| 2020-05-20 | 2020-05-18 | 0.099 | 31,637,000 | +42,000 | 2.38% | 3,132,063 |
| 2020-05-19 | 2020-05-15 | 0.100 | 31,595,000 | -148,000 | 2.38% | 3,159,500 |
| 2020-05-15 | 2020-05-13 | 0.100 | 31,743,000 | -184,000 | 2.39% | 3,174,300 |
| 2020-05-11 | 2020-05-07 | 0.104 | 31,927,000 | +100,000 | 2.41% | 3,320,408 |
| 2020-05-08 | 2020-05-06 | 0.104 | 31,827,000 | -546,000 | 2.40% | 3,310,008 |
| 2020-05-06 | 2020-05-04 | 0.103 | 32,373,000 | -6,000 | 2.44% | 3,334,419 |
| 2020-04-29 | 2020-04-27 | 0.101 | 32,379,000 | -42,000 | 2.44% | 3,270,279 |
| 2020-04-28 | 2020-04-24 | 0.101 | 32,421,000 | -4,000 | 2.44% | 3,274,521 |
| 2020-04-23 | 2020-04-21 | 0.104 | 32,425,000 | -634,000 | 2.44% | 3,372,200 |
| 2020-04-22 | 2020-04-20 | 0.110 | 33,059,000 | -152,000 | 2.49% | 3,636,490 |
| 2020-04-15 | 2020-04-09 | 0.113 | 33,211,000 | +80,000 | 2.50% | 3,752,843 |
| 2020-04-14 | 2020-04-08 | 0.117 | 33,131,000 | +4,000 | 2.50% | 3,876,327 |
| 2020-04-06 | 2020-04-02 | 0.122 | 33,127,000 | -50,000 | 2.50% | 4,041,494 |
| 2020-04-03 | 2020-04-01 | 0.121 | 33,177,000 | -20,000 | 2.50% | 4,014,417 |
| 2020-03-23 | 2020-03-19 | 0.112 | 33,197,000 | +40,000 | 2.50% | 3,718,064 |
| 2020-03-19 | 2020-03-17 | 0.117 | 33,157,000 | +68,000 | 2.50% | 3,879,369 |
| 2020-03-18 | 2020-03-16 | 0.117 | 33,089,000 | +240,000 | 2.49% | 3,871,413 |
| 2020-03-17 | 2020-03-13 | 0.120 | 32,849,000 | -600,000 | 2.48% | 3,941,880 |
| 2020-02-28 | 2020-02-26 | 0.144 | 33,449,000 | -28,000 | 2.52% | 4,816,656 |
| 2020-02-20 | 2020-02-18 | 0.142 | 33,477,000 | +160,000 | 2.52% | 4,753,734 |
| 2020-02-18 | 2020-02-14 | 0.139 | 33,317,000 | -60,000 | 2.51% | 4,631,063 |
| 2020-02-11 | 2020-02-07 | 0.136 | 33,377,000 | -218,000 | 2.52% | 4,539,272 |
| 2020-02-10 | 2020-02-06 | 0.132 | 33,595,000 | -208,000 | 2.53% | 4,434,540 |
| 2020-02-04 | 2020-01-31 | 0.139 | 33,803,000 | -10,000 | 2.55% | 4,698,617 |
| 2020-01-31 | 2020-01-29 | 0.142 | 33,813,000 | -8,000 | 2.55% | 4,801,446 |
| 2020-01-23 | 2020-01-21 | 0.146 | 33,821,000 | -120,000 | 2.55% | 4,937,866 |
| 2020-01-17 | 2020-01-15 | 0.152 | 33,941,000 | +86,000 | 2.56% | 5,159,032 |
| 2020-01-15 | 2020-01-13 | 0.152 | 33,855,000 | -4,000 | 2.55% | 5,145,960 |
| 2020-01-13 | 2020-01-09 | 0.153 | 33,859,000 | +10,000 | 2.55% | 5,180,427 |
| 2020-01-10 | 2020-01-08 | 0.153 | 33,849,000 | +100,000 | 2.55% | 5,178,897 |
| 2020-01-09 | 2020-01-07 | 0.156 | 33,749,000 | -110,000 | 2.54% | 5,264,844 |
| 2020-01-08 | 2020-01-06 | 0.157 | 33,859,000 | -10,000 | 2.55% | 5,315,863 |
| 2020-01-07 | 2020-01-03 | 0.154 | 33,869,000 | +200,000 | 2.55% | 5,215,826 |
| 2020-01-03 | 2019-12-31 | 0.150 | 33,669,000 | +108,000 | 2.54% | 5,050,350 |
| 2020-01-02 | 2019-12-27 | 0.153 | 33,561,000 | -2,000 | 2.53% | 5,134,833 |
| 2019-12-30 | 2019-12-24 | 0.151 | 33,563,000 | -1,620,000 | 2.53% | 5,068,013 |
| 2019-12-27 | 2019-12-20 | 0.153 | 35,183,000 | -140,000 | 2.65% | 5,382,999 |
| 2019-12-23 | 2019-12-19 | 0.151 | 35,323,000 | -74,000 | 2.66% | 5,333,773 |
| 2019-12-20 | 2019-12-18 | 0.155 | 35,397,000 | +134,000 | 2.67% | 5,486,535 |
| 2019-12-19 | 2019-12-17 | 0.154 | 35,263,000 | +206,000 | 2.66% | 5,430,502 |
| 2019-12-18 | 2019-12-16 | 0.147 | 35,057,000 | +116,000 | 2.64% | 5,153,379 |
| 2019-12-17 | 2019-12-13 | 0.175 | 34,941,000 | -120,000 | 2.63% | 6,114,675 |
| 2019-12-16 | 2019-12-12 | 0.161 | 35,061,000 | +180,000 | 2.64% | 5,644,821 |
| 2019-12-13 | 2019-12-11 | 0.160 | 34,881,000 | +20,000 | 2.63% | 5,580,960 |
| 2019-12-12 | 2019-12-10 | 0.163 | 34,861,000 | +120,000 | 2.63% | 5,682,343 |
| 2019-12-11 | 2019-12-09 | 0.166 | 34,741,000 | -564,000 | 2.62% | 5,767,006 |
| 2019-12-10 | 2019-12-06 | 0.162 | 35,305,000 | +884,000 | 2.66% | 5,719,410 |
| 2019-12-09 | 2019-12-05 | 0.184 | 34,421,000 | +18,000 | 2.59% | 6,333,464 |
| 2019-12-06 | 2019-12-04 | 0.199 | 34,403,000 | +3,666,000 | 2.59% | 6,846,197 |
| 2019-12-05 | 2019-12-03 | 0.162 | 30,737,000 | +180,000 | 2.32% | 4,979,394 |
| 2019-12-04 | 2019-12-02 | 0.157 | 30,557,000 | -100,000 | 2.30% | 4,797,449 |
| 2019-11-29 | 2019-11-27 | 0.149 | 30,657,000 | +58,000 | 2.31% | 4,567,893 |
| 2019-11-28 | 2019-11-26 | 0.156 | 30,599,000 | +162,000 | 2.31% | 4,773,444 |
| 2019-11-27 | 2019-11-25 | 0.144 | 30,437,000 | +170,000 | 2.29% | 4,382,928 |
| 2019-11-25 | 2019-11-21 | 0.144 | 30,267,000 | -10,000 | 2.28% | 4,358,448 |
| 2019-11-22 | 2019-11-20 | 0.144 | 30,277,000 | -204,000 | 2.28% | 4,359,888 |
| 2019-11-20 | 2019-11-18 | 0.135 | 30,481,000 | -100,000 | 2.30% | 4,114,935 |
| 2019-11-15 | 2019-11-13 | 0.125 | 30,581,000 | -100,000 | 2.31% | 3,822,625 |
| 2019-11-11 | 2019-11-07 | 0.131 | 30,681,000 | -30,000 | 2.31% | 4,019,211 |
| 2019-11-06 | 2019-11-04 | 0.124 | 30,711,000 | -100,000 | 2.31% | 3,808,164 |
| 2019-10-31 | 2019-10-29 | 0.122 | 30,811,000 | +18,000 | 2.32% | 3,758,942 |
| 2019-10-30 | 2019-10-28 | 0.118 | 30,793,000 | +100,000 | 2.32% | 3,633,574 |
| 2019-10-25 | 2019-10-23 | 0.121 | 30,693,000 | +88,000 | 2.31% | 3,713,853 |
| 2019-10-24 | 2019-10-22 | 0.124 | 30,605,000 | +100,000 | 2.31% | 3,795,020 |
| 2019-10-18 | 2019-10-16 | 0.120 | 30,505,000 | +144,000 | 2.30% | 3,660,600 |
| 2019-10-17 | 2019-10-15 | 0.123 | 30,361,000 | +6,000 | 2.29% | 3,734,403 |
| 2019-10-14 | 2019-10-10 | 0.120 | 30,355,000 | +50,000 | 2.29% | 3,642,600 |
| 2019-10-09 | 2019-10-04 | 0.125 | 30,305,000 | -410,000 | 2.28% | 3,788,125 |
| 2019-10-08 | 2019-10-03 | 0.129 | 30,715,000 | +100,000 | 2.32% | 3,962,235 |
| 2019-10-03 | 2019-09-30 | 0.129 | 30,615,000 | +10,000 | 2.31% | 3,949,335 |
| 2019-09-30 | 2019-09-26 | 0.128 | 30,605,000 | +30,000 | 2.31% | 3,917,440 |
| 2019-09-27 | 2019-09-25 | 0.128 | 30,575,000 | -40,000 | 2.30% | 3,913,600 |
| 2019-09-25 | 2019-09-23 | 0.133 | 30,615,000 | +50,000 | 2.31% | 4,071,795 |
| 2019-09-24 | 2019-09-20 | 0.135 | 30,565,000 | -260,000 | 2.30% | 4,126,275 |
| 2019-09-23 | 2019-09-19 | 0.128 | 30,825,000 | +274,000 | 2.32% | 3,945,600 |
| 2019-09-20 | 2019-09-18 | 0.131 | 30,551,000 | +86,000 | 2.30% | 4,002,181 |
| 2019-09-19 | 2019-09-17 | 0.132 | 30,465,000 | +180,000 | 2.30% | 4,021,380 |
| 2019-09-17 | 2019-09-13 | 0.133 | 30,285,000 | -60,000 | 2.28% | 4,027,905 |
| 2019-09-12 | 2019-09-10 | 0.126 | 30,345,000 | +20,000 | 2.29% | 3,823,470 |
| 2019-09-11 | 2019-09-09 | 0.128 | 30,325,000 | -228,000 | 2.29% | 3,881,600 |
| 2019-09-10 | 2019-09-06 | 0.130 | 30,553,000 | +20,000 | 2.30% | 3,971,890 |
| 2019-09-09 | 2019-09-05 | 0.130 | 30,533,000 | +514,000 | 2.30% | 3,969,290 |
| 2019-09-06 | 2019-09-04 | 0.127 | 30,019,000 | -1,112,000 | 2.26% | 3,812,413 |
| 2019-09-05 | 2019-09-03 | 0.127 | 31,131,000 | +162,000 | 2.35% | 3,953,637 |
| 2019-09-04 | 2019-09-02 | 0.125 | 30,969,000 | +200,000 | 2.33% | 3,871,125 |
| 2019-09-03 | 2019-08-30 | 0.125 | 30,769,000 | +44,000 | 2.32% | 3,846,125 |
| 2019-09-02 | 2019-08-29 | 0.138 | 30,725,000 | -20,000 | 2.32% | 4,240,050 |
| 2019-08-30 | 2019-08-28 | 0.138 | 30,745,000 | +10,000 | 2.32% | 4,242,810 |
| 2019-08-29 | 2019-08-27 | 0.139 | 30,735,000 | -254,000 | 2.32% | 4,272,165 |
| 2019-08-28 | 2019-08-26 | 0.156 | 30,989,000 | +546,000 | 2.34% | 4,834,284 |
| 2019-08-27 | 2019-08-23 | 0.128 | 30,443,000 | -366,000 | 2.29% | 3,896,704 |
| 2019-08-26 | 2019-08-22 | 0.129 | 30,809,000 | -100,000 | 2.32% | 3,974,361 |
| 2019-08-23 | 2019-08-21 | 0.135 | 30,909,000 | -44,000 | 2.33% | 4,172,715 |
| 2019-08-22 | 2019-08-20 | 0.129 | 30,953,000 | -308,000 | 2.33% | 3,992,937 |
| 2019-08-21 | 2019-08-19 | 0.135 | 31,261,000 | -16,000 | 2.36% | 4,220,235 |
| 2019-08-20 | 2019-08-16 | 0.132 | 31,277,000 | +96,000 | 2.36% | 4,128,564 |
| 2019-08-19 | 2019-08-15 | 0.140 | 31,181,000 | +56,000 | 2.35% | 4,365,340 |
| 2019-08-14 | 2019-08-12 | 0.156 | 31,125,000 | -6,000 | 2.35% | 4,855,500 |
| 2019-08-13 | 2019-08-09 | 0.165 | 31,131,000 | +100,000 | 2.35% | 5,136,615 |
| 2019-08-12 | 2019-08-08 | 0.166 | 31,031,000 | -84,000 | 2.34% | 5,151,146 |
| 2019-08-09 | 2019-08-07 | 0.162 | 31,115,000 | -100,000 | 2.35% | 5,040,630 |
| 2019-08-08 | 2019-08-06 | 0.170 | 31,215,000 | -10,000 | 2.35% | 5,306,550 |
| 2019-08-07 | 2019-08-05 | 0.171 | 31,225,000 | -176,000 | 2.35% | 5,339,475 |
| 2019-08-06 | 2019-08-02 | 0.180 | 31,401,000 | -48,000 | 2.37% | 5,652,180 |
| 2019-08-01 | 2019-07-30 | 0.182 | 31,449,000 | -32,000 | 2.37% | 5,723,718 |
| 2019-07-31 | 2019-07-29 | 0.185 | 31,481,000 | -32,000 | 2.37% | 5,823,985 |
| 2019-07-26 | 2019-07-24 | 0.183 | 31,513,000 | +1,052,000 | 2.38% | 5,766,879 |
| 2019-07-18 | 2019-07-16 | 0.187 | 30,461,000 | +30,000 | 2.30% | 5,696,207 |
| 2019-07-16 | 2019-07-12 | 0.186 | 30,431,000 | -76,000 | 2.29% | 5,660,166 |
| 2019-07-15 | 2019-07-11 | 0.188 | 30,507,000 | -30,000 | 2.30% | 5,735,316 |
| 2019-07-12 | 2019-07-10 | 0.192 | 30,537,000 | +236,000 | 2.30% | 5,863,104 |
| 2019-07-11 | 2019-07-09 | 0.200 | 30,301,000 | +200,000 | 2.28% | 6,060,200 |
| 2019-07-09 | 2019-07-05 | 0.221 | 30,101,000 | +62,000 | 2.27% | 6,652,321 |
| 2019-07-08 | 2019-07-04 | 0.219 | 30,039,000 | +50,000 | 2.26% | 6,578,541 |
| 2019-07-05 | 2019-07-03 | 0.242 | 29,989,000 | -194,000 | 2.26% | 7,257,338 |
| 2019-07-04 | 2019-07-02 | 0.249 | 30,183,000 | +390,000 | 2.28% | 7,515,567 |
| 2019-07-03 | 2019-06-28 | 0.220 | 29,793,000 | +178,000 | 2.25% | 6,554,460 |
| 2019-07-02 | 2019-06-27 | 0.217 | 29,615,000 | +88,000 | 2.23% | 6,426,455 |
| 2019-06-28 | 2019-06-26 | 0.223 | 29,527,000 | +630,000 | 2.23% | 6,584,521 |
| 2019-06-19 | 2019-06-17 | 0.235 | 28,897,000 | +10,000 | 2.18% | 6,790,795 |
| 2019-06-17 | 2019-06-13 | 0.231 | 28,887,000 | +74,000 | 2.18% | 6,672,897 |
| 2019-06-14 | 2019-06-12 | 0.236 | 28,813,000 | +20,000 | 2.17% | 6,799,868 |
| 2019-06-13 | 2019-06-11 | 0.239 | 28,793,000 | +274,000 | 2.17% | 6,881,527 |
| 2019-06-12 | 2019-06-10 | 0.244 | 28,519,000 | -314,000 | 2.15% | 6,958,636 |
| 2019-06-11 | 2019-06-06 | 0.240 | 28,833,000 | -100,000 | 2.17% | 6,919,920 |
| 2019-06-06 | 2019-06-04 | 0.248 | 28,933,000 | +16,000 | 2.18% | 7,175,384 |
| 2019-06-05 | 2019-06-03 | 0.250 | 28,917,000 | -20,000 | 2.18% | 7,229,250 |
| 2019-05-31 | 2019-05-29 | 0.255 | 28,937,000 | +8,000 | 2.18% | 7,378,935 |
| 2019-05-30 | 2019-05-28 | 0.255 | 28,929,000 | -20,000 | 2.18% | 7,376,895 |
| 2019-05-29 | 2019-05-27 | 0.250 | 28,949,000 | +42,000 | 2.18% | 7,237,250 |
| 2019-05-24 | 2019-05-22 | 0.260 | 28,907,000 | -100,000 | 2.18% | 7,515,820 |
| 2019-05-23 | 2019-05-21 | 0.250 | 29,007,000 | +80,000 | 2.19% | 7,251,750 |
| 2019-05-22 | 2019-05-20 | 0.247 | 28,927,000 | +80,000 | 2.18% | 7,144,969 |
| 2019-05-21 | 2019-05-17 | 0.255 | 28,847,000 | -742,000 | 2.17% | 7,355,985 |
| 2019-05-20 | 2019-05-16 | 0.260 | 29,589,000 | +2,000 | 2.23% | 7,693,140 |
| 2019-05-15 | 2019-05-10 | 0.255 | 29,587,000 | +22,000 | 2.23% | 7,544,685 |
| 2019-05-14 | 2019-05-09 | 0.260 | 29,565,000 | -40,000 | 2.23% | 7,686,900 |
| 2019-05-10 | 2019-05-08 | 0.260 | 29,605,000 | +16,000 | 2.23% | 7,697,300 |
| 2019-05-09 | 2019-05-07 | 0.250 | 29,589,000 | +10,000 | 2.23% | 7,397,250 |
| 2019-05-08 | 2019-05-06 | 0.260 | 29,579,000 | -156,000 | 2.23% | 7,690,540 |
| 2019-05-07 | 2019-05-03 | 0.260 | 29,735,000 | -300,000 | 2.24% | 7,731,100 |
| 2019-05-06 | 2019-05-02 | 0.255 | 30,035,000 | +100,000 | 2.26% | 7,658,925 |
| 2019-04-30 | 2019-04-26 | 0.260 | 29,935,000 | -44,000 | 2.26% | 7,783,100 |
| 2019-04-29 | 2019-04-25 | 0.255 | 29,979,000 | -376,000 | 2.26% | 7,644,645 |
| 2019-04-26 | 2019-04-24 | 0.260 | 30,355,000 | -138,000 | 2.29% | 7,892,300 |
| 2019-04-23 | 2019-04-17 | 0.265 | 30,493,000 | +20,000 | 2.30% | 8,080,645 |
| 2019-04-17 | 2019-04-15 | 0.260 | 30,473,000 | -100,000 | 2.30% | 7,922,980 |
| 2019-04-16 | 2019-04-12 | 0.260 | 30,573,000 | +100,000 | 2.30% | 7,948,980 |
| 2019-04-11 | 2019-04-09 | 0.265 | 30,473,000 | +12,000 | 2.30% | 8,075,345 |
| 2019-04-09 | 2019-04-04 | 0.270 | 30,461,000 | +50,000 | 2.30% | 8,224,470 |
| 2019-04-08 | 2019-04-03 | 0.275 | 30,411,000 | +30,000 | 2.29% | 8,363,025 |
| 2019-04-04 | 2019-04-02 | 0.270 | 30,381,000 | +140,000 | 2.29% | 8,202,870 |
| 2019-04-03 | 2019-04-01 | 0.270 | 30,241,000 | +90,000 | 2.28% | 8,165,070 |
| 2019-04-02 | 2019-03-29 | 0.275 | 30,151,000 | -20,000 | 2.27% | 8,291,525 |
| 2019-04-01 | 2019-03-28 | 0.275 | 30,171,000 | -50,000 | 2.27% | 8,297,025 |
| 2019-03-29 | 2019-03-27 | 0.280 | 30,221,000 | -182,000 | 2.28% | 8,461,880 |
| 2019-03-28 | 2019-03-26 | 0.280 | 30,403,000 | -66,000 | 2.29% | 8,512,840 |
| 2019-03-27 | 2019-03-25 | 0.275 | 30,469,000 | -134,000 | 2.30% | 8,378,975 |
| 2019-03-25 | 2019-03-21 | 0.265 | 30,603,000 | -24,000 | 2.31% | 8,109,795 |
| 2019-03-22 | 2019-03-20 | 0.270 | 30,627,000 | +100,000 | 2.31% | 8,269,290 |
| 2019-03-21 | 2019-03-19 | 0.270 | 30,527,000 | -100,000 | 2.30% | 8,242,290 |
| 2019-03-20 | 2019-03-18 | 0.265 | 30,627,000 | +30,000 | 2.31% | 8,116,155 |
| 2019-03-19 | 2019-03-15 | 0.270 | 30,597,000 | -30,000 | 2.31% | 8,261,190 |
| 2019-03-18 | 2019-03-14 | 0.275 | 30,627,000 | +100,000 | 2.31% | 8,422,425 |
| 2019-03-14 | 2019-03-12 | 0.280 | 30,527,000 | -100,000 | 2.30% | 8,547,560 |
| 2019-03-13 | 2019-03-11 | 0.280 | 30,627,000 | +30,000 | 2.31% | 8,575,560 |
| 2019-03-12 | 2019-03-08 | 0.285 | 30,597,000 | +246,000 | 2.31% | 8,720,145 |
| 2019-03-11 | 2019-03-07 | 0.285 | 30,351,000 | +60,000 | 2.29% | 8,650,035 |
| 2019-03-08 | 2019-03-06 | 0.290 | 30,291,000 | -6,000 | 2.28% | 8,784,390 |
| 2019-03-07 | 2019-03-05 | 0.270 | 30,297,000 | -86,000 | 2.28% | 8,180,190 |
| 2019-03-06 | 2019-03-04 | 0.270 | 30,383,000 | +170,000 | 2.29% | 8,203,410 |
| 2019-03-05 | 2019-03-01 | 0.275 | 30,213,000 | -1,948,000 | 2.28% | 8,308,575 |
| 2019-03-04 | 2019-02-28 | 0.215 | 32,161,000 | +510,000 | 2.42% | 6,914,615 |
| 2019-03-01 | 2019-02-27 | 0.234 | 31,651,000 | +300,000 | 2.39% | 7,406,334 |
| 2019-02-28 | 2019-02-26 | 0.245 | 31,351,000 | +760,000 | 2.36% | 7,680,995 |
| 2019-02-27 | 2019-02-25 | 0.246 | 30,591,000 | -234,000 | 2.31% | 7,525,386 |
| 2019-02-26 | 2019-02-22 | 0.250 | 30,825,000 | +370,000 | 2.32% | 7,706,250 |
| 2019-02-25 | 2019-02-21 | 0.250 | 30,455,000 | +100,000 | 2.30% | 7,613,750 |
| 2019-02-22 | 2019-02-20 | 0.260 | 30,355,000 | +100,000 | 2.29% | 7,892,300 |
| 2019-02-21 | 2019-02-19 | 0.260 | 30,255,000 | -180,000 | 2.28% | 7,866,300 |
| 2019-02-20 | 2019-02-18 | 0.260 | 30,435,000 | +20,000 | 2.29% | 7,913,100 |
| 2019-02-19 | 2019-02-15 | 0.260 | 30,415,000 | -230,000 | 2.29% | 7,907,900 |
| 2019-02-18 | 2019-02-14 | 0.260 | 30,645,000 | -404,000 | 2.31% | 7,967,700 |
| 2019-02-15 | 2019-02-13 | 0.255 | 31,049,000 | +40,000 | 2.34% | 7,917,495 |
| 2019-02-14 | 2019-02-12 | 0.250 | 31,009,000 | +406,000 | 2.34% | 7,752,250 |
| 2019-02-13 | 2019-02-11 | 0.260 | 30,603,000 | +80,000 | 2.31% | 7,956,780 |
| 2019-02-12 | 2019-02-08 | 0.265 | 30,523,000 | +50,000 | 2.30% | 8,088,595 |
| 2019-02-11 | 2019-02-04 | 0.275 | 30,473,000 | +200,000 | 2.30% | 8,380,075 |
| 2019-02-08 | 2019-01-31 | 0.275 | 30,273,000 | +648,000 | 2.28% | 8,325,075 |
| 2019-02-01 | 2019-01-30 | 0.290 | 29,625,000 | +500,000 | 2.23% | 8,591,250 |
| 2019-01-31 | 2019-01-29 | 0.285 | 29,125,000 | +876,000 | 2.20% | 8,300,625 |
| 2019-01-30 | 2019-01-28 | 0.315 | 28,249,000 | +278,000 | 2.13% | 8,898,435 |
| 2019-01-29 | 2019-01-25 | 0.290 | 27,971,000 | +164,000 | 2.11% | 8,111,590 |
| 2019-01-28 | 2019-01-24 | 0.300 | 27,807,000 | +262,000 | 2.10% | 8,342,100 |
| 2019-01-25 | 2019-01-23 | 0.305 | 27,545,000 | -84,000 | 2.08% | 8,401,225 |
| 2019-01-24 | 2019-01-22 | 0.320 | 27,629,000 | -170,000 | 2.08% | 8,841,280 |
| 2019-01-23 | 2019-01-21 | 0.320 | 27,799,000 | -1,040,000 | 2.10% | 8,895,680 |
| 2019-01-22 | 2019-01-18 | 0.300 | 28,839,000 | +92,000 | 2.17% | 8,651,700 |
| 2019-01-21 | 2019-01-17 | 0.310 | 28,747,000 | +150,000 | 2.17% | 8,911,570 |
| 2019-01-18 | 2019-01-16 | 0.315 | 28,597,000 | -174,000 | 2.16% | 9,008,055 |
| 2019-01-17 | 2019-01-15 | 0.315 | 28,771,000 | +90,000 | 2.17% | 9,062,865 |
| 2019-01-15 | 2019-01-11 | 0.315 | 28,681,000 | +70,000 | 2.16% | 9,034,515 |
| 2019-01-14 | 2019-01-10 | 0.315 | 28,611,000 | +434,000 | 2.16% | 9,012,465 |
| 2019-01-11 | 2019-01-09 | 0.315 | 28,177,000 | -100,000 | 2.12% | 8,875,755 |
| 2019-01-10 | 2019-01-08 | 0.310 | 28,277,000 | +358,000 | 2.13% | 8,765,870 |
| 2019-01-09 | 2019-01-07 | 0.320 | 27,919,000 | +120,000 | 2.10% | 8,934,080 |
| 2019-01-08 | 2019-01-04 | 0.320 | 27,799,000 | -40,000 | 2.10% | 8,895,680 |
| 2019-01-07 | 2019-01-03 | 0.320 | 27,839,000 | +22,000 | 2.10% | 8,908,480 |
| 2019-01-04 | 2019-01-02 | 0.330 | 27,817,000 | +262,000 | 2.10% | 9,179,610 |
| 2019-01-03 | 2018-12-31 | 0.325 | 27,555,000 | +142,000 | 2.08% | 8,955,375 |
| 2019-01-02 | 2018-12-27 | 0.315 | 27,413,000 | +312,000 | 2.07% | 8,635,095 |
| 2018-12-28 | 2018-12-24 | 0.340 | 27,101,000 | -352,000 | 2.04% | 9,214,340 |
| 2018-12-27 | 2018-12-20 | 0.385 | 27,453,000 | +1,106,000 | 2.07% | 10,569,405 |
| 2018-12-21 | 2018-12-19 | 0.390 | 26,347,000 | +440,000 | 1.99% | 10,275,330 |
| 2018-12-20 | 2018-12-18 | 0.395 | 25,907,000 | +646,000 | 1.95% | 10,233,265 |
| 2018-12-19 | 2018-12-17 | 0.430 | 25,261,000 | +316,000 | 1.90% | 10,862,230 |
| 2018-12-18 | 2018-12-14 | 0.450 | 24,945,000 | -360,000 | 1.88% | 11,225,250 |
| 2018-12-17 | 2018-12-13 | 0.465 | 25,305,000 | +340,000 | 1.91% | 11,766,825 |
| 2018-12-14 | 2018-12-12 | 0.450 | 24,965,000 | -70,000 | 1.88% | 11,234,250 |
| 2018-12-13 | 2018-12-11 | 0.450 | 25,035,000 | -10,000 | 1.89% | 11,265,750 |
| 2018-12-12 | 2018-12-10 | 0.415 | 25,045,000 | +296,000 | 1.89% | 10,393,675 |
| 2018-12-11 | 2018-12-07 | 0.475 | 24,749,000 | +360,000 | 1.87% | 11,755,775 |
| 2018-12-07 | 2018-12-05 | 0.485 | 24,389,000 | -20,000 | 1.84% | 11,828,665 |
| 2018-12-06 | 2018-12-04 | 0.490 | 24,409,000 | +520,000 | 1.84% | 11,960,410 |
| 2018-12-05 | 2018-12-03 | 0.495 | 23,889,000 | +186,000 | 1.80% | 11,825,055 |
| 2018-12-04 | 2018-11-30 | 0.495 | 23,703,000 | +32,000 | 1.79% | 11,732,985 |
| 2018-12-03 | 2018-11-29 | 0.500 | 23,671,000 | -24,000 | 1.78% | 11,835,500 |
| 2018-11-30 | 2018-11-28 | 0.510 | 23,695,000 | +128,000 | 1.79% | 12,084,450 |
| 2018-11-29 | 2018-11-27 | 0.520 | 23,567,000 | +354,000 | 1.78% | 12,254,840 |
| 2018-11-28 | 2018-11-26 | 0.540 | 23,213,000 | -160,000 | 1.75% | 12,535,020 |
| 2018-11-27 | 2018-11-23 | 0.560 | 23,373,000 | -252,000 | 1.76% | 13,088,880 |
| 2018-11-26 | 2018-11-22 | 0.580 | 23,625,000 | -296,000 | 1.78% | 13,702,500 |
| 2018-11-23 | 2018-11-21 | 0.620 | 23,921,000 | +1,404,000 | 1.80% | 14,831,020 |
| 2018-11-22 | 2018-11-20 | 0.590 | 22,517,000 | -208,000 | 1.70% | 13,285,030 |
| 2018-11-21 | 2018-11-19 | 0.560 | 22,725,000 | -170,000 | 1.71% | 12,726,000 |
| 2018-11-20 | 2018-11-16 | 0.550 | 22,895,000 | -304,000 | 1.73% | 12,592,250 |
| 2018-11-19 | 2018-11-15 | 0.520 | 23,199,000 | -132,000 | 1.75% | 12,063,480 |
| 2018-11-16 | 2018-11-14 | 0.550 | 23,331,000 | +346,000 | 1.76% | 12,832,050 |
| 2018-11-15 | 2018-11-13 | 0.530 | 22,985,000 | +1,328,000 | 1.73% | 12,182,050 |
| 2018-11-14 | 2018-11-12 | 0.470 | 21,657,000 | +160,000 | 1.63% | 10,178,790 |
| 2018-11-13 | 2018-11-09 | 0.475 | 21,497,000 | +120,000 | 1.62% | 10,211,075 |
| 2018-11-12 | 2018-11-08 | 0.485 | 21,377,000 | +46,000 | 1.61% | 10,367,845 |
| 2018-11-09 | 2018-11-07 | 0.480 | 21,331,000 | +478,000 | 1.61% | 10,238,880 |
| 2018-11-08 | 2018-11-06 | 0.485 | 20,853,000 | +446,000 | 1.57% | 10,113,705 |
| 2018-11-07 | 2018-11-05 | 0.475 | 20,407,000 | -858,000 | 1.54% | 9,693,325 |
| 2018-11-06 | 2018-11-02 | 0.560 | 21,265,000 | +452,000 | 1.60% | 11,908,400 |
| 2018-11-05 | 2018-11-01 | 0.600 | 20,813,000 | +100,000 | 1.57% | 12,487,800 |
| 2018-11-01 | 2018-10-30 | 0.630 | 20,713,000 | -740,000 | 1.56% | 13,049,190 |
| 2018-10-31 | 2018-10-29 | 0.620 | 21,453,000 | -600,000 | 1.62% | 13,300,860 |
| 2018-10-30 | 2018-10-26 | 0.640 | 22,053,000 | -100,000 | 1.66% | 14,113,920 |
| 2018-10-29 | 2018-10-25 | 0.660 | 22,153,000 | -220,000 | 1.67% | 14,620,980 |
| 2018-10-26 | 2018-10-24 | 0.670 | 22,373,000 | -24,000 | 1.69% | 14,989,910 |
| 2018-10-25 | 2018-10-23 | 0.650 | 22,397,000 | -254,000 | 1.69% | 14,558,050 |
| 2018-10-24 | 2018-10-22 | 0.650 | 22,651,000 | +154,000 | 1.71% | 14,723,150 |
| 2018-10-23 | 2018-10-19 | 0.630 | 22,497,000 | +718,000 | 1.70% | 14,173,110 |
| 2018-10-22 | 2018-10-18 | 0.630 | 21,779,000 | +190,000 | 1.64% | 13,720,770 |
| 2018-10-19 | 2018-10-16 | 0.660 | 21,589,000 | +14,000 | 1.63% | 14,248,740 |
| 2018-10-18 | 2018-10-15 | 0.670 | 21,575,000 | -254,000 | 1.63% | 14,455,250 |
| 2018-10-16 | 2018-10-12 | 0.600 | 21,829,000 | +210,000 | 1.65% | 13,097,400 |
| 2018-10-15 | 2018-10-11 | 0.590 | 21,619,000 | +358,000 | 1.63% | 12,755,210 |
| 2018-10-12 | 2018-10-10 | 0.680 | 21,261,000 | +870,000 | 1.60% | 14,457,480 |
| 2018-10-11 | 2018-10-09 | 0.690 | 20,391,000 | +354,000 | 1.54% | 14,069,790 |
| 2018-10-10 | 2018-10-08 | 0.640 | 20,037,000 | -70,000 | 1.51% | 12,823,680 |
| 2018-10-09 | 2018-10-05 | 0.600 | 20,107,000 | +430,000 | 1.52% | 12,064,200 |
| 2018-10-08 | 2018-10-04 | 0.660 | 19,677,000 | -236,000 | 1.48% | 12,986,820 |
| 2018-10-05 | 2018-10-03 | 0.730 | 19,913,000 | -88,000 | 1.50% | 14,536,490 |
| 2018-10-04 | 2018-10-02 | 0.710 | 20,001,000 | +410,000 | 1.51% | 14,200,710 |
| 2018-10-03 | 2018-09-28 | 0.610 | 19,591,000 | +322,000 | 1.48% | 11,950,510 |
| 2018-10-02 | 2018-09-27 | 0.450 | 19,269,000 | +40,000 | 1.45% | 8,671,050 |
| 2018-09-28 | 2018-09-26 | 0.395 | 19,229,000 | -334,000 | 1.45% | 7,595,455 |
| 2018-09-27 | 2018-09-24 | 0.380 | 19,563,000 | -100,000 | 1.47% | 7,433,940 |
| 2018-09-26 | 2018-09-21 | 0.380 | 19,663,000 | -82,000 | 1.48% | 7,471,940 |
| 2018-09-24 | 2018-09-20 | 0.385 | 19,745,000 | +500,000 | 1.49% | 7,601,825 |
| 2018-09-21 | 2018-09-19 | 0.390 | 19,245,000 | +40,000 | 1.45% | 7,505,550 |
| 2018-09-20 | 2018-09-18 | 0.395 | 19,205,000 | +102,000 | 1.45% | 7,585,975 |
| 2018-09-19 | 2018-09-17 | 0.400 | 19,103,000 | +40,000 | 1.44% | 7,641,200 |
| 2018-09-18 | 2018-09-14 | 0.415 | 19,063,000 | -88,000 | 1.44% | 7,911,145 |
| 2018-09-17 | 2018-09-13 | 0.420 | 19,151,000 | -120,000 | 1.44% | 8,043,420 |
| 2018-09-14 | 2018-09-12 | 0.400 | 19,271,000 | -70,000 | 1.45% | 7,708,400 |
| 2018-09-13 | 2018-09-11 | 0.420 | 19,341,000 | -40,000 | 1.46% | 8,123,220 |
| 2018-09-12 | 2018-09-10 | 0.450 | 19,381,000 | -218,000 | 1.46% | 8,721,450 |
| 2018-09-11 | 2018-09-07 | 0.435 | 19,599,000 | -144,000 | 1.48% | 8,525,565 |
| 2018-09-10 | 2018-09-06 | 0.480 | 19,743,000 | -266,000 | 1.49% | 9,476,640 |
| 2018-09-07 | 2018-09-05 | 0.510 | 20,009,000 | +42,000 | 1.51% | 10,204,590 |
| 2018-09-06 | 2018-09-04 | 0.540 | 19,967,000 | -100,000 | 1.51% | 10,782,180 |
| 2018-09-05 | 2018-09-03 | 0.600 | 20,067,000 | +16,000 | 1.51% | 12,040,200 |
| 2018-09-04 | 2018-08-31 | 0.600 | 20,051,000 | +4,000 | 1.51% | 12,030,600 |
| 2018-08-31 | 2018-08-29 | 0.620 | 20,047,000 | +38,000 | 1.51% | 12,429,140 |
| 2018-08-30 | 2018-08-28 | 0.630 | 20,009,000 | +42,000 | 1.51% | 12,605,670 |
| 2018-08-29 | 2018-08-27 | 0.600 | 19,967,000 | +12,000 | 1.51% | 11,980,200 |
| 2018-08-28 | 2018-08-24 | 0.620 | 19,955,000 | +366,000 | 1.50% | 12,372,100 |
| 2018-08-27 | 2018-08-23 | 0.640 | 19,589,000 | -30,000 | 1.48% | 12,536,960 |
| 2018-08-24 | 2018-08-22 | 0.660 | 19,619,000 | +20,000 | 1.48% | 12,948,540 |
| 2018-08-22 | 2018-08-20 | 0.680 | 19,599,000 | +200,000 | 1.48% | 13,327,320 |
| 2018-08-20 | 2018-08-16 | 0.700 | 19,399,000 | +30,000 | 1.46% | 13,579,300 |
| 2018-08-17 | 2018-08-15 | 0.700 | 19,369,000 | -148,000 | 1.46% | 13,558,300 |
| 2018-08-16 | 2018-08-14 | 0.720 | 19,517,000 | -50,000 | 1.47% | 14,052,240 |
| 2018-08-15 | 2018-08-13 | 0.740 | 19,567,000 | +4,000 | 1.47% | 14,479,580 |
| 2018-08-14 | 2018-08-10 | 0.780 | 19,563,000 | +4,000 | 1.47% | 15,259,140 |
| 2018-08-10 | 2018-08-08 | 0.780 | 19,559,000 | +180,000 | 1.47% | 15,256,020 |
| 2018-08-08 | 2018-08-06 | 0.810 | 19,379,000 | -150,000 | 1.46% | 15,696,990 |
| 2018-08-06 | 2018-08-02 | 0.840 | 19,529,000 | +20,000 | 1.47% | 16,404,360 |
| 2018-08-03 | 2018-08-01 | 0.860 | 19,509,000 | -80,000 | 1.47% | 16,777,740 |
| 2018-08-02 | 2018-07-31 | 0.830 | 19,589,000 | -68,000 | 1.48% | 16,258,870 |
| 2018-08-01 | 2018-07-30 | 0.800 | 19,657,000 | -204,000 | 1.48% | 15,725,600 |
| 2018-07-31 | 2018-07-27 | 0.850 | 19,861,000 | +566,000 | 1.50% | 16,881,850 |
| 2018-07-30 | 2018-07-26 | 0.860 | 19,295,000 | -96,000 | 1.45% | 16,593,700 |
| 2018-07-27 | 2018-07-25 | 0.790 | 19,391,000 | +666,000 | 1.46% | 15,318,890 |
| 2018-07-26 | 2018-07-24 | 0.820 | 18,725,000 | -122,000 | 1.41% | 15,354,500 |
| 2018-07-25 | 2018-07-23 | 0.760 | 18,847,000 | -476,000 | 1.42% | 14,323,720 |
| 2018-07-24 | 2018-07-20 | 0.660 | 19,323,000 | +106,000 | 1.46% | 12,753,180 |
| 2018-07-23 | 2018-07-19 | 0.670 | 19,217,000 | -116,000 | 1.45% | 12,875,390 |
| 2018-07-20 | 2018-07-18 | 0.700 | 19,333,000 | +362,000 | 1.75% | 13,533,100 |
| 2018-07-19 | 2018-07-17 | 0.730 | 18,971,000 | -2,000 | 1.72% | 13,848,830 |
| 2018-07-18 | 2018-07-16 | 0.800 | 18,973,000 | +402,000 | 1.72% | 15,178,400 |
| 2018-07-17 | 2018-07-13 | 0.920 | 18,571,000 | +284,000 | 1.68% | 17,085,320 |
| 2018-07-16 | 2018-07-12 | 0.910 | 18,287,000 | +222,000 | 1.65% | 16,641,170 |
| 2018-07-13 | 2018-07-11 | 0.940 | 18,065,000 | +36,000 | 1.63% | 16,981,100 |
| 2018-07-12 | 2018-07-10 | 0.970 | 18,029,000 | -90,000 | 1.63% | 17,488,130 |
| 2018-07-11 | 2018-07-09 | 0.950 | 18,119,000 | +30,000 | 1.64% | 17,213,050 |
| 2018-07-10 | 2018-07-06 | 0.970 | 18,089,000 | -40,000 | 1.64% | 17,546,330 |
| 2018-07-09 | 2018-07-05 | 0.990 | 18,129,000 | +10,000 | 1.64% | 17,947,710 |
| 2018-07-06 | 2018-07-04 | 1.000 | 18,119,000 | -118,000 | 1.64% | 18,119,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 18,237,000 | -98,000 | 1.65% | 18,237,000 |
| 2018-07-04 | 2018-06-29 | 0.950 | 18,335,000 | -278,000 | 1.66% | 17,418,250 |
| 2018-07-03 | 2018-06-28 | 0.910 | 18,613,000 | +60,000 | 1.68% | 16,937,830 |
| 2018-06-29 | 2018-06-27 | 0.910 | 18,553,000 | -30,000 | 1.68% | 16,883,230 |
| 2018-06-28 | 2018-06-26 | 0.960 | 18,583,000 | +20,000 | 1.68% | 17,839,680 |
| 2018-06-27 | 2018-06-25 | 0.990 | 18,563,000 | +802,000 | 1.68% | 18,377,370 |
| 2018-06-26 | 2018-06-22 | 0.990 | 17,761,000 | -64,000 | 1.61% | 17,583,390 |
| 2018-06-25 | 2018-06-21 | 1.000 | 17,825,000 | +10,000 | 1.61% | 17,825,000 |
| 2018-06-22 | 2018-06-20 | 1.020 | 17,815,000 | -104,000 | 1.61% | 18,171,300 |
| 2018-06-21 | 2018-06-19 | 1.020 | 17,919,000 | +206,000 | 1.62% | 18,277,380 |
| 2018-06-20 | 2018-06-15 | 1.000 | 17,713,000 | +50,000 | 1.60% | 17,713,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 17,663,000 | +78,000 | 1.60% | 18,016,260 |
| 2018-06-15 | 2018-06-13 | 1.030 | 17,585,000 | +28,000 | 1.59% | 18,112,550 |
| 2018-06-14 | 2018-06-12 | 1.030 | 17,557,000 | +92,000 | 1.59% | 18,083,710 |
| 2018-06-12 | 2018-06-08 | 1.020 | 17,465,000 | +118,000 | 1.58% | 17,814,300 |
| 2018-06-11 | 2018-06-07 | 1.060 | 17,347,000 | +128,000 | 1.57% | 18,387,820 |
| 2018-06-08 | 2018-06-06 | 1.120 | 17,219,000 | -88,000 | 1.56% | 19,285,280 |
| 2018-06-07 | 2018-06-05 | 1.080 | 17,307,000 | -42,000 | 1.56% | 18,691,560 |
| 2018-06-05 | 2018-06-01 | 1.080 | 17,349,000 | -26,000 | 1.57% | 18,736,920 |
| 2018-06-04 | 2018-05-31 | 1.100 | 17,375,000 | -362,000 | 1.57% | 19,112,500 |
| 2018-06-01 | 2018-05-30 | 1.020 | 17,737,000 | +50,000 | 1.60% | 18,091,740 |
| 2018-05-31 | 2018-05-29 | 1.060 | 17,687,000 | -36,000 | 1.60% | 18,748,220 |
| 2018-05-30 | 2018-05-28 | 1.090 | 17,723,000 | +270,000 | 1.60% | 19,318,070 |
| 2018-05-29 | 2018-05-25 | 1.130 | 17,453,000 | +50,000 | 1.58% | 19,721,890 |
| 2018-05-28 | 2018-05-24 | 1.030 | 17,403,000 | -10,000 | 1.57% | 17,925,090 |
| 2018-05-25 | 2018-05-23 | 1.020 | 17,413,000 | -188,000 | 1.57% | 17,761,260 |
| 2018-05-24 | 2018-05-21 | 0.970 | 17,601,000 | +106,000 | 1.59% | 17,072,970 |
| 2018-05-23 | 2018-05-18 | 0.970 | 17,495,000 | -80,000 | 1.58% | 16,970,150 |
| 2018-05-21 | 2018-05-17 | 0.990 | 17,575,000 | +124,000 | 1.59% | 17,399,250 |
| 2018-05-18 | 2018-05-16 | 0.970 | 17,451,000 | +84,000 | 1.58% | 16,927,470 |
| 2018-05-17 | 2018-05-15 | 0.970 | 17,367,000 | +88,000 | 1.57% | 16,845,990 |
| 2018-05-16 | 2018-05-14 | 0.970 | 17,279,000 | +362,000 | 1.56% | 16,760,630 |
| 2018-05-15 | 2018-05-11 | 0.970 | 16,917,000 | +244,000 | 1.53% | 16,409,490 |
| 2018-05-11 | 2018-05-09 | 0.970 | 16,673,000 | -150,000 | 1.51% | 16,172,810 |
| 2018-05-10 | 2018-05-08 | 0.960 | 16,823,000 | -32,000 | 1.52% | 16,150,080 |
| 2018-05-09 | 2018-05-07 | 0.970 | 16,855,000 | -12,000 | 1.52% | 16,349,350 |
| 2018-05-08 | 2018-05-04 | 0.960 | 16,867,000 | -20,000 | 1.53% | 16,192,320 |
| 2018-05-07 | 2018-05-03 | 0.970 | 16,887,000 | -6,000 | 1.53% | 16,380,390 |
| 2018-05-04 | 2018-05-02 | 0.970 | 16,893,000 | -48,000 | 1.53% | 16,386,210 |
| 2018-05-03 | 2018-04-30 | 0.980 | 16,941,000 | -62,000 | 1.53% | 16,602,180 |
| 2018-05-02 | 2018-04-27 | 0.990 | 17,003,000 | -12,000 | 1.54% | 16,832,970 |
| 2018-04-30 | 2018-04-26 | 0.990 | 17,015,000 | -100,000 | 1.54% | 16,844,850 |
| 2018-04-27 | 2018-04-25 | 1.000 | 17,115,000 | -186,000 | 1.55% | 17,115,000 |
| 2018-04-26 | 2018-04-24 | 1.000 | 17,301,000 | -52,000 | 1.56% | 17,301,000 |
| 2018-04-25 | 2018-04-23 | 0.970 | 17,353,000 | -20,000 | 1.57% | 16,832,410 |
| 2018-04-24 | 2018-04-20 | 0.970 | 17,373,000 | -66,000 | 1.57% | 16,851,810 |
| 2018-04-23 | 2018-04-19 | 0.970 | 17,439,000 | -100,000 | 1.58% | 16,915,830 |
| 2018-04-20 | 2018-04-18 | 0.970 | 17,539,000 | -30,000 | 1.59% | 17,012,830 |
| 2018-04-19 | 2018-04-17 | 0.980 | 17,569,000 | +20,000 | 1.59% | 17,217,620 |
| 2018-04-18 | 2018-04-16 | 0.980 | 17,549,000 | -110,000 | 1.59% | 17,198,020 |
| 2018-04-17 | 2018-04-13 | 0.980 | 17,659,000 | -50,000 | 1.60% | 17,305,820 |
| 2018-04-16 | 2018-04-12 | 0.980 | 17,709,000 | -164,000 | 1.60% | 17,354,820 |
| 2018-04-13 | 2018-04-11 | 0.980 | 17,873,000 | -150,000 | 1.62% | 17,515,540 |
| 2018-04-12 | 2018-04-10 | 0.990 | 18,023,000 | -186,000 | 1.63% | 17,842,770 |
| 2018-04-11 | 2018-04-09 | 1.010 | 18,209,000 | -184,000 | 1.65% | 18,391,090 |
| 2018-04-10 | 2018-04-06 | 1.020 | 18,393,000 | -280,000 | 1.66% | 18,760,860 |
| 2018-04-09 | 2018-04-04 | 1.020 | 18,673,000 | -156,000 | 1.69% | 19,046,460 |
| 2018-04-06 | 2018-04-03 | 1.040 | 18,829,000 | -654,000 | 1.70% | 19,582,160 |
| 2018-04-04 | 2018-03-29 | 1.050 | 19,483,000 | -72,000 | 1.76% | 20,457,150 |
| 2018-04-03 | 2018-03-28 | 1.100 | 19,555,000 | +3,076,000 | 1.77% | 21,510,500 |
| 2018-03-29 | 2018-03-27 | 1.070 | 16,479,000 | -12,000 | 1.49% | 17,632,530 |
| 2018-03-27 | 2018-03-23 | 1.080 | 16,491,000 | -390,000 | 1.49% | 17,810,280 |
| 2018-03-26 | 2018-03-22 | 1.090 | 16,881,000 | -80,000 | 1.53% | 18,400,290 |
| 2018-03-23 | 2018-03-21 | 1.100 | 16,961,000 | -16,000 | 1.53% | 18,657,100 |
| 2018-03-22 | 2018-03-20 | 1.100 | 16,977,000 | -334,000 | 1.54% | 18,674,700 |
| 2018-03-21 | 2018-03-19 | 1.080 | 17,311,000 | -66,000 | 1.57% | 18,695,880 |
| 2018-03-20 | 2018-03-16 | 1.080 | 17,377,000 | +514,000 | 1.57% | 18,767,160 |
| 2018-03-19 | 2018-03-15 | 1.120 | 16,863,000 | -48,000 | 1.52% | 18,886,560 |
| 2018-03-16 | 2018-03-14 | 1.110 | 16,911,000 | -80,000 | 1.53% | 18,771,210 |
| 2018-03-14 | 2018-03-12 | 1.120 | 16,991,000 | -60,000 | 1.54% | 19,029,920 |
| 2018-03-13 | 2018-03-09 | 1.110 | 17,051,000 | -320,000 | 1.54% | 18,926,610 |
| 2018-03-12 | 2018-03-08 | 1.080 | 17,371,000 | +2,000 | 1.57% | 18,760,680 |
| 2018-03-09 | 2018-03-07 | 1.080 | 17,369,000 | +168,000 | 1.57% | 18,758,520 |
| 2018-03-08 | 2018-03-06 | 1.080 | 17,201,000 | +22,000 | 1.56% | 18,577,080 |
| 2018-03-07 | 2018-03-05 | 1.090 | 17,179,000 | +30,000 | 1.55% | 18,725,110 |
| 2018-03-06 | 2018-03-02 | 1.120 | 17,149,000 | +58,000 | 1.55% | 19,206,880 |
| 2018-03-05 | 2018-03-01 | 1.140 | 17,091,000 | +80,000 | 1.55% | 19,483,740 |
| 2018-03-02 | 2018-02-28 | 1.150 | 17,011,000 | +262,000 | 1.54% | 19,562,650 |
| 2018-03-01 | 2018-02-27 | 1.190 | 16,749,000 | +116,000 | 1.51% | 19,931,310 |
| 2018-02-28 | 2018-02-26 | 1.170 | 16,633,000 | +180,000 | 1.50% | 19,460,610 |
| 2018-02-27 | 2018-02-23 | 1.190 | 16,453,000 | +86,000 | 1.49% | 19,579,070 |
| 2018-02-26 | 2018-02-22 | 1.190 | 16,367,000 | +10,000 | 1.48% | 19,476,730 |
| 2018-02-23 | 2018-02-21 | 1.200 | 16,357,000 | +144,000 | 1.48% | 19,628,400 |
| 2018-02-22 | 2018-02-20 | 1.210 | 16,213,000 | +12,000 | 1.47% | 19,617,730 |
| 2018-02-21 | 2018-02-15 | 1.180 | 16,201,000 | +124,000 | 1.46% | 19,117,180 |
| 2018-02-20 | 2018-02-13 | 1.170 | 16,077,000 | -68,000 | 1.45% | 18,810,090 |
| 2018-02-14 | 2018-02-12 | 1.140 | 16,145,000 | +70,000 | 1.46% | 18,405,300 |
| 2018-02-13 | 2018-02-09 | 1.200 | 16,075,000 | -210,000 | 1.45% | 19,290,000 |
| 2018-02-12 | 2018-02-08 | 1.290 | 16,285,000 | -372,000 | 1.47% | 21,007,650 |
| 2018-02-09 | 2018-02-07 | 1.270 | 16,657,000 | -174,000 | 1.51% | 21,154,390 |
| 2018-02-08 | 2018-02-06 | 1.240 | 16,831,000 | -66,000 | 1.52% | 20,870,440 |
| 2018-02-07 | 2018-02-05 | 1.400 | 16,897,000 | +998,000 | 1.53% | 23,655,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 15,899,000 | -46,000 | 1.44% | 20,827,690 |
| 2018-02-05 | 2018-02-01 | 1.310 | 15,945,000 | -820,000 | 1.44% | 20,887,950 |
| 2018-02-02 | 2018-01-31 | 1.290 | 16,765,000 | +2,092,000 | 1.52% | 21,626,850 |
| 2018-02-01 | 2018-01-30 | 1.130 | 14,673,000 | +514,000 | 1.33% | 16,580,490 |
| 2018-01-31 | 2018-01-29 | 1.190 | 14,159,000 | -172,000 | 1.28% | 16,849,210 |
| 2018-01-30 | 2018-01-26 | 1.180 | 14,331,000 | -12,000 | 1.30% | 16,910,580 |
| 2018-01-29 | 2018-01-25 | 1.180 | 14,343,000 | +124,000 | 1.30% | 16,924,740 |
| 2018-01-26 | 2018-01-24 | 1.210 | 14,219,000 | +18,000 | 1.29% | 17,204,990 |
| 2018-01-25 | 2018-01-23 | 1.240 | 14,201,000 | +732,000 | 1.28% | 17,609,240 |
| 2018-01-24 | 2018-01-22 | 1.320 | 13,469,000 | -588,000 | 1.22% | 17,779,080 |
| 2018-01-23 | 2018-01-19 | 1.240 | 14,057,000 | +828,000 | 1.27% | 17,430,680 |
| 2018-01-22 | 2018-01-18 | 1.220 | 13,229,000 | +2,362,000 | 1.20% | 16,139,380 |
| 2018-01-19 | 2018-01-17 | 1.370 | 10,867,000 | +276,000 | 0.98% | 14,887,790 |
| 2018-01-18 | 2018-01-16 | 1.410 | 10,591,000 | -312,000 | 0.96% | 14,933,310 |
| 2018-01-17 | 2018-01-15 | 1.390 | 10,903,000 | -980,000 | 0.99% | 15,155,170 |
| 2018-01-16 | 2018-01-12 | 1.240 | 11,883,000 | +230,000 | 1.07% | 14,734,920 |
| 2018-01-15 | 2018-01-11 | 1.240 | 11,653,000 | +590,000 | 1.05% | 14,449,720 |
| 2018-01-12 | 2018-01-10 | 1.340 | 11,063,000 | +340,000 | 1.00% | 14,824,420 |
| 2018-01-11 | 2018-01-09 | 1.370 | 10,723,000 | +364,000 | 0.97% | 14,690,510 |
| 2018-01-10 | 2018-01-08 | 1.410 | 10,359,000 | +346,000 | 0.94% | 14,606,190 |
| 2018-01-09 | 2018-01-05 | 1.390 | 10,013,000 | +132,000 | 0.91% | 13,918,070 |
| 2018-01-08 | 2018-01-04 | 1.390 | 9,881,000 | +84,000 | 0.89% | 13,734,590 |
| 2018-01-05 | 2018-01-03 | 1.360 | 9,797,000 | +114,000 | 0.89% | 13,323,920 |
| 2018-01-04 | 2018-01-02 | 1.420 | 9,683,000 | -262,000 | 0.88% | 13,749,860 |
| 2018-01-03 | 2017-12-29 | 1.250 | 9,945,000 | +300,000 | 0.90% | 12,431,250 |
| 2018-01-02 | 2017-12-28 | 1.380 | 9,645,000 | +210,000 | 0.87% | 13,310,100 |
| 2017-12-29 | 2017-12-27 | 1.650 | 9,435,000 | -26,000 | 0.85% | 15,567,750 |
| 2017-12-28 | 2017-12-22 | 1.790 | 9,461,000 | -244,000 | 0.86% | 16,935,190 |
| 2017-12-27 | 2017-12-21 | 1.790 | 9,705,000 | +1,848,000 | 0.88% | 17,371,950 |
| 2017-12-22 | 2017-12-20 | 1.680 | 7,857,000 | +128,000 | 0.71% | 13,199,760 |
| 2017-12-21 | 2017-12-19 | 1.700 | 7,729,000 | -192,000 | 0.70% | 13,139,300 |
| 2017-12-20 | 2017-12-18 | 1.730 | 7,921,000 | -130,000 | 0.72% | 13,703,330 |
| 2017-12-19 | 2017-12-15 | 1.760 | 8,051,000 | -150,000 | 0.73% | 14,169,760 |
| 2017-12-18 | 2017-12-14 | 1.750 | 8,201,000 | -20,000 | 0.74% | 14,351,750 |
| 2017-12-15 | 2017-12-13 | 1.800 | 8,221,000 | -128,000 | 0.74% | 14,797,800 |
| 2017-12-14 | 2017-12-12 | 1.790 | 8,349,000 | +156,000 | 0.75% | 14,944,710 |
| 2017-12-13 | 2017-12-11 | 1.800 | 8,193,000 | -530,000 | 0.74% | 14,747,400 |
| 2017-12-12 | 2017-12-08 | 1.730 | 8,723,000 | +22,000 | 0.79% | 15,090,790 |
| 2017-12-11 | 2017-12-07 | 1.740 | 8,701,000 | -56,000 | 0.79% | 15,139,740 |
| 2017-12-08 | 2017-12-06 | 1.790 | 8,757,000 | -570,000 | 0.79% | 15,675,030 |
| 2017-12-07 | 2017-12-05 | 1.810 | 9,327,000 | -1,110,000 | 0.84% | 16,881,870 |
| 2017-12-06 | 2017-12-04 | 1.730 | 10,437,000 | -528,000 | 0.94% | 18,056,010 |
| 2017-12-05 | 2017-12-01 | 1.830 | 10,965,000 | +162,000 | 0.99% | 20,065,950 |
| 2017-12-04 | 2017-11-30 | 1.840 | 10,803,000 | +4,630,000 | 0.98% | 19,877,520 |
| 2017-12-01 | 2017-11-29 | 1.840 | 6,173,000 | +28,000 | 0.56% | 11,358,320 |
| 2017-11-30 | 2017-11-28 | 1.820 | 6,145,000 | -2,000 | 0.56% | 11,183,900 |
| 2017-11-29 | 2017-11-27 | 1.860 | 6,147,000 | -926,000 | 0.56% | 11,433,420 |
| 2017-11-28 | 2017-11-24 | 1.860 | 7,073,000 | +146,000 | 0.64% | 13,155,780 |
| 2017-11-27 | 2017-11-23 | 1.890 | 6,927,000 | -98,000 | 0.63% | 13,092,030 |
| 2017-11-24 | 2017-11-22 | 1.860 | 7,025,000 | -22,000 | 0.64% | 13,066,500 |
| 2017-11-23 | 2017-11-21 | 1.910 | 7,047,000 | -108,000 | 0.64% | 13,459,770 |
| 2017-11-22 | 2017-11-20 | 2.000 | 7,155,000 | -130,000 | 0.65% | 14,310,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 7,285,000 | -456,000 | 0.66% | 14,570,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 7,741,000 | -284,000 | 0.70% | 15,404,590 |
| 2017-11-17 | 2017-11-15 | 2.020 | 8,025,000 | -856,000 | 0.73% | 16,210,500 |
| 2017-11-16 | 2017-11-14 | 1.820 | 8,881,000 | -154,000 | 0.80% | 16,163,420 |
| 2017-11-15 | 2017-11-13 | 1.780 | 9,035,000 | -1,478,000 | 0.82% | 16,082,300 |
| 2017-11-14 | 2017-11-10 | 1.820 | 10,513,000 | -262,000 | 0.95% | 19,133,660 |
| 2017-11-13 | 2017-11-09 | 1.810 | 10,775,000 | +450,000 | 0.97% | 19,502,750 |
| 2017-11-10 | 2017-11-08 | 1.550 | 10,325,000 | +204,000 | 0.93% | 16,003,750 |
| 2017-11-09 | 2017-11-07 | 1.490 | 10,121,000 | -4,000 | 0.92% | 15,080,290 |
| 2017-11-08 | 2017-11-06 | 1.420 | 10,125,000 | +494,000 | 0.92% | 14,377,500 |
| 2017-11-07 | 2017-11-03 | 1.300 | 9,631,000 | -50,000 | 0.87% | 12,520,300 |
| 2017-11-06 | 2017-11-02 | 1.340 | 9,681,000 | -492,000 | 0.88% | 12,972,540 |
| 2017-11-03 | 2017-11-01 | 1.300 | 10,173,000 | +144,000 | 0.92% | 13,224,900 |
| 2017-11-02 | 2017-10-31 | 1.260 | 10,029,000 | -1,048,000 | 0.91% | 12,636,540 |
| 2017-11-01 | 2017-10-30 | 1.080 | 11,077,000 | +592,000 | 1.00% | 11,963,160 |
| 2017-10-31 | 2017-10-27 | 1.200 | 10,485,000 | +516,000 | 0.95% | 12,582,000 |
| 2017-10-30 | 2017-10-26 | 1.230 | 9,969,000 | +124,000 | 0.90% | 12,261,870 |
| 2017-10-27 | 2017-10-25 | 1.210 | 9,845,000 | -50,000 | 0.89% | 11,912,450 |
| 2017-10-26 | 2017-10-24 | 1.220 | 9,895,000 | +72,000 | 0.89% | 12,071,900 |
| 2017-10-25 | 2017-10-23 | 1.180 | 9,823,000 | -336,000 | 0.89% | 11,591,140 |
| 2017-10-24 | 2017-10-20 | 1.260 | 10,159,000 | +186,000 | 0.92% | 12,800,340 |
| 2017-10-23 | 2017-10-19 | 1.270 | 9,973,000 | +30,000 | 0.90% | 12,665,710 |
| 2017-10-20 | 2017-10-18 | 1.290 | 9,943,000 | -380,000 | 0.90% | 12,826,470 |
| 2017-10-19 | 2017-10-17 | 1.310 | 10,323,000 | +452,000 | 0.93% | 13,523,130 |
| 2017-10-18 | 2017-10-16 | 1.440 | 9,871,000 | -904,000 | 0.89% | 14,214,240 |
| 2017-10-17 | 2017-10-13 | 1.380 | 10,775,000 | -110,000 | 0.97% | 14,869,500 |
| 2017-10-16 | 2017-10-12 | 1.310 | 10,885,000 | -134,000 | 0.98% | 14,259,350 |
| 2017-10-13 | 2017-10-11 | 1.330 | 11,019,000 | +532,000 | 1.00% | 14,655,270 |
| 2017-10-12 | 2017-10-10 | 1.410 | 10,487,000 | -112,000 | 0.95% | 14,786,670 |
| 2017-10-11 | 2017-10-09 | 1.260 | 10,599,000 | -316,000 | 0.96% | 13,354,740 |
| 2017-10-10 | 2017-10-06 | 1.190 | 10,915,000 | +204,000 | 1.13% | 12,988,850 |
| 2017-10-09 | 2017-10-04 | 1.170 | 10,711,000 | -218,000 | 1.11% | 12,531,870 |
| 2017-10-06 | 2017-10-03 | 0.970 | 10,929,000 | -1,324,000 | 1.13% | 10,601,130 |
| 2017-10-04 | 2017-09-29 | 1.140 | 12,253,000 | -354,000 | 1.27% | 13,968,420 |
| 2017-10-03 | 2017-09-28 | 1.120 | 12,607,000 | -390,000 | 1.31% | 14,119,840 |
| 2017-09-29 | 2017-09-27 | 1.400 | 12,997,000 | -72,000 | 1.35% | 18,195,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 13,069,000 | -82,000 | 1.35% | 16,466,940 |
| 2017-09-27 | 2017-09-25 | 0.980 | 13,151,000 | +352,000 | 1.36% | 12,887,980 |
| 2017-09-26 | 2017-09-22 | 0.830 | 12,799,000 | +1,018,000 | 1.33% | 10,623,170 |
| 2017-09-25 | 2017-09-21 | 0.790 | 11,781,000 | +2,000 | 1.22% | 9,306,990 |
| 2017-09-22 | 2017-09-20 | 0.850 | 11,779,000 | +716,000 | 1.22% | 10,012,150 |
| 2017-09-21 | 2017-09-19 | 0.720 | 11,063,000 | -160,000 | 1.15% | 7,965,360 |
| 2017-09-20 | 2017-09-18 | 0.690 | 11,223,000 | -286,000 | 1.16% | 7,743,870 |
| 2017-09-15 | 2017-09-13 | 0.660 | 11,509,000 | +318,000 | 1.19% | 7,595,940 |
| 2017-09-14 | 2017-09-12 | 0.680 | 11,191,000 | +154,000 | 1.16% | 7,609,880 |
| 2017-09-13 | 2017-09-11 | 0.680 | 11,037,000 | -132,000 | 1.14% | 7,505,160 |
| 2017-09-08 | 2017-09-06 | 0.620 | 11,169,000 | +120,000 | 1.16% | 6,924,780 |
| 2017-09-07 | 2017-09-05 | 0.620 | 11,049,000 | -50,000 | 1.15% | 6,850,380 |
| 2017-09-06 | 2017-09-04 | 0.610 | 11,099,000 | +54,000 | 1.15% | 6,770,390 |
| 2017-09-05 | 2017-09-01 | 0.640 | 11,045,000 | +70,000 | 1.15% | 7,068,800 |
| 2017-09-01 | 2017-08-30 | 0.630 | 10,975,000 | -124,000 | 1.14% | 6,914,250 |
| 2017-08-31 | 2017-08-29 | 0.630 | 11,099,000 | -116,000 | 1.20% | 6,992,370 |
| 2017-08-30 | 2017-08-28 | 0.610 | 11,215,000 | -10,000 | 1.22% | 6,841,150 |
| 2017-08-29 | 2017-08-25 | 0.580 | 11,225,000 | -58,000 | 1.22% | 6,510,500 |
| 2017-08-24 | 2017-08-21 | 0.590 | 11,283,000 | -262,000 | 1.22% | 6,656,970 |
| 2017-08-22 | 2017-08-18 | 0.580 | 11,545,000 | -2,000 | 1.25% | 6,696,100 |
| 2017-08-21 | 2017-08-17 | 0.600 | 11,547,000 | +20,000 | 1.25% | 6,928,200 |
| 2017-08-17 | 2017-08-15 | 0.590 | 11,527,000 | +30,000 | 1.25% | 6,800,930 |
| 2017-08-15 | 2017-08-11 | 0.600 | 11,497,000 | +252,000 | 1.25% | 6,898,200 |
| 2017-08-14 | 2017-08-10 | 0.620 | 11,245,000 | -78,000 | 1.22% | 6,971,900 |
| 2017-08-11 | 2017-08-09 | 0.630 | 11,323,000 | +12,000 | 1.23% | 7,133,490 |
| 2017-08-10 | 2017-08-08 | 0.630 | 11,311,000 | +142,000 | 1.23% | 7,125,930 |
| 2017-08-09 | 2017-08-07 | 0.630 | 11,169,000 | +2,000 | 1.21% | 7,036,470 |
| 2017-08-08 | 2017-08-04 | 0.640 | 11,167,000 | -16,000 | 1.21% | 7,146,880 |
| 2017-08-07 | 2017-08-03 | 0.630 | 11,183,000 | -128,000 | 1.21% | 7,045,290 |
| 2017-08-04 | 2017-08-02 | 0.600 | 11,311,000 | +176,000 | 1.23% | 6,786,600 |
| 2017-08-03 | 2017-08-01 | 0.620 | 11,135,000 | +2,000 | 1.21% | 6,903,700 |
| 2017-08-02 | 2017-07-31 | 0.630 | 11,133,000 | -290,000 | 1.21% | 7,013,790 |
| 2017-08-01 | 2017-07-28 | 0.620 | 11,423,000 | -36,000 | 1.24% | 7,082,260 |
| 2017-07-31 | 2017-07-27 | 0.640 | 11,459,000 | -40,000 | 1.24% | 7,333,760 |
| 2017-07-27 | 2017-07-25 | 0.590 | 11,499,000 | +10,000 | 1.25% | 6,784,410 |
| 2017-07-25 | 2017-07-21 | 0.460 | 11,489,000 | +10,000 | 1.25% | 5,284,940 |
| 2017-07-21 | 2017-07-19 | 0.495 | 11,479,000 | -950,000 | 1.25% | 5,682,105 |
| 2017-07-19 | 2017-07-17 | 0.530 | 12,429,000 | -366,000 | 1.35% | 6,587,370 |
| 2017-07-18 | 2017-07-14 | 0.530 | 12,795,000 | -10,000 | 1.39% | 6,781,350 |
| 2017-07-13 | 2017-07-11 | 0.540 | 12,805,000 | +6,000 | 1.39% | 6,914,700 |
| 2017-07-12 | 2017-07-10 | 0.550 | 12,799,000 | -120,000 | 1.39% | 7,039,450 |
| 2017-07-11 | 2017-07-07 | 0.520 | 12,919,000 | +334,000 | 1.40% | 6,717,880 |
| 2017-07-10 | 2017-07-06 | 0.570 | 12,585,000 | +6,000 | 1.37% | 7,173,450 |
| 2017-07-07 | 2017-07-05 | 0.580 | 12,579,000 | -294,000 | 1.36% | 7,295,820 |
| 2017-07-06 | 2017-07-04 | 0.650 | 12,873,000 | +922,000 | 1.40% | 8,367,450 |
| 2017-07-05 | 2017-07-03 | 0.670 | 11,951,000 | -14,000 | 1.30% | 8,007,170 |
| 2017-07-04 | 2017-06-30 | 0.670 | 11,965,000 | -80,000 | 1.30% | 8,016,550 |
| 2017-07-03 | 2017-06-29 | 0.680 | 12,045,000 | +514,000 | 1.31% | 8,190,600 |
| 2017-06-30 | 2017-06-28 | 0.650 | 11,531,000 | -382,000 | 1.25% | 7,495,150 |
| 2017-06-29 | 2017-06-27 | 0.640 | 11,913,000 | +376,000 | 1.29% | 7,624,320 |
| 2017-06-28 | 2017-06-26 | 0.640 | 11,537,000 | -200,000 | 1.25% | 7,383,680 |
| 2017-06-27 | 2017-06-23 | 0.650 | 11,737,000 | -1,766,000 | 1.27% | 7,629,050 |
| 2017-06-26 | 2017-06-22 | 0.640 | 13,503,000 | -516,000 | 1.47% | 8,641,920 |
| 2017-06-22 | 2017-06-20 | 0.640 | 14,019,000 | +8,000 | 1.52% | 8,972,160 |
| 2017-06-20 | 2017-06-16 | 0.650 | 14,011,000 | -26,000 | 1.52% | 9,107,150 |
| 2017-06-15 | 2017-06-13 | 0.640 | 14,037,000 | -122,000 | 1.52% | 8,983,680 |
| 2017-06-13 | 2017-06-09 | 0.650 | 14,159,000 | -138,000 | 1.54% | 9,203,350 |
| 2017-06-12 | 2017-06-08 | 0.650 | 14,297,000 | +92,000 | 1.55% | 9,293,050 |
| 2017-06-09 | 2017-06-07 | 0.650 | 14,205,000 | +16,000 | 1.54% | 9,233,250 |
| 2017-06-08 | 2017-06-06 | 0.640 | 14,189,000 | +58,000 | 1.54% | 9,080,960 |
| 2017-06-02 | 2017-05-31 | 0.640 | 14,131,000 | +60,000 | 1.53% | 9,043,840 |
| 2017-06-01 | 2017-05-29 | 0.620 | 14,071,000 | +80,000 | 1.53% | 8,724,020 |
| 2017-05-31 | 2017-05-26 | 0.610 | 13,991,000 | -522,000 | 1.52% | 8,534,510 |
| 2017-05-29 | 2017-05-25 | 0.610 | 14,513,000 | +171,000 | 1.57% | 8,852,930 |
| 2017-05-25 | 2017-05-23 | 0.610 | 14,342,000 | -194,000 | 1.56% | 8,748,620 |
| 2017-05-19 | 2017-05-17 | 0.610 | 14,536,000 | +32,000 | 1.58% | 8,866,960 |
| 2017-05-18 | 2017-05-16 | 0.620 | 14,504,000 | -444,000 | 1.57% | 8,992,480 |
| 2017-05-17 | 2017-05-15 | 0.630 | 14,948,000 | -280,000 | 1.62% | 9,417,240 |
| 2017-05-12 | 2017-05-10 | 0.620 | 15,228,000 | -40,000 | 1.65% | 9,441,360 |
| 2017-05-11 | 2017-05-09 | 0.610 | 15,268,000 | -338,000 | 1.66% | 9,313,480 |
| 2017-05-09 | 2017-05-05 | 0.610 | 15,606,000 | -100,000 | 1.69% | 9,519,660 |
| 2017-05-08 | 2017-05-04 | 0.600 | 15,706,000 | -114,000 | 1.70% | 9,423,600 |
| 2017-05-05 | 2017-05-02 | 0.610 | 15,820,000 | -116,000 | 1.72% | 9,650,200 |
| 2017-05-04 | 2017-04-28 | 0.600 | 15,936,000 | -230,000 | 1.73% | 9,561,600 |
| 2017-05-02 | 2017-04-27 | 0.600 | 16,166,000 | +14,000 | 1.75% | 9,699,600 |
| 2017-04-28 | 2017-04-26 | 0.600 | 16,152,000 | -72,000 | 1.75% | 9,691,200 |
| 2017-04-26 | 2017-04-24 | 0.600 | 16,224,000 | -90,000 | 1.76% | 9,734,400 |
| 2017-04-25 | 2017-04-21 | 0.610 | 16,314,000 | -166,000 | 1.77% | 9,951,540 |
| 2017-04-20 | 2017-04-18 | 0.600 | 16,480,000 | -40,000 | 1.79% | 9,888,000 |
| 2017-04-19 | 2017-04-13 | 0.620 | 16,520,000 | -40,000 | 1.79% | 10,242,400 |
| 2017-04-18 | 2017-04-12 | 0.610 | 16,560,000 | -60,000 | 1.80% | 10,101,600 |
| 2017-04-12 | 2017-04-10 | 0.610 | 16,620,000 | -214,000 | 1.80% | 10,138,200 |
| 2017-04-11 | 2017-04-07 | 0.620 | 16,834,000 | +40,000 | 1.83% | 10,437,080 |
| 2017-04-10 | 2017-04-06 | 0.610 | 16,794,000 | +50,000 | 1.82% | 10,244,340 |
| 2017-04-07 | 2017-04-05 | 0.610 | 16,744,000 | -260,000 | 1.82% | 10,213,840 |
| 2017-04-06 | 2017-04-03 | 0.620 | 17,004,000 | -10,000 | 1.85% | 10,542,480 |
| 2017-04-05 | 2017-03-31 | 0.620 | 17,014,000 | -718,000 | 1.85% | 10,548,680 |
| 2017-04-03 | 2017-03-30 | 0.610 | 17,732,000 | -38,000 | 1.92% | 10,816,520 |
| 2017-03-31 | 2017-03-29 | 0.620 | 17,770,000 | -44,000 | 1.93% | 11,017,400 |
| 2017-03-30 | 2017-03-28 | 0.610 | 17,814,000 | -604,000 | 1.93% | 10,866,540 |
| 2017-03-29 | 2017-03-27 | 0.620 | 18,418,000 | -2,484,000 | 2.00% | 11,419,160 |
| 2017-03-24 | 2017-03-22 | 0.680 | 20,902,000 | +80,000 | 2.27% | 14,213,360 |
| 2017-03-23 | 2017-03-21 | 0.690 | 20,822,000 | +620,000 | 2.26% | 14,367,180 |
| 2017-03-22 | 2017-03-20 | 0.700 | 20,202,000 | -1,458,000 | 2.19% | 14,141,400 |
| 2017-03-21 | 2017-03-17 | 0.690 | 21,660,000 | +134,000 | 2.35% | 14,945,400 |
| 2017-03-20 | 2017-03-16 | 0.690 | 21,526,000 | +84,000 | 2.34% | 14,852,940 |
| 2017-03-17 | 2017-03-15 | 0.690 | 21,442,000 | +452,000 | 2.33% | 14,794,980 |
| 2017-03-16 | 2017-03-14 | 0.680 | 20,990,000 | +114,000 | 2.28% | 14,273,200 |
| 2017-03-15 | 2017-03-13 | 0.690 | 20,876,000 | +214,000 | 2.27% | 14,404,440 |
| 2017-03-14 | 2017-03-10 | 0.700 | 20,662,000 | +844,000 | 2.24% | 14,463,400 |
| 2017-03-13 | 2017-03-09 | 0.720 | 19,818,000 | -2,176,000 | 2.15% | 14,268,960 |
| 2017-03-10 | 2017-03-08 | 0.730 | 21,994,000 | -150,000 | 2.39% | 16,055,620 |
| 2017-03-07 | 2017-03-03 | 0.720 | 22,144,000 | +14,000 | 2.40% | 15,943,680 |
| 2017-03-06 | 2017-03-02 | 0.710 | 22,130,000 | +116,000 | 2.40% | 15,712,300 |
| 2017-03-03 | 2017-03-01 | 0.730 | 22,014,000 | +10,000 | 2.39% | 16,070,220 |
| 2017-03-02 | 2017-02-28 | 0.760 | 22,004,000 | +178,000 | 2.39% | 16,723,040 |
| 2017-03-01 | 2017-02-27 | 0.720 | 21,826,000 | +232,000 | 2.37% | 15,714,720 |
| 2017-02-28 | 2017-02-24 | 0.730 | 21,594,000 | -50,000 | 2.34% | 15,763,620 |
| 2017-02-27 | 2017-02-23 | 0.680 | 21,644,000 | -298,000 | 2.35% | 14,717,920 |
| 2017-02-23 | 2017-02-21 | 0.700 | 21,942,000 | -32,000 | 2.38% | 15,359,400 |
| 2017-02-22 | 2017-02-20 | 0.720 | 21,974,000 | +40,000 | 2.38% | 15,821,280 |
| 2017-02-21 | 2017-02-17 | 0.670 | 21,934,000 | +214,000 | 2.38% | 14,695,780 |
| 2017-02-20 | 2017-02-16 | 0.680 | 21,720,000 | -454,000 | 2.36% | 14,769,600 |
| 2017-02-17 | 2017-02-15 | 0.660 | 22,174,000 | +498,000 | 2.41% | 14,634,840 |
| 2017-02-16 | 2017-02-14 | 0.670 | 21,676,000 | -630,000 | 2.35% | 14,522,920 |
| 2017-02-15 | 2017-02-13 | 0.700 | 22,306,000 | -280,000 | 2.42% | 15,614,200 |
| 2017-02-14 | 2017-02-10 | 0.700 | 22,586,000 | +64,000 | 2.45% | 15,810,200 |
| 2017-02-13 | 2017-02-09 | 0.700 | 22,522,000 | -712,000 | 2.44% | 15,765,400 |
| 2017-02-10 | 2017-02-08 | 0.720 | 23,234,000 | +1,072,000 | 2.52% | 16,728,480 |
| 2017-02-09 | 2017-02-07 | 0.730 | 22,162,000 | +246,000 | 2.40% | 16,178,260 |
| 2017-02-08 | 2017-02-06 | 0.770 | 21,916,000 | -16,000 | 2.38% | 16,875,320 |
| 2017-02-07 | 2017-02-03 | 0.750 | 21,932,000 | -594,000 | 2.38% | 16,449,000 |
| 2017-02-06 | 2017-02-02 | 0.760 | 22,526,000 | -448,000 | 2.44% | 17,119,760 |
| 2017-02-03 | 2017-02-01 | 0.770 | 22,974,000 | +90,000 | 2.49% | 17,689,980 |
| 2017-02-02 | 2017-01-27 | 0.680 | 22,884,000 | -450,000 | 2.48% | 15,561,120 |
| 2017-02-01 | 2017-01-25 | 0.680 | 23,334,000 | +296,000 | 2.53% | 15,867,120 |
| 2017-01-26 | 2017-01-24 | 0.690 | 23,038,000 | +98,000 | 2.50% | 15,896,220 |
| 2017-01-25 | 2017-01-23 | 0.700 | 22,940,000 | -330,000 | 2.49% | 16,058,000 |
| 2017-01-24 | 2017-01-20 | 0.680 | 23,270,000 | +1,447,000 | 2.52% | 15,823,600 |
| 2017-01-23 | 2017-01-19 | 0.740 | 21,823,000 | +3,409,000 | 2.37% | 16,149,020 |
| 2017-01-19 | 2017-01-17 | 0.520 | 18,414,000 | +200,000 | 2.00% | 9,575,280 |
| 2017-01-18 | 2017-01-16 | 0.510 | 18,214,000 | -14,000 | 1.98% | 9,289,140 |
| 2017-01-17 | 2017-01-13 | 0.500 | 18,228,000 | -2,334,000 | 1.98% | 9,114,000 |
| 2017-01-16 | 2017-01-12 | 0.470 | 20,562,000 | +400,000 | 2.23% | 9,664,140 |
| 2017-01-13 | 2017-01-11 | 0.485 | 20,162,000 | -40,000 | 2.19% | 9,778,570 |
| 2017-01-12 | 2017-01-10 | 0.490 | 20,202,000 | -144,000 | 2.19% | 9,898,980 |
| 2017-01-11 | 2017-01-09 | 0.470 | 20,346,000 | +54,000 | 2.21% | 9,562,620 |
| 2017-01-10 | 2017-01-06 | 0.470 | 20,292,000 | -782,000 | 2.20% | 9,537,240 |
| 2016-12-29 | 2016-12-23 | 0.375 | 21,074,000 | -20,000 | 2.29% | 7,902,750 |
| 2016-12-21 | 2016-12-19 | 0.380 | 21,094,000 | -4,000 | 2.29% | 8,015,720 |
| 2016-12-19 | 2016-12-15 | 0.370 | 21,098,000 | -10,000 | 2.29% | 7,806,260 |
| 2016-12-16 | 2016-12-14 | 0.375 | 21,108,000 | +30,000 | 2.29% | 7,915,500 |
| 2016-11-30 | 2016-11-28 | 0.425 | 21,078,000 | -6,000 | 2.29% | 8,958,150 |
| 2016-11-25 | 2016-11-23 | 0.425 | 21,084,000 | +120,000 | 2.29% | 8,960,700 |
| 2016-11-24 | 2016-11-22 | 0.435 | 20,964,000 | -8,000 | 2.27% | 9,119,340 |
| 2016-11-23 | 2016-11-21 | 0.430 | 20,972,000 | -10,000 | 2.28% | 9,017,960 |
| 2016-11-22 | 2016-11-18 | 0.430 | 20,982,000 | -20,000 | 2.28% | 9,022,260 |
| 2016-11-21 | 2016-11-17 | 0.430 | 21,002,000 | -390,000 | 2.28% | 9,030,860 |
| 2016-11-17 | 2016-11-15 | 0.405 | 21,392,000 | -4,000 | 2.32% | 8,663,760 |
| 2016-11-11 | 2016-11-09 | 0.395 | 21,396,000 | -50,000 | 2.32% | 8,451,420 |
| 2016-11-03 | 2016-11-01 | 0.405 | 21,446,000 | +90,000 | 2.33% | 8,685,630 |
| 2016-11-01 | 2016-10-28 | 0.400 | 21,356,000 | -26,000 | 2.32% | 8,542,400 |
| 2016-10-28 | 2016-10-26 | 0.420 | 21,382,000 | +144,000 | 2.32% | 8,980,440 |
| 2016-10-27 | 2016-10-25 | 0.425 | 21,238,000 | -104,000 | 2.30% | 9,026,150 |
| 2016-10-26 | 2016-10-24 | 0.425 | 21,342,000 | -236,000 | 2.32% | 9,070,350 |
| 2016-10-25 | 2016-10-20 | 0.360 | 21,578,000 | -62,000 | 2.34% | 7,768,080 |
| 2016-10-24 | 2016-10-19 | 0.335 | 21,640,000 | -24,000 | 2.35% | 7,249,400 |
| 2016-10-19 | 2016-10-17 | 0.325 | 21,664,000 | -6,000 | 2.35% | 7,040,800 |
| 2016-10-18 | 2016-10-14 | 0.325 | 21,670,000 | -80,000 | 2.35% | 7,042,750 |
| 2016-10-14 | 2016-10-12 | 0.330 | 21,750,000 | +14,000 | 2.36% | 7,177,500 |
| 2016-10-12 | 2016-10-07 | 0.340 | 21,736,000 | -56,000 | 2.36% | 7,390,240 |
| 2016-10-07 | 2016-10-05 | 0.330 | 21,792,000 | +88,000 | 2.36% | 7,191,360 |
| 2016-10-06 | 2016-10-04 | 0.335 | 21,704,000 | +30,000 | 2.36% | 7,270,840 |
| 2016-10-05 | 2016-10-03 | 0.340 | 21,674,000 | -230,000 | 2.35% | 7,369,160 |
| 2016-09-30 | 2016-09-28 | 0.340 | 21,904,000 | -120,000 | 2.38% | 7,447,360 |
| 2016-09-29 | 2016-09-27 | 0.340 | 22,024,000 | +140,000 | 2.39% | 7,488,160 |
| 2016-09-26 | 2016-09-22 | 0.355 | 21,884,000 | -40,000 | 2.37% | 7,768,820 |
| 2016-09-23 | 2016-09-21 | 0.355 | 21,924,000 | -68,000 | 2.38% | 7,783,020 |
| 2016-09-22 | 2016-09-20 | 0.355 | 21,992,000 | -834,000 | 2.39% | 7,807,160 |
| 2016-09-19 | 2016-09-14 | 0.330 | 22,826,000 | +8,000 | 2.48% | 7,532,580 |
| 2016-09-15 | 2016-09-13 | 0.320 | 22,818,000 | -184,000 | 2.48% | 7,301,760 |
| 2016-09-13 | 2016-09-09 | 0.330 | 23,002,000 | -564,000 | 2.50% | 7,590,660 |
| 2016-09-12 | 2016-09-08 | 0.325 | 23,566,000 | -64,000 | 2.56% | 7,658,950 |
| 2016-09-01 | 2016-08-30 | 0.320 | 23,630,000 | +966,000 | 2.56% | 7,561,600 |
| 2016-08-30 | 2016-08-26 | 0.310 | 22,664,000 | -50,000 | 2.46% | 7,025,840 |
| 2016-08-25 | 2016-08-23 | 0.305 | 22,714,000 | -400,000 | 2.46% | 6,927,770 |
| 2016-08-22 | 2016-08-18 | 0.310 | 23,114,000 | -50,000 | 2.51% | 7,165,340 |
| 2016-08-19 | 2016-08-17 | 0.310 | 23,164,000 | -190,000 | 2.51% | 7,180,840 |
| 2016-08-18 | 2016-08-16 | 0.310 | 23,354,000 | -40,000 | 2.53% | 7,239,740 |
| 2016-08-17 | 2016-08-15 | 0.305 | 23,394,000 | +40,000 | 2.54% | 7,135,170 |
| 2016-08-16 | 2016-08-12 | 0.330 | 23,354,000 | -40,000 | 2.53% | 7,706,820 |
| 2016-07-28 | 2016-07-26 | 0.330 | 23,394,000 | -98,000 | 2.54% | 7,720,020 |
| 2016-07-27 | 2016-07-25 | 0.325 | 23,492,000 | +62,000 | 2.55% | 7,634,900 |
| 2016-07-25 | 2016-07-21 | 0.335 | 23,430,000 | +330,000 | 2.54% | 7,849,050 |
| 2016-07-19 | 2016-07-15 | 0.350 | 23,100,000 | -4,000 | 2.51% | 8,085,000 |
| 2016-07-18 | 2016-07-14 | 0.350 | 23,104,000 | +98,000 | 2.51% | 8,086,400 |
| 2016-07-15 | 2016-07-13 | 0.340 | 23,006,000 | +88,000 | 2.50% | 7,822,040 |
| 2016-07-11 | 2016-07-07 | 0.365 | 22,918,000 | +84,000 | 2.49% | 8,365,070 |
| 2016-07-08 | 2016-07-06 | 0.365 | 22,834,000 | +50,000 | 2.48% | 8,334,410 |
| 2016-06-30 | 2016-06-28 | 0.380 | 22,784,000 | -90,000 | 2.47% | 8,657,920 |
| 2016-06-29 | 2016-06-27 | 0.380 | 22,874,000 | +100,000 | 2.48% | 8,692,120 |
| 2016-06-28 | 2016-06-24 | 0.355 | 22,774,000 | +120,000 | 2.47% | 8,084,770 |
| 2016-06-24 | 2016-06-22 | 0.370 | 22,654,000 | -24,000 | 2.46% | 8,381,980 |
| 2016-06-23 | 2016-06-21 | 0.375 | 22,678,000 | -100,000 | 2.46% | 8,504,250 |
| 2016-06-22 | 2016-06-20 | 0.375 | 22,778,000 | +116,000 | 2.47% | 8,541,750 |
| 2016-06-21 | 2016-06-17 | 0.380 | 22,662,000 | -24,000 | 2.46% | 8,611,560 |
| 2016-06-20 | 2016-06-16 | 0.360 | 22,686,000 | +276,000 | 2.46% | 8,166,960 |
| 2016-06-17 | 2016-06-15 | 0.375 | 22,410,000 | +8,000 | 2.43% | 8,403,750 |
| 2016-06-16 | 2016-06-14 | 0.340 | 22,402,000 | -94,000 | 2.43% | 7,616,680 |
| 2016-06-15 | 2016-06-13 | 0.355 | 22,496,000 | +90,000 | 2.44% | 7,986,080 |
| 2016-06-14 | 2016-06-10 | 0.380 | 22,406,000 | +156,000 | 2.43% | 8,514,280 |
| 2016-06-13 | 2016-06-08 | 0.390 | 22,250,000 | +186,000 | 2.41% | 8,677,500 |
| 2016-06-10 | 2016-06-07 | 0.420 | 22,064,000 | -2,000 | 2.39% | 9,266,880 |
| 2016-06-08 | 2016-06-06 | 0.415 | 22,066,000 | -30,000 | 2.39% | 9,157,390 |
| 2016-06-07 | 2016-06-03 | 0.420 | 22,096,000 | +100,000 | 2.40% | 9,280,320 |
| 2016-06-06 | 2016-06-02 | 0.415 | 21,996,000 | -162,000 | 2.39% | 9,128,340 |
| 2016-06-03 | 2016-06-01 | 0.440 | 22,158,000 | +554,000 | 2.40% | 9,749,520 |
| 2016-06-02 | 2016-05-31 | 0.445 | 21,604,000 | -991,000 | 2.34% | 9,613,780 |
| 2016-06-01 | 2016-05-30 | 0.390 | 22,595,000 | +230,000 | 2.45% | 8,812,050 |
| 2016-05-31 | 2016-05-27 | 0.400 | 22,365,000 | -710,000 | 2.43% | 8,946,000 |
| 2016-05-30 | 2016-05-26 | 0.350 | 23,075,000 | +100,000 | 2.50% | 8,076,250 |
| 2016-05-27 | 2016-05-25 | 0.345 | 22,975,000 | -150,000 | 2.49% | 7,926,375 |
| 2016-05-26 | 2016-05-24 | 0.335 | 23,125,000 | -18,000 | 2.51% | 7,746,875 |
| 2016-05-25 | 2016-05-23 | 0.355 | 23,143,000 | +140,000 | 2.51% | 8,215,765 |
| 2016-05-24 | 2016-05-20 | 0.360 | 23,003,000 | -482,000 | 2.50% | 8,281,080 |
| 2016-05-19 | 2016-05-17 | 0.310 | 23,485,000 | -10,000 | 2.55% | 7,280,350 |
| 2016-05-18 | 2016-05-16 | 0.310 | 23,495,000 | -10,000 | 2.55% | 7,283,450 |
| 2016-05-06 | 2016-05-04 | 0.315 | 23,505,000 | -100,000 | 2.55% | 7,404,075 |
| 2016-05-05 | 2016-05-03 | 0.320 | 23,605,000 | -310,000 | 2.56% | 7,553,600 |
| 2016-05-04 | 2016-04-29 | 0.320 | 23,915,000 | +140,000 | 2.59% | 7,652,800 |
| 2016-05-03 | 2016-04-28 | 0.310 | 23,775,000 | -40,000 | 2.58% | 7,370,250 |
| 2016-04-27 | 2016-04-25 | 0.310 | 23,815,000 | -28,000 | 2.58% | 7,382,650 |
| 2016-04-26 | 2016-04-22 | 0.310 | 23,843,000 | -286,000 | 2.59% | 7,391,330 |
| 2016-04-25 | 2016-04-21 | 0.310 | 24,129,000 | +44,000 | 2.62% | 7,479,990 |
| 2016-04-21 | 2016-04-19 | 0.270 | 24,085,000 | -34,000 | 2.61% | 6,502,950 |
| 2016-04-18 | 2016-04-14 | 0.270 | 24,119,000 | +30,000 | 2.62% | 6,512,130 |
| 2016-04-07 | 2016-04-05 | 0.265 | 24,089,000 | -552,000 | 2.61% | 6,383,585 |
| 2016-03-30 | 2016-03-24 | 0.270 | 24,641,000 | +140,000 | 2.67% | 6,653,070 |
| 2016-03-24 | 2016-03-22 | 0.260 | 24,501,000 | +140,000 | 2.66% | 6,370,260 |
| 2016-03-23 | 2016-03-21 | 0.260 | 24,361,000 | -60,000 | 2.64% | 6,333,860 |
| 2016-03-22 | 2016-03-18 | 0.265 | 24,421,000 | +260,000 | 2.65% | 6,471,565 |
| 2016-03-21 | 2016-03-17 | 0.265 | 24,161,000 | -80,000 | 2.62% | 6,402,665 |
| 2016-03-18 | 2016-03-16 | 0.255 | 24,241,000 | +252,000 | 2.63% | 6,181,455 |
| 2016-03-16 | 2016-03-14 | 0.248 | 23,989,000 | +114,000 | 2.60% | 5,949,272 |
| 2016-03-14 | 2016-03-10 | 0.249 | 23,875,000 | +60,000 | 2.59% | 5,944,875 |
| 2016-03-11 | 2016-03-09 | 0.260 | 23,815,000 | +20,000 | 2.58% | 6,191,900 |
| 2016-03-10 | 2016-03-08 | 0.235 | 23,795,000 | +200,000 | 2.58% | 5,591,825 |
| 2016-03-09 | 2016-03-07 | 0.235 | 23,595,000 | -130,000 | 2.56% | 5,544,825 |
| 2016-03-08 | 2016-03-04 | 0.238 | 23,725,000 | -14,000 | 2.57% | 5,646,550 |
| 2016-03-03 | 2016-03-01 | 0.212 | 23,739,000 | +30,000 | 2.58% | 5,032,668 |
| 2016-02-19 | 2016-02-17 | 0.224 | 23,709,000 | -10,000 | 2.57% | 5,310,816 |
| 2016-01-18 | 2016-01-14 | 0.249 | 23,719,000 | -12,000 | 2.57% | 5,906,031 |
| 2016-01-15 | 2016-01-13 | 0.246 | 23,731,000 | -14,000 | 2.58% | 5,837,826 |
| 2016-01-14 | 2016-01-12 | 0.244 | 23,745,000 | -20,000 | 2.58% | 5,793,780 |
| 2016-01-13 | 2016-01-11 | 0.243 | 23,765,000 | -102,000 | 2.58% | 5,774,895 |
| 2016-01-08 | 2016-01-06 | 0.247 | 23,867,000 | -10,000 | 2.59% | 5,895,149 |
| 2015-12-29 | 2015-12-24 | 0.249 | 23,877,000 | -118,000 | 2.59% | 5,945,373 |
| 2015-12-28 | 2015-12-22 | 0.248 | 23,995,000 | -300,000 | 2.60% | 5,950,760 |
| 2015-12-23 | 2015-12-21 | 0.250 | 24,295,000 | -270,000 | 2.64% | 6,073,750 |
| 2015-12-21 | 2015-12-17 | 0.250 | 24,565,000 | -1,614,000 | 2.67% | 6,141,250 |
| 2015-12-14 | 2015-12-10 | 0.250 | 26,179,000 | -16,000 | 2.84% | 6,544,750 |
| 2015-12-10 | 2015-12-08 | 0.250 | 26,195,000 | -50,000 | 2.84% | 6,548,750 |
| 2015-12-08 | 2015-12-04 | 0.265 | 26,245,000 | -282,000 | 2.85% | 6,954,925 |
| 2015-11-27 | 2015-11-25 | 0.260 | 26,527,000 | -28,000 | 2.88% | 6,897,020 |
| 2015-11-25 | 2015-11-23 | 0.265 | 26,555,000 | +28,000 | 2.88% | 7,037,075 |
| 2015-11-24 | 2015-11-20 | 0.265 | 26,527,000 | +100,000 | 2.88% | 7,029,655 |
| 2015-11-23 | 2015-11-19 | 0.270 | 26,427,000 | +120,000 | 2.87% | 7,135,290 |
| 2015-11-16 | 2015-11-12 | 0.248 | 26,307,000 | -68,000 | 2.85% | 6,524,136 |
| 2015-11-05 | 2015-11-03 | 0.250 | 26,375,000 | +252,000 | 2.86% | 6,593,750 |
| 2015-11-04 | 2015-11-02 | 0.250 | 26,123,000 | -142,000 | 2.83% | 6,530,750 |
| 2015-10-20 | 2015-10-16 | 0.275 | 26,265,000 | -246,000 | 2.85% | 7,222,875 |
| 2015-10-13 | 2015-10-09 | 0.270 | 26,511,000 | -100,000 | 2.88% | 7,157,970 |
| 2015-10-12 | 2015-10-08 | 0.250 | 26,611,000 | -184,000 | 2.89% | 6,652,750 |
| 2015-10-07 | 2015-10-05 | 0.255 | 26,795,000 | -26,000 | 2.91% | 6,832,725 |
| 2015-10-06 | 2015-10-02 | 0.248 | 26,821,000 | +500,000 | 2.91% | 6,651,608 |
| 2015-10-02 | 2015-09-29 | 0.241 | 26,321,000 | +952,000 | 2.86% | 6,343,361 |
| 2015-09-30 | 2015-09-25 | 0.241 | 25,369,000 | +614,000 | 2.75% | 6,113,929 |
| 2015-09-25 | 2015-09-23 | 0.240 | 24,755,000 | -16,000 | 2.69% | 5,941,200 |
| 2015-09-24 | 2015-09-22 | 0.250 | 24,771,000 | -26,000 | 2.69% | 6,192,750 |
| 2015-09-23 | 2015-09-21 | 0.248 | 24,797,000 | -30,000 | 2.69% | 6,149,656 |
| 2015-09-14 | 2015-09-10 | 0.240 | 24,827,000 | -20,000 | 2.69% | 5,958,480 |
| 2015-09-11 | 2015-09-09 | 0.245 | 24,847,000 | -80,000 | 2.70% | 6,087,515 |
| 2015-09-10 | 2015-09-08 | 0.230 | 24,927,000 | -2,000 | 2.70% | 5,733,210 |
| 2015-09-09 | 2015-09-07 | 0.228 | 24,929,000 | -2,000 | 2.71% | 5,683,812 |
| 2015-09-08 | 2015-09-04 | 0.221 | 24,931,000 | +26,000 | 2.71% | 5,509,751 |
| 2015-09-07 | 2015-09-02 | 0.216 | 24,905,000 | +62,000 | 2.70% | 5,379,480 |
| 2015-08-28 | 2015-08-26 | 0.218 | 24,843,000 | -2,000 | 2.70% | 5,415,774 |
| 2015-08-27 | 2015-08-25 | 0.226 | 24,845,000 | +50,000 | 2.70% | 5,614,970 |
| 2015-08-26 | 2015-08-24 | 0.222 | 24,795,000 | -16,000 | 2.69% | 5,504,490 |
| 2015-08-20 | 2015-08-18 | 0.245 | 24,811,000 | +60,000 | 2.69% | 6,078,695 |
| 2015-08-19 | 2015-08-17 | 0.248 | 24,751,000 | +220,000 | 2.69% | 6,138,248 |
| 2015-08-18 | 2015-08-14 | 0.260 | 24,531,000 | +10,000 | 2.66% | 6,378,060 |
| 2015-08-07 | 2015-08-05 | 0.255 | 24,521,000 | +82,000 | 2.66% | 6,252,855 |
| 2015-08-06 | 2015-08-04 | 0.265 | 24,439,000 | -104,000 | 2.65% | 6,476,335 |
| 2015-08-05 | 2015-08-03 | 0.265 | 24,543,000 | -60,000 | 2.66% | 6,503,895 |
| 2015-08-04 | 2015-07-31 | 0.270 | 24,603,000 | +30,000 | 2.67% | 6,642,810 |
| 2015-07-31 | 2015-07-29 | 0.290 | 24,573,000 | -100,000 | 2.67% | 7,126,170 |
| 2015-07-30 | 2015-07-28 | 0.290 | 24,673,000 | +120,000 | 2.68% | 7,155,170 |
| 2015-07-29 | 2015-07-27 | 0.280 | 24,553,000 | +100,000 | 2.66% | 6,874,840 |
| 2015-07-28 | 2015-07-24 | 0.320 | 24,453,000 | -20,000 | 2.65% | 7,824,960 |
| 2015-07-24 | 2015-07-22 | 0.320 | 24,473,000 | +80,000 | 2.66% | 7,831,360 |
| 2015-07-23 | 2015-07-21 | 0.320 | 24,393,000 | +126,000 | 2.65% | 7,805,760 |
| 2015-07-21 | 2015-07-17 | 0.325 | 24,267,000 | -100,000 | 2.63% | 7,886,775 |
| 2015-07-20 | 2015-07-16 | 0.310 | 24,367,000 | +120,000 | 2.64% | 7,553,770 |
| 2015-07-17 | 2015-07-15 | 0.300 | 24,247,000 | +100,000 | 2.63% | 7,274,100 |
| 2015-07-16 | 2015-07-14 | 0.305 | 24,147,000 | +370,000 | 2.62% | 7,364,835 |
| 2015-07-15 | 2015-07-13 | 0.305 | 23,777,000 | +120,000 | 2.58% | 7,251,985 |
| 2015-07-14 | 2015-07-10 | 0.275 | 23,657,000 | +250,000 | 2.57% | 6,505,675 |
| 2015-07-13 | 2015-07-09 | 0.250 | 23,407,000 | +6,000 | 2.54% | 5,851,750 |
| 2015-07-10 | 2015-07-08 | 0.204 | 23,401,000 | +2,000 | 2.54% | 4,773,804 |
| 2015-07-09 | 2015-07-07 | 0.233 | 23,399,000 | -160,000 | 2.54% | 5,451,967 |
| 2015-07-08 | 2015-07-06 | 0.260 | 23,559,000 | +2,000 | 2.56% | 6,125,340 |
| 2015-07-07 | 2015-07-03 | 0.310 | 23,557,000 | +130,000 | 2.56% | 7,302,670 |
| 2015-07-06 | 2015-07-02 | 0.355 | 23,427,000 | -182,000 | 2.54% | 8,316,585 |
| 2015-07-03 | 2015-06-30 | 0.390 | 23,609,000 | -100,000 | 2.56% | 9,207,510 |
| 2015-07-02 | 2015-06-29 | 0.380 | 23,709,000 | -406,000 | 2.57% | 9,009,420 |
| 2015-06-30 | 2015-06-26 | 0.430 | 24,115,000 | +631,000 | 2.62% | 10,369,450 |
| 2015-06-29 | 2015-06-25 | 0.465 | 23,484,000 | -2,105,000 | 2.55% | 10,920,060 |
| 2015-06-25 | 2015-06-23 | 0.350 | 25,589,000 | -120,000 | 2.78% | 8,956,150 |
| 2015-06-23 | 2015-06-19 | 0.330 | 25,709,000 | +200,000 | 2.79% | 8,483,970 |
| 2015-06-19 | 2015-06-17 | 0.345 | 25,509,000 | -20,000 | 2.77% | 8,800,605 |
| 2015-06-18 | 2015-06-16 | 0.330 | 25,529,000 | -40,000 | 2.77% | 8,424,570 |
| 2015-06-17 | 2015-06-15 | 0.325 | 25,569,000 | -150,000 | 2.77% | 8,309,925 |
| 2015-06-16 | 2015-06-12 | 0.335 | 25,719,000 | +50,000 | 2.79% | 8,615,865 |
| 2015-06-15 | 2015-06-11 | 0.320 | 25,669,000 | -4,000 | 2.79% | 8,214,080 |
| 2015-06-12 | 2015-06-10 | 0.315 | 25,673,000 | +430,000 | 2.79% | 8,086,995 |
| 2015-06-11 | 2015-06-09 | 0.330 | 25,243,000 | +280,000 | 2.74% | 8,330,190 |
| 2015-06-10 | 2015-06-08 | 0.370 | 24,963,000 | +224,000 | 2.71% | 9,236,310 |
| 2015-06-09 | 2015-06-05 | 0.370 | 24,739,000 | -120,000 | 2.68% | 9,153,430 |
| 2015-06-08 | 2015-06-04 | 0.380 | 24,859,000 | +340,000 | 2.70% | 9,446,420 |
| 2015-06-05 | 2015-06-03 | 0.385 | 24,519,000 | -329,000 | 2.66% | 9,439,815 |
| 2015-06-04 | 2015-06-02 | 0.390 | 24,848,000 | -74,000 | 2.70% | 9,690,720 |
| 2015-06-03 | 2015-06-01 | 0.390 | 24,922,000 | -490,000 | 2.70% | 9,719,580 |
| 2015-06-02 | 2015-05-29 | 0.360 | 25,412,000 | -20,000 | 2.76% | 9,148,320 |
| 2015-06-01 | 2015-05-28 | 0.370 | 25,432,000 | +110,000 | 2.76% | 9,409,840 |
| 2015-05-29 | 2015-05-27 | 0.390 | 25,322,000 | -168,000 | 2.75% | 9,875,580 |
| 2015-05-28 | 2015-05-26 | 0.390 | 25,490,000 | -326,000 | 2.77% | 9,941,100 |
| 2015-05-27 | 2015-05-22 | 0.380 | 25,816,000 | -74,000 | 2.80% | 9,810,080 |
| 2015-05-26 | 2015-05-21 | 0.380 | 25,890,000 | -1,016,000 | 2.81% | 9,838,200 |
| 2015-05-22 | 2015-05-20 | 0.325 | 26,906,000 | -2,500,000 | 2.92% | 8,744,450 |
| 2015-05-19 | 2015-05-15 | 0.335 | 29,406,000 | +438,000 | 3.19% | 9,851,010 |
| 2015-05-18 | 2015-05-14 | 0.320 | 28,968,000 | +32,000 | 3.14% | 9,269,760 |
| 2015-05-15 | 2015-05-13 | 0.320 | 28,936,000 | -16,000 | 3.14% | 9,259,520 |
| 2015-05-14 | 2015-05-12 | 0.335 | 28,952,000 | +102,000 | 3.14% | 9,698,920 |
| 2015-05-13 | 2015-05-11 | 0.325 | 28,850,000 | -1,944,000 | 3.13% | 9,376,250 |
| 2015-05-11 | 2015-05-07 | 0.280 | 30,794,000 | +208,000 | 3.34% | 8,622,320 |
| 2015-05-08 | 2015-05-06 | 0.305 | 30,586,000 | +12,000 | 3.32% | 9,328,730 |
| 2015-05-07 | 2015-05-05 | 0.300 | 30,574,000 | +24,000 | 3.32% | 9,172,200 |
| 2015-05-06 | 2015-05-04 | 0.315 | 30,550,000 | -260,000 | 3.31% | 9,623,250 |
| 2015-05-05 | 2015-04-30 | 0.300 | 30,810,000 | -72,000 | 3.34% | 9,243,000 |
| 2015-05-04 | 2015-04-29 | 0.310 | 30,882,000 | -278,000 | 3.35% | 9,573,420 |
| 2015-04-30 | 2015-04-28 | 0.295 | 31,160,000 | +2,000 | 3.38% | 9,192,200 |
| 2015-04-29 | 2015-04-27 | 0.280 | 31,158,000 | -420,000 | 3.38% | 8,724,240 |
| 2015-04-28 | 2015-04-24 | 0.300 | 31,578,000 | -1,198,000 | 3.43% | 9,473,400 |
| 2015-04-27 | 2015-04-23 | 0.300 | 32,776,000 | -282,000 | 3.56% | 9,832,800 |
| 2015-04-24 | 2015-04-22 | 0.300 | 33,058,000 | -186,000 | 3.59% | 9,917,400 |
| 2015-04-23 | 2015-04-21 | 0.265 | 33,244,000 | -260,000 | 3.61% | 8,809,660 |
| 2015-04-22 | 2015-04-20 | 0.260 | 33,504,000 | +342,000 | 3.64% | 8,711,040 |
| 2015-04-21 | 2015-04-17 | 0.275 | 33,162,000 | -890,000 | 3.60% | 9,119,550 |
| 2015-04-20 | 2015-04-16 | 0.275 | 34,052,000 | -10,000 | 3.69% | 9,364,300 |
| 2015-04-17 | 2015-04-15 | 0.265 | 34,062,000 | -180,000 | 3.70% | 9,026,430 |
| 2015-04-16 | 2015-04-14 | 0.250 | 34,242,000 | +52,000 | 3.72% | 8,560,500 |
| 2015-04-15 | 2015-04-13 | 0.241 | 34,190,000 | +62,000 | 3.71% | 8,239,790 |
| 2015-04-14 | 2015-04-10 | 0.242 | 34,128,000 | -562,000 | 3.70% | 8,258,976 |
| 2015-04-13 | 2015-04-09 | 0.228 | 34,690,000 | +400,000 | 3.76% | 7,909,320 |
| 2015-04-10 | 2015-04-08 | 0.225 | 34,290,000 | +88,000 | 3.72% | 7,715,250 |
| 2015-04-08 | 2015-04-01 | 0.220 | 34,202,000 | -50,000 | 3.71% | 7,524,440 |
| 2015-04-02 | 2015-03-31 | 0.229 | 34,252,000 | -150,000 | 3.72% | 7,843,708 |
| 2015-03-31 | 2015-03-27 | 0.200 | 34,402,000 | +70,000 | 3.73% | 6,880,400 |
| 2015-03-26 | 2015-03-24 | 0.204 | 34,332,000 | -18,000 | 3.73% | 7,003,728 |
| 2015-03-20 | 2015-03-18 | 0.205 | 34,350,000 | -20,000 | 3.73% | 7,041,750 |
| 2015-03-18 | 2015-03-16 | 0.200 | 34,370,000 | -110,000 | 3.73% | 6,874,000 |
| 2015-03-16 | 2015-03-12 | 0.209 | 34,480,000 | -100,000 | 3.74% | 7,206,320 |
| 2015-03-13 | 2015-03-11 | 0.207 | 34,580,000 | -8,000 | 3.75% | 7,158,060 |
| 2015-03-10 | 2015-03-06 | 0.209 | 34,588,000 | -100,000 | 3.75% | 7,228,892 |
| 2015-03-09 | 2015-03-05 | 0.210 | 34,688,000 | +8,000 | 3.76% | 7,284,480 |
| 2015-03-03 | 2015-02-27 | 0.208 | 34,680,000 | +30,000 | 3.76% | 7,213,440 |
| 2015-02-27 | 2015-02-25 | 0.200 | 34,650,000 | +70,000 | 3.76% | 6,930,000 |
| 2015-02-26 | 2015-02-24 | 0.205 | 34,580,000 | -638,000 | 3.75% | 7,088,900 |
| 2015-02-11 | 2015-02-09 | 0.212 | 35,218,000 | -52,000 | 3.82% | 7,466,216 |
| 2015-02-10 | 2015-02-06 | 0.209 | 35,270,000 | -44,000 | 3.83% | 7,371,430 |
| 2015-02-06 | 2015-02-04 | 0.210 | 35,314,000 | -48,000 | 3.83% | 7,415,940 |
| 2015-02-04 | 2015-02-02 | 0.207 | 35,362,000 | -250,000 | 3.84% | 7,319,934 |
| 2015-02-02 | 2015-01-29 | 0.207 | 35,612,000 | -480,000 | 3.86% | 7,371,684 |
| 2015-01-30 | 2015-01-28 | 0.207 | 36,092,000 | -30,000 | 3.92% | 7,471,044 |
| 2015-01-28 | 2015-01-26 | 0.215 | 36,122,000 | -90,000 | 3.92% | 7,766,230 |
| 2015-01-27 | 2015-01-23 | 0.218 | 36,212,000 | -64,000 | 3.93% | 7,894,216 |
| 2015-01-22 | 2015-01-20 | 0.222 | 36,276,000 | +70,000 | 3.94% | 8,053,272 |
| 2015-01-21 | 2015-01-19 | 0.216 | 36,206,000 | -200,000 | 3.93% | 7,820,496 |
| 2015-01-20 | 2015-01-16 | 0.223 | 36,406,000 | -298,000 | 3.95% | 8,118,538 |
| 2015-01-19 | 2015-01-15 | 0.221 | 36,704,000 | -10,000 | 3.98% | 8,111,584 |
| 2015-01-13 | 2015-01-09 | 0.235 | 36,714,000 | +10,000 | 3.98% | 8,627,790 |
| 2015-01-09 | 2015-01-07 | 0.234 | 36,704,000 | -70,000 | 3.98% | 8,588,736 |
| 2015-01-08 | 2015-01-06 | 0.225 | 36,774,000 | -140,000 | 3.99% | 8,274,150 |
| 2015-01-06 | 2015-01-02 | 0.229 | 36,914,000 | +60,000 | 4.01% | 8,453,306 |
| 2014-12-30 | 2014-12-24 | 0.223 | 36,854,000 | -28,000 | 4.00% | 8,218,442 |
| 2014-12-15 | 2014-12-11 | 0.220 | 36,882,000 | +150,000 | 4.00% | 8,114,040 |
| 2014-12-12 | 2014-12-10 | 0.225 | 36,732,000 | -128,000 | 3.99% | 8,264,700 |
| 2014-12-09 | 2014-12-05 | 0.234 | 36,860,000 | -50,000 | 4.00% | 8,625,240 |
| 2014-11-27 | 2014-11-25 | 0.246 | 36,910,000 | +50,000 | 4.01% | 9,079,860 |
| 2014-11-26 | 2014-11-24 | 0.246 | 36,860,000 | -88,000 | 4.00% | 9,067,560 |
| 2014-11-25 | 2014-11-21 | 0.238 | 36,948,000 | -450,000 | 4.01% | 8,793,624 |
| 2014-11-24 | 2014-11-20 | 0.220 | 37,398,000 | -100,000 | 4.06% | 8,227,560 |
| 2014-11-21 | 2014-11-19 | 0.219 | 37,498,000 | -472,000 | 4.07% | 8,212,062 |
| 2014-11-20 | 2014-11-18 | 0.228 | 37,970,000 | -94,000 | 4.12% | 8,657,160 |
| 2014-11-18 | 2014-11-14 | 0.222 | 38,064,000 | -90,000 | 4.13% | 8,450,208 |
| 2014-11-17 | 2014-11-13 | 0.222 | 38,154,000 | -100,000 | 4.14% | 8,470,188 |
| 2014-11-13 | 2014-11-11 | 0.217 | 38,254,000 | +80,000 | 4.15% | 8,301,118 |
| 2014-11-10 | 2014-11-06 | 0.219 | 38,174,000 | +260,000 | 4.14% | 8,360,106 |
| 2014-11-06 | 2014-11-04 | 0.215 | 37,914,000 | +300,000 | 4.11% | 8,151,510 |
| 2014-11-04 | 2014-10-31 | 0.225 | 37,614,000 | +20,000 | 4.08% | 8,463,150 |
| 2014-10-31 | 2014-10-29 | 0.230 | 37,594,000 | -20,000 | 4.08% | 8,646,620 |
| 2014-10-30 | 2014-10-28 | 0.240 | 37,614,000 | -120,000 | 4.08% | 9,027,360 |
| 2014-10-28 | 2014-10-24 | 0.225 | 37,734,000 | -54,000 | 4.09% | 8,490,150 |
| 2014-10-21 | 2014-10-17 | 0.233 | 37,788,000 | +100,000 | 4.10% | 8,804,604 |
| 2014-10-20 | 2014-10-16 | 0.228 | 37,688,000 | -40,000 | 4.09% | 8,592,864 |
| 2014-10-16 | 2014-10-14 | 0.232 | 37,728,000 | +42,000 | 4.09% | 8,752,896 |
| 2014-10-15 | 2014-10-13 | 0.238 | 37,686,000 | -2,000 | 4.09% | 8,969,268 |
| 2014-10-10 | 2014-10-08 | 0.227 | 37,688,000 | +192,000 | 4.09% | 8,555,176 |
| 2014-10-08 | 2014-10-06 | 0.230 | 37,496,000 | -20,000 | 4.07% | 8,624,080 |
| 2014-10-07 | 2014-10-03 | 0.215 | 37,516,000 | -500,000 | 4.07% | 8,065,940 |
| 2014-10-06 | 2014-09-30 | 0.220 | 38,016,000 | +170,000 | 4.13% | 8,363,520 |
| 2014-09-30 | 2014-09-26 | 0.245 | 37,846,000 | -202,000 | 4.11% | 9,272,270 |
| 2014-09-29 | 2014-09-25 | 0.250 | 38,048,000 | -20,000 | 4.13% | 9,512,000 |
| 2014-09-26 | 2014-09-24 | 0.250 | 38,068,000 | -188,000 | 4.13% | 9,517,000 |
| 2014-09-24 | 2014-09-22 | 0.242 | 38,256,000 | +110,000 | 4.15% | 9,257,952 |
| 2014-09-23 | 2014-09-19 | 0.246 | 38,146,000 | -180,000 | 4.14% | 9,383,916 |
| 2014-09-22 | 2014-09-18 | 0.250 | 38,326,000 | +20,000 | 4.16% | 9,581,500 |
| 2014-09-19 | 2014-09-17 | 0.260 | 38,306,000 | +90,000 | 4.16% | 9,959,560 |
| 2014-09-18 | 2014-09-16 | 0.260 | 38,216,000 | -50,000 | 4.15% | 9,936,160 |
| 2014-09-17 | 2014-09-15 | 0.260 | 38,266,000 | -20,000 | 4.15% | 9,949,160 |
| 2014-09-16 | 2014-09-12 | 0.270 | 38,286,000 | +500,000 | 4.15% | 10,337,220 |
| 2014-09-15 | 2014-09-11 | 0.270 | 37,786,000 | +310,000 | 4.10% | 10,202,220 |
| 2014-09-12 | 2014-09-10 | 0.270 | 37,476,000 | -100,000 | 4.07% | 10,118,520 |
| 2014-09-11 | 2014-09-08 | 0.265 | 37,576,000 | -100,000 | 4.08% | 9,957,640 |
| 2014-09-10 | 2014-09-05 | 0.250 | 37,676,000 | +144,000 | 4.09% | 9,419,000 |
| 2014-09-08 | 2014-09-04 | 0.260 | 37,532,000 | -8,000 | 4.07% | 9,758,320 |
| 2014-09-05 | 2014-09-03 | 0.260 | 37,540,000 | -160,000 | 4.07% | 9,760,400 |
| 2014-09-04 | 2014-09-02 | 0.260 | 37,700,000 | -482,000 | 4.09% | 9,802,000 |
| 2014-09-03 | 2014-09-01 | 0.250 | 38,182,000 | -500,000 | 4.14% | 9,545,500 |
| 2014-09-01 | 2014-08-28 | 0.270 | 38,682,000 | -90,000 | 4.20% | 10,444,140 |
| 2014-08-29 | 2014-08-27 | 0.270 | 38,772,000 | +60,000 | 4.21% | 10,468,440 |
| 2014-08-28 | 2014-08-26 | 0.280 | 38,712,000 | -420,000 | 4.20% | 10,839,360 |
| 2014-08-27 | 2014-08-25 | 0.290 | 39,132,000 | +582,000 | 4.25% | 11,348,280 |
| 2014-08-26 | 2014-08-22 | 0.270 | 38,550,000 | +86,000 | 4.18% | 10,408,500 |
| 2014-08-25 | 2014-08-21 | 0.265 | 38,464,000 | +1,450,000 | 4.17% | 10,192,960 |
| 2014-08-22 | 2014-08-20 | 0.270 | 37,014,000 | +72,000 | 4.02% | 9,993,780 |
| 2014-08-21 | 2014-08-19 | 0.270 | 36,942,000 | -170,000 | 4.01% | 9,974,340 |
| 2014-08-20 | 2014-08-18 | 0.260 | 37,112,000 | -280,000 | 4.03% | 9,649,120 |
| 2014-08-19 | 2014-08-15 | 0.270 | 37,392,000 | -368,000 | 4.06% | 10,095,840 |
| 2014-08-14 | 2014-08-12 | 0.248 | 37,760,000 | -120,000 | 4.10% | 9,364,480 |
| 2014-08-13 | 2014-08-11 | 0.255 | 37,880,000 | -18,000 | 4.11% | 9,659,400 |
| 2014-08-12 | 2014-08-08 | 0.255 | 37,898,000 | +200,000 | 4.11% | 9,663,990 |
| 2014-08-11 | 2014-08-07 | 0.250 | 37,698,000 | +36,000 | 4.09% | 9,424,500 |
| 2014-08-08 | 2014-08-06 | 0.255 | 37,662,000 | -50,000 | 4.09% | 9,603,810 |
| 2014-08-07 | 2014-08-05 | 0.255 | 37,712,000 | -30,000 | 4.09% | 9,616,560 |
| 2014-08-06 | 2014-08-04 | 0.255 | 37,742,000 | +2,000 | 4.10% | 9,624,210 |
| 2014-08-05 | 2014-08-01 | 0.255 | 37,740,000 | +2,000 | 4.10% | 9,623,700 |
| 2014-08-04 | 2014-07-31 | 0.250 | 37,738,000 | +20,000 | 4.09% | 9,434,500 |
| 2014-08-01 | 2014-07-30 | 0.255 | 37,718,000 | +436,000 | 4.09% | 9,618,090 |
| 2014-07-31 | 2014-07-29 | 0.250 | 37,282,000 | -300,000 | 4.05% | 9,320,500 |
| 2014-07-30 | 2014-07-28 | 0.260 | 37,582,000 | +2,000 | 4.08% | 9,771,320 |
| 2014-07-29 | 2014-07-25 | 0.265 | 37,580,000 | +2,000 | 4.08% | 9,958,700 |
| 2014-07-28 | 2014-07-24 | 0.265 | 37,578,000 | -10,000 | 4.08% | 9,958,170 |
| 2014-07-25 | 2014-07-23 | 0.260 | 37,588,000 | +64,000 | 4.08% | 9,772,880 |
| 2014-07-24 | 2014-07-22 | 0.255 | 37,524,000 | -238,000 | 4.07% | 9,568,620 |
| 2014-07-23 | 2014-07-21 | 0.241 | 37,762,000 | +32,000 | 4.10% | 9,100,642 |
| 2014-07-22 | 2014-07-18 | 0.255 | 37,730,000 | -150,000 | 4.09% | 9,621,150 |
| 2014-07-21 | 2014-07-17 | 0.247 | 37,880,000 | +600,000 | 4.11% | 9,356,360 |
| 2014-07-18 | 2014-07-16 | 0.255 | 37,280,000 | -368,000 | 4.05% | 9,506,400 |
| 2014-07-17 | 2014-07-15 | 0.235 | 37,648,000 | -178,000 | 4.09% | 8,847,280 |
| 2014-07-16 | 2014-07-14 | 0.226 | 37,826,000 | +10,000 | 4.10% | 8,548,676 |
| 2014-07-11 | 2014-07-09 | 0.229 | 37,816,000 | -50,000 | 4.10% | 8,659,864 |
| 2014-07-10 | 2014-07-08 | 0.227 | 37,866,000 | +122,000 | 4.11% | 8,595,582 |
| 2014-07-09 | 2014-07-07 | 0.220 | 37,744,000 | +100,000 | 4.10% | 8,303,680 |
| 2014-07-08 | 2014-07-04 | 0.226 | 37,644,000 | +100,000 | 4.08% | 8,507,544 |
| 2014-07-03 | 2014-06-30 | 0.228 | 37,544,000 | -100,000 | 4.07% | 8,560,032 |
| 2014-06-30 | 2014-06-26 | 0.230 | 37,644,000 | -48,000 | 4.08% | 8,658,120 |
| 2014-06-27 | 2014-06-25 | 0.222 | 37,692,000 | -150,000 | 4.09% | 8,367,624 |
| 2014-06-24 | 2014-06-20 | 0.227 | 37,842,000 | -74,000 | 4.11% | 8,590,134 |
| 2014-06-23 | 2014-06-19 | 0.235 | 37,916,000 | -54,000 | 4.11% | 8,910,260 |
| 2014-06-20 | 2014-06-18 | 0.240 | 37,970,000 | -162,000 | 4.12% | 9,112,800 |
| 2014-06-19 | 2014-06-17 | 0.223 | 38,132,000 | -350,000 | 4.14% | 8,503,436 |
| 2014-06-17 | 2014-06-13 | 0.227 | 38,482,000 | +80,000 | 4.18% | 8,735,414 |
| 2014-06-16 | 2014-06-12 | 0.221 | 38,402,000 | +20,000 | 4.17% | 8,486,842 |
| 2014-06-13 | 2014-06-11 | 0.224 | 38,382,000 | -6,000 | 4.16% | 8,597,568 |
| 2014-06-12 | 2014-06-10 | 0.228 | 38,388,000 | -110,000 | 4.17% | 8,752,464 |
| 2014-06-09 | 2014-06-05 | 0.223 | 38,498,000 | +106,000 | 4.18% | 8,585,054 |
| 2014-06-06 | 2014-06-04 | 0.221 | 38,392,000 | +48,000 | 4.17% | 8,484,632 |
| 2014-06-05 | 2014-06-03 | 0.230 | 38,344,000 | -6,000 | 4.16% | 8,819,120 |
| 2014-06-04 | 2014-05-30 | 0.226 | 38,350,000 | +2,000 | 4.16% | 8,667,100 |
| 2014-06-03 | 2014-05-29 | 0.221 | 38,348,000 | -10,000 | 4.16% | 8,474,908 |
| 2014-05-30 | 2014-05-28 | 0.230 | 38,358,000 | +1,000,000 | 4.16% | 8,822,340 |
| 2014-05-29 | 2014-05-27 | 0.226 | 37,358,000 | -20,000 | 4.05% | 8,442,908 |
| 2014-05-27 | 2014-05-23 | 0.218 | 37,378,000 | -98,000 | 4.06% | 8,148,404 |
| 2014-05-26 | 2014-05-22 | 0.222 | 37,476,000 | +100,000 | 4.07% | 8,319,672 |
| 2014-05-23 | 2014-05-21 | 0.219 | 37,376,000 | -182,000 | 4.06% | 8,185,344 |
| 2014-05-21 | 2014-05-19 | 0.217 | 37,558,000 | +30,000 | 4.08% | 8,150,086 |
| 2014-05-16 | 2014-05-14 | 0.222 | 37,528,000 | -216,000 | 4.07% | 8,331,216 |
| 2014-05-15 | 2014-05-13 | 0.224 | 37,744,000 | -6,000 | 4.10% | 8,454,656 |
| 2014-05-14 | 2014-05-12 | 0.217 | 37,750,000 | +80,000 | 4.10% | 8,191,750 |
| 2014-05-13 | 2014-05-09 | 0.203 | 37,670,000 | -106,000 | 4.09% | 7,647,010 |
| 2014-05-12 | 2014-05-08 | 0.207 | 37,776,000 | +60,000 | 4.10% | 7,819,632 |
| 2014-05-07 | 2014-05-02 | 0.220 | 37,716,000 | -220,000 | 4.09% | 8,297,520 |
| 2014-05-05 | 2014-04-30 | 0.221 | 37,936,000 | -20,000 | 4.12% | 8,383,856 |
| 2014-05-02 | 2014-04-29 | 0.237 | 37,956,000 | -84,000 | 4.12% | 8,995,572 |
| 2014-04-30 | 2014-04-28 | 0.248 | 38,040,000 | +30,000 | 4.13% | 9,433,920 |
| 2014-04-29 | 2014-04-25 | 0.246 | 38,010,000 | +70,000 | 4.12% | 9,350,460 |
| 2014-04-28 | 2014-04-24 | 0.255 | 37,940,000 | +92,000 | 4.12% | 9,674,700 |
| 2014-04-25 | 2014-04-23 | 0.255 | 37,848,000 | +50,000 | 4.11% | 9,651,240 |
| 2014-04-24 | 2014-04-22 | 0.250 | 37,798,000 | -34,000 | 4.10% | 9,449,500 |
| 2014-04-23 | 2014-04-17 | 0.255 | 37,832,000 | -198,000 | 4.11% | 9,647,160 |
| 2014-04-22 | 2014-04-16 | 0.244 | 38,030,000 | -120,000 | 4.13% | 9,279,320 |
| 2014-04-17 | 2014-04-15 | 0.244 | 38,150,000 | +240,000 | 4.14% | 9,308,600 |
| 2014-04-16 | 2014-04-14 | 0.255 | 37,910,000 | +184,000 | 4.11% | 9,667,050 |
| 2014-04-15 | 2014-04-11 | 0.265 | 37,726,000 | +200,000 | 4.09% | 9,997,390 |
| 2014-04-11 | 2014-04-09 | 0.265 | 37,526,000 | -2,000 | 4.07% | 9,944,390 |
| 2014-04-10 | 2014-04-08 | 0.275 | 37,528,000 | +62,000 | 4.07% | 10,320,200 |
| 2014-04-09 | 2014-04-07 | 0.280 | 37,466,000 | -848,000 | 4.07% | 10,490,480 |
| 2014-04-08 | 2014-04-04 | 0.285 | 38,314,000 | -20,000 | 4.16% | 10,919,490 |
| 2014-04-07 | 2014-04-03 | 0.285 | 38,334,000 | -108,000 | 4.16% | 10,925,190 |
| 2014-04-04 | 2014-04-02 | 0.285 | 38,442,000 | +698,000 | 4.17% | 10,955,970 |
| 2014-04-03 | 2014-04-01 | 0.275 | 37,744,000 | +286,000 | 4.10% | 10,379,600 |
| 2014-04-02 | 2014-03-31 | 0.280 | 37,458,000 | -4,000 | 4.06% | 10,488,240 |
| 2014-04-01 | 2014-03-28 | 0.285 | 37,462,000 | +42,000 | 4.06% | 10,676,670 |
| 2014-03-31 | 2014-03-27 | 0.280 | 37,420,000 | +1,562,000 | 4.06% | 10,477,600 |
| 2014-03-28 | 2014-03-26 | 0.305 | 35,858,000 | -496,000 | 3.89% | 10,936,690 |
| 2014-03-27 | 2014-03-25 | 0.285 | 36,354,000 | +190,000 | 3.94% | 10,360,890 |
| 2014-03-26 | 2014-03-24 | 0.305 | 36,164,000 | +200,000 | 3.92% | 11,030,020 |
| 2014-03-25 | 2014-03-21 | 0.320 | 35,964,000 | +50,000 | 3.90% | 11,508,480 |
| 2014-03-24 | 2014-03-20 | 0.300 | 35,914,000 | +400,000 | 3.90% | 10,774,200 |
| 2014-03-21 | 2014-03-19 | 0.310 | 35,514,000 | +84,000 | 3.85% | 11,009,340 |
| 2014-03-20 | 2014-03-18 | 0.310 | 35,430,000 | +470,000 | 3.84% | 10,983,300 |
| 2014-03-19 | 2014-03-17 | 0.285 | 34,960,000 | +1,560,000 | 3.79% | 9,963,600 |
| 2014-03-18 | 2014-03-14 | 0.300 | 33,400,000 | +1,118,000 | 3.62% | 10,020,000 |
| 2014-03-17 | 2014-03-13 | 0.305 | 32,282,000 | +160,000 | 3.50% | 9,846,010 |
| 2014-03-14 | 2014-03-12 | 0.325 | 32,122,000 | +254,000 | 3.49% | 10,439,650 |
| 2014-03-13 | 2014-03-11 | 0.355 | 31,868,000 | -564,000 | 3.46% | 11,313,140 |
| 2014-03-12 | 2014-03-10 | 0.360 | 32,432,000 | +1,280,000 | 3.52% | 11,675,520 |
| 2014-03-11 | 2014-03-07 | 0.355 | 31,152,000 | +286,000 | 3.38% | 11,058,960 |
| 2014-03-10 | 2014-03-06 | 0.360 | 30,866,000 | +1,312,000 | 3.35% | 11,111,760 |
| 2014-03-07 | 2014-03-05 | 0.375 | 29,554,000 | +1,000,000 | 3.21% | 11,082,750 |
| 2014-03-06 | 2014-03-04 | 0.375 | 28,554,000 | -124,000 | 3.10% | 10,707,750 |
| 2014-03-05 | 2014-03-03 | 0.355 | 28,678,000 | +166,000 | 3.11% | 10,180,690 |
| 2014-03-04 | 2014-02-28 | 0.380 | 28,512,000 | -190,000 | 3.09% | 10,834,560 |
| 2014-03-03 | 2014-02-27 | 0.405 | 28,702,000 | -252,000 | 3.11% | 11,624,310 |
| 2014-02-28 | 2014-02-26 | 0.410 | 28,954,000 | -1,670,000 | 3.14% | 11,871,140 |
| 2014-02-27 | 2014-02-25 | 0.410 | 30,624,000 | +2,032,000 | 3.32% | 12,555,840 |
| 2014-02-26 | 2014-02-24 | 0.370 | 28,592,000 | +118,000 | 3.10% | 10,579,040 |
| 2014-02-25 | 2014-02-21 | 0.345 | 28,474,000 | -1,234,000 | 3.09% | 9,823,530 |
| 2014-02-24 | 2014-02-20 | 0.320 | 29,708,000 | +70,000 | 3.22% | 9,506,560 |
| 2014-02-21 | 2014-02-19 | 0.320 | 29,638,000 | -830,000 | 3.22% | 9,484,160 |
| 2014-02-20 | 2014-02-18 | 0.320 | 30,468,000 | +920,000 | 3.31% | 9,749,760 |
| 2014-02-19 | 2014-02-17 | 0.350 | 29,548,000 | -4,648,000 | 3.21% | 10,341,800 |
| 2014-02-18 | 2014-02-14 | 0.280 | 34,196,000 | +86,000 | 3.71% | 9,574,880 |
| 2014-02-17 | 2014-02-13 | 0.295 | 34,110,000 | -624,000 | 3.70% | 10,062,450 |
| 2014-02-13 | 2014-02-11 | 0.255 | 34,734,000 | +150,000 | 3.77% | 8,857,170 |
| 2014-02-12 | 2014-02-10 | 0.265 | 34,584,000 | +190,000 | 3.75% | 9,164,760 |
| 2014-02-11 | 2014-02-07 | 0.260 | 34,394,000 | -100,000 | 3.73% | 8,942,440 |
| 2014-02-10 | 2014-02-06 | 0.250 | 34,494,000 | -160,000 | 3.74% | 8,623,500 |
| 2014-02-07 | 2014-02-05 | 0.260 | 34,654,000 | +46,000 | 3.76% | 9,010,040 |
| 2014-02-06 | 2014-02-04 | 0.265 | 34,608,000 | -500,000 | 3.76% | 9,171,120 |
| 2014-02-05 | 2014-01-30 | 0.255 | 35,108,000 | -172,000 | 3.81% | 8,952,540 |
| 2014-02-04 | 2014-01-28 | 0.230 | 35,280,000 | +30,000 | 3.83% | 8,114,400 |
| 2014-01-29 | 2014-01-27 | 0.233 | 35,250,000 | -32,000 | 3.82% | 8,213,250 |
| 2014-01-28 | 2014-01-24 | 0.245 | 35,282,000 | -36,000 | 3.83% | 8,644,090 |
| 2014-01-27 | 2014-01-23 | 0.236 | 35,318,000 | -10,000 | 3.83% | 8,335,048 |
| 2014-01-24 | 2014-01-22 | 0.240 | 35,328,000 | +140,000 | 3.83% | 8,478,720 |
| 2014-01-23 | 2014-01-21 | 0.248 | 35,188,000 | +16,000 | 3.82% | 8,726,624 |
| 2014-01-22 | 2014-01-20 | 0.249 | 35,172,000 | +20,000 | 3.82% | 8,757,828 |
| 2014-01-21 | 2014-01-17 | 0.250 | 35,152,000 | +150,000 | 3.81% | 8,788,000 |
| 2014-01-17 | 2014-01-15 | 0.255 | 35,002,000 | +220,000 | 3.80% | 8,925,510 |
| 2014-01-16 | 2014-01-14 | 0.249 | 34,782,000 | +70,000 | 3.77% | 8,660,718 |
| 2014-01-15 | 2014-01-13 | 0.255 | 34,712,000 | +622,000 | 3.77% | 8,851,560 |
| 2014-01-14 | 2014-01-10 | 0.255 | 34,090,000 | +210,000 | 3.70% | 8,692,950 |
| 2014-01-13 | 2014-01-09 | 0.260 | 33,880,000 | -60,000 | 3.68% | 8,808,800 |
| 2014-01-10 | 2014-01-08 | 0.265 | 33,940,000 | +60,000 | 3.68% | 8,994,100 |
| 2014-01-09 | 2014-01-07 | 0.265 | 33,880,000 | +150,000 | 3.68% | 8,978,200 |
| 2014-01-08 | 2014-01-06 | 0.260 | 33,730,000 | -278,000 | 3.66% | 8,769,800 |
| 2014-01-07 | 2014-01-03 | 0.265 | 34,008,000 | +630,000 | 3.69% | 9,012,120 |
| 2014-01-06 | 2014-01-02 | 0.265 | 33,378,000 | -114,000 | 3.62% | 8,845,170 |
| 2014-01-03 | 2013-12-31 | 0.250 | 33,492,000 | +304,000 | 3.63% | 8,373,000 |
| 2014-01-02 | 2013-12-27 | 0.255 | 33,188,000 | -132,000 | 3.60% | 8,462,940 |
| 2013-12-30 | 2013-12-24 | 0.260 | 33,320,000 | -114,000 | 3.62% | 8,663,200 |
| 2013-12-27 | 2013-12-20 | 0.255 | 33,434,000 | +84,000 | 3.63% | 8,525,670 |
| 2013-12-23 | 2013-12-19 | 0.265 | 33,350,000 | +558,000 | 3.62% | 8,837,750 |
| 2013-12-20 | 2013-12-18 | 0.270 | 32,792,000 | -290,000 | 3.56% | 8,853,840 |
| 2013-12-19 | 2013-12-17 | 0.275 | 33,082,000 | -168,000 | 3.59% | 9,097,550 |
| 2013-12-18 | 2013-12-16 | 0.265 | 33,250,000 | +624,000 | 3.61% | 8,811,250 |
| 2013-12-17 | 2013-12-13 | 0.260 | 32,626,000 | +1,090,000 | 3.54% | 8,482,760 |
| 2013-12-16 | 2013-12-12 | 0.265 | 31,536,000 | +10,000 | 3.42% | 8,357,040 |
| 2013-12-13 | 2013-12-11 | 0.270 | 31,526,000 | -6,198,000 | 3.42% | 8,512,020 |
| 2013-12-12 | 2013-12-10 | 0.290 | 37,724,000 | +400,000 | 4.09% | 10,939,960 |
| 2013-12-11 | 2013-12-09 | 0.290 | 37,324,000 | -240,000 | 4.05% | 10,823,960 |
| 2013-12-10 | 2013-12-06 | 0.290 | 37,564,000 | +96,000 | 4.08% | 10,893,560 |
| 2013-12-09 | 2013-12-05 | 0.300 | 37,468,000 | +6,000 | 4.07% | 11,240,400 |
| 2013-12-06 | 2013-12-04 | 0.315 | 37,462,000 | +704,000 | 4.06% | 11,800,530 |
| 2013-12-05 | 2013-12-03 | 0.290 | 36,758,000 | +40,000 | 3.99% | 10,659,820 |
| 2013-12-04 | 2013-12-02 | 0.280 | 36,718,000 | -332,000 | 3.98% | 10,281,040 |
| 2013-12-03 | 2013-11-29 | 0.275 | 37,050,000 | -92,000 | 4.02% | 10,188,750 |
| 2013-12-02 | 2013-11-28 | 0.270 | 37,142,000 | -250,000 | 4.03% | 10,028,340 |
| 2013-11-29 | 2013-11-27 | 0.270 | 37,392,000 | -404,000 | 4.06% | 10,095,840 |
| 2013-11-28 | 2013-11-26 | 0.275 | 37,796,000 | +426,000 | 4.10% | 10,393,900 |
| 2013-11-27 | 2013-11-25 | 0.265 | 37,370,000 | -360,000 | 4.05% | 9,903,050 |
| 2013-11-26 | 2013-11-22 | 0.265 | 37,730,000 | +332,000 | 4.09% | 9,998,450 |
| 2013-11-25 | 2013-11-21 | 0.260 | 37,398,000 | +232,000 | 4.06% | 9,723,480 |
| 2013-11-22 | 2013-11-20 | 0.275 | 37,166,000 | +220,000 | 4.03% | 10,220,650 |
| 2013-11-21 | 2013-11-19 | 0.265 | 36,946,000 | -1,650,000 | 4.01% | 9,790,690 |
| 2013-11-20 | 2013-11-18 | 0.270 | 38,596,000 | +372,000 | 4.19% | 10,420,920 |
| 2013-11-19 | 2013-11-15 | 0.270 | 38,224,000 | -450,000 | 4.15% | 10,320,480 |
| 2013-11-18 | 2013-11-14 | 0.243 | 38,674,000 | +208,000 | 4.20% | 9,397,782 |
| 2013-11-15 | 2013-11-13 | 0.240 | 38,466,000 | -288,000 | 4.17% | 9,231,840 |
| 2013-11-14 | 2013-11-12 | 0.250 | 38,754,000 | +294,000 | 4.21% | 9,688,500 |
| 2013-11-13 | 2013-11-11 | 0.249 | 38,460,000 | -238,000 | 4.17% | 9,576,540 |
| 2013-11-12 | 2013-11-08 | 0.247 | 38,698,000 | -20,000 | 4.20% | 9,558,406 |
| 2013-11-11 | 2013-11-07 | 0.250 | 38,718,000 | +346,000 | 4.20% | 9,679,500 |
| 2013-11-08 | 2013-11-06 | 0.255 | 38,372,000 | +100,000 | 4.16% | 9,784,860 |
| 2013-11-07 | 2013-11-05 | 0.260 | 38,272,000 | +640,000 | 4.15% | 9,950,720 |
| 2013-11-06 | 2013-11-04 | 0.265 | 37,632,000 | -310,000 | 4.08% | 9,972,480 |
| 2013-11-05 | 2013-11-01 | 0.285 | 37,942,000 | +354,000 | 4.12% | 10,813,470 |
| 2013-11-04 | 2013-10-31 | 0.285 | 37,588,000 | -24,000 | 4.08% | 10,712,580 |
| 2013-11-01 | 2013-10-30 | 0.280 | 37,612,000 | +40,000 | 4.08% | 10,531,360 |
| 2013-10-31 | 2013-10-29 | 0.270 | 37,572,000 | +20,000 | 4.08% | 10,144,440 |
| 2013-10-30 | 2013-10-28 | 0.275 | 37,552,000 | +36,000 | 4.07% | 10,326,800 |
| 2013-10-29 | 2013-10-25 | 0.290 | 37,516,000 | +302,000 | 4.07% | 10,879,640 |
| 2013-10-28 | 2013-10-24 | 0.300 | 37,214,000 | -646,000 | 4.04% | 11,164,200 |
| 2013-10-25 | 2013-10-23 | 0.285 | 37,860,000 | +170,000 | 4.11% | 10,790,100 |
| 2013-10-24 | 2013-10-22 | 0.295 | 37,690,000 | +1,560,000 | 4.09% | 11,118,550 |
| 2013-10-23 | 2013-10-21 | 0.315 | 36,130,000 | -2,438,000 | 3.92% | 11,380,950 |
| 2013-10-22 | 2013-10-18 | 0.250 | 38,568,000 | +180,000 | 4.18% | 9,642,000 |
| 2013-10-21 | 2013-10-17 | 0.248 | 38,388,000 | -54,000 | 4.17% | 9,520,224 |
| 2013-10-18 | 2013-10-16 | 0.260 | 38,442,000 | +190,000 | 4.17% | 9,994,920 |
| 2013-10-17 | 2013-10-15 | 0.247 | 38,252,000 | +28,000 | 4.15% | 9,448,244 |
| 2013-10-16 | 2013-10-11 | 0.260 | 38,224,000 | +902,000 | 4.15% | 9,938,240 |
| 2013-10-15 | 2013-10-10 | 0.270 | 37,322,000 | +64,000 | 4.05% | 10,076,940 |
| 2013-10-11 | 2013-10-09 | 0.275 | 37,258,000 | -400,000 | 4.04% | 10,245,950 |
| 2013-10-10 | 2013-10-08 | 0.265 | 37,658,000 | +1,520,000 | 4.09% | 9,979,370 |
| 2013-10-09 | 2013-10-07 | 0.275 | 36,138,000 | +222,000 | 3.92% | 9,937,950 |
| 2013-10-08 | 2013-10-04 | 0.243 | 35,916,000 | +334,000 | 3.90% | 8,727,588 |
| 2013-10-07 | 2013-10-03 | 0.235 | 35,582,000 | +80,000 | 3.86% | 8,361,770 |
| 2013-10-04 | 2013-10-02 | 0.243 | 35,502,000 | -140,000 | 3.85% | 8,626,986 |
| 2013-10-03 | 2013-09-30 | 0.223 | 35,642,000 | -60,000 | 3.87% | 7,948,166 |
| 2013-10-02 | 2013-09-27 | 0.224 | 35,702,000 | +78,000 | 3.87% | 7,997,248 |
| 2013-09-30 | 2013-09-26 | 0.234 | 35,624,000 | -260,000 | 3.87% | 8,336,016 |
| 2013-09-27 | 2013-09-25 | 0.240 | 35,884,000 | -86,000 | 3.89% | 8,612,160 |
| 2013-09-26 | 2013-09-24 | 0.240 | 35,970,000 | +216,000 | 3.90% | 8,632,800 |
| 2013-09-24 | 2013-09-19 | 0.265 | 35,754,000 | +406,000 | 3.88% | 9,474,810 |
| 2013-09-23 | 2013-09-18 | 0.285 | 35,348,000 | -140,000 | 3.84% | 10,074,180 |
| 2013-09-19 | 2013-09-17 | 0.280 | 35,488,000 | -38,000 | 3.85% | 9,936,640 |
| 2013-09-18 | 2013-09-16 | 0.275 | 35,526,000 | +740,000 | 3.85% | 9,769,650 |
| 2013-09-17 | 2013-09-13 | 0.280 | 34,786,000 | +394,000 | 3.77% | 9,740,080 |
| 2013-09-16 | 2013-09-12 | 0.285 | 34,392,000 | +186,000 | 3.73% | 9,801,720 |
| 2013-09-13 | 2013-09-11 | 0.295 | 34,206,000 | -620,000 | 3.71% | 10,090,770 |
| 2013-09-12 | 2013-09-10 | 0.305 | 34,826,000 | +1,450,000 | 3.78% | 10,621,930 |
| 2013-09-11 | 2013-09-09 | 0.325 | 33,376,000 | +358,000 | 3.62% | 10,847,200 |
| 2013-09-10 | 2013-09-06 | 0.285 | 33,018,000 | +510,000 | 3.58% | 9,410,130 |
| 2013-09-09 | 2013-09-05 | 0.290 | 32,508,000 | +82,000 | 3.53% | 9,427,320 |
| 2013-09-06 | 2013-09-04 | 0.285 | 32,426,000 | -978,000 | 3.52% | 9,241,410 |
| 2013-09-05 | 2013-09-03 | 0.285 | 33,404,000 | +84,000 | 3.62% | 9,520,140 |
| 2013-09-04 | 2013-09-02 | 0.290 | 33,320,000 | +866,000 | 3.62% | 9,662,800 |
| 2013-09-03 | 2013-08-30 | 0.290 | 32,454,000 | +46,000 | 3.52% | 9,411,660 |
| 2013-09-02 | 2013-08-29 | 0.285 | 32,408,000 | -382,000 | 3.52% | 9,236,280 |
| 2013-08-30 | 2013-08-28 | 0.295 | 32,790,000 | -650,000 | 3.56% | 9,673,050 |
| 2013-08-29 | 2013-08-27 | 0.315 | 33,440,000 | +984,000 | 3.63% | 10,533,600 |
| 2013-08-28 | 2013-08-26 | 0.290 | 32,456,000 | -3,556,000 | 3.52% | 9,412,240 |
| 2013-08-27 | 2013-08-23 | 0.320 | 36,012,000 | +1,708,000 | 3.91% | 11,523,840 |
| 2013-08-26 | 2013-08-22 | 0.350 | 34,304,000 | +3,834,000 | 3.72% | 12,006,400 |
| 2013-08-23 | 2013-08-21 | 0.295 | 30,470,000 | -2,984,000 | 3.31% | 8,988,650 |
| 2013-08-22 | 2013-08-20 | 0.199 | 33,454,000 | +5,630,000 | 3.63% | 6,657,346 |
| 2013-08-21 | 2013-08-19 | 0.149 | 27,824,000 | +430,000 | 3.02% | 4,145,776 |
| 2013-08-20 | 2013-08-16 | 0.124 | 27,394,000 | -500,000 | 2.97% | 3,396,856 |
| 2013-08-19 | 2013-08-15 | 0.124 | 27,894,000 | -180,000 | 3.03% | 3,458,856 |
| 2013-08-16 | 2013-08-13 | 0.123 | 28,074,000 | +4,870,000 | 3.05% | 3,453,102 |
| 2013-08-15 | 2013-08-12 | 0.101 | 23,204,000 | -500,000 | 2.52% | 2,343,604 |
| 2013-08-12 | 2013-08-08 | 0.101 | 23,704,000 | -1,012,000 | 2.57% | 2,394,104 |
| 2013-08-09 | 2013-08-07 | 0.104 | 24,716,000 | +1,340,000 | 2.68% | 2,570,464 |
| 2013-08-08 | 2013-08-06 | 0.100 | 23,376,000 | -340,000 | 2.54% | 2,337,600 |
| 2013-08-06 | 2013-08-02 | 0.107 | 23,716,000 | -1,000 | 2.58% | 2,537,612 |
| 2013-08-02 | 2013-07-31 | 0.110 | 23,717,000 | +500,000 | 2.58% | 2,608,870 |
| 2013-07-29 | 2013-07-25 | 0.114 | 23,217,000 | +252,000 | 2.52% | 2,646,738 |
| 2013-07-25 | 2013-07-23 | 0.110 | 22,965,000 | +190,000 | 2.49% | 2,526,150 |
| 2013-07-23 | 2013-07-19 | 0.113 | 22,775,000 | +200,000 | 2.47% | 2,573,575 |
| 2013-07-17 | 2013-07-15 | 0.120 | 22,575,000 | +200,000 | 2.45% | 2,709,000 |
| 2013-07-15 | 2013-07-11 | 0.125 | 22,375,000 | +300,000 | 2.43% | 2,796,875 |
| 2013-07-10 | 2013-07-08 | 0.125 | 22,075,000 | -314,000 | 2.40% | 2,759,375 |
| 2013-07-09 | 2013-07-05 | 0.125 | 22,389,000 | -6,000 | 2.43% | 2,798,625 |
| 2013-07-05 | 2013-07-03 | 0.113 | 22,395,000 | +310,000 | 2.43% | 2,530,635 |
| 2013-07-04 | 2013-07-02 | 0.120 | 22,085,000 | +80,000 | 2.40% | 2,650,200 |
| 2013-06-07 | 2013-06-05 | 0.124 | 22,005,000 | -100,000 | 2.39% | 2,728,620 |
| 2013-06-04 | 2013-05-31 | 0.113 | 22,105,000 | -150,000 | 2.40% | 2,497,865 |
| 2013-05-31 | 2013-05-29 | 0.107 | 22,255,000 | +500,000 | 2.42% | 2,381,285 |
| 2013-05-27 | 2013-05-23 | 0.098 | 21,755,000 | +40,000 | 2.36% | 2,131,990 |
| 2013-05-22 | 2013-05-20 | 0.100 | 21,715,000 | -120,000 | 2.36% | 2,171,500 |
| 2013-05-20 | 2013-05-15 | 0.095 | 21,835,000 | -308,000 | 2.37% | 2,074,325 |
| 2013-05-16 | 2013-05-14 | 0.100 | 22,143,000 | -280,000 | 2.40% | 2,214,300 |
| 2013-05-10 | 2013-05-08 | 0.098 | 22,423,000 | +202,000 | 2.43% | 2,197,454 |
| 2013-04-25 | 2013-04-23 | 0.092 | 22,221,000 | -300,000 | 2.41% | 2,044,332 |
| 2013-04-16 | 2013-04-12 | 0.092 | 22,521,000 | -2,000 | 2.45% | 2,071,932 |
| 2013-04-15 | 2013-04-11 | 0.092 | 22,523,000 | -100,000 | 2.45% | 2,072,116 |
| 2013-04-09 | 2013-04-05 | 0.093 | 22,623,000 | -32,000 | 2.46% | 2,103,939 |
| 2013-04-05 | 2013-04-02 | 0.100 | 22,655,000 | -100,000 | 2.46% | 2,265,500 |
| 2013-03-19 | 2013-03-15 | 0.100 | 22,755,000 | -386,000 | 2.47% | 2,275,500 |
| 2013-03-14 | 2013-03-12 | 0.110 | 23,141,000 | -500,000 | 2.51% | 2,545,510 |
| 2013-03-12 | 2013-03-08 | 0.121 | 23,641,000 | -500,000 | 2.57% | 2,860,561 |
| 2013-03-07 | 2013-03-05 | 0.109 | 24,141,000 | -4,000 | 2.62% | 2,631,369 |
| 2013-03-05 | 2013-03-01 | 0.107 | 24,145,000 | -180,000 | 2.62% | 2,583,515 |
| 2013-03-04 | 2013-02-28 | 0.110 | 24,325,000 | -1,458,000 | 2.64% | 2,675,750 |
| 2013-02-28 | 2013-02-26 | 0.113 | 25,783,000 | -210,000 | 2.80% | 2,913,479 |
| 2013-02-25 | 2013-02-21 | 0.129 | 25,993,000 | +138,000 | 2.82% | 3,353,097 |
| 2013-02-20 | 2013-02-18 | 0.136 | 25,855,000 | -100,000 | 2.81% | 3,516,280 |
| 2013-02-19 | 2013-02-15 | 0.130 | 25,955,000 | -290,000 | 2.82% | 3,374,150 |
| 2013-02-18 | 2013-02-14 | 0.127 | 26,245,000 | +2,000 | 2.85% | 3,333,115 |
| 2013-02-15 | 2013-02-08 | 0.120 | 26,243,000 | +3,600,000 | 2.85% | 3,149,160 |
| 2013-02-08 | 2013-02-06 | 0.116 | 22,643,000 | -200,000 | 2.46% | 2,626,588 |
| 2013-02-04 | 2013-01-31 | 0.095 | 22,843,000 | -28,000 | 2.48% | 2,170,085 |
| 2013-02-01 | 2013-01-30 | 0.100 | 22,871,000 | +100,000 | 2.48% | 2,287,100 |
| 2013-01-28 | 2013-01-24 | 0.098 | 22,771,000 | -12,000 | 2.47% | 2,231,558 |
| 2013-01-11 | 2013-01-09 | 0.103 | 22,783,000 | -100,000 | 2.47% | 2,346,649 |
| 2013-01-03 | 2012-12-31 | 0.100 | 22,883,000 | -114,000 | 2.48% | 2,288,300 |
| 2012-12-20 | 2012-12-18 | 0.091 | 22,997,000 | -100,000 | 2.50% | 2,092,727 |
| 2012-12-10 | 2012-12-06 | 0.090 | 23,097,000 | +120,000 | 2.51% | 2,078,730 |
| 2012-11-19 | 2012-11-15 | 0.090 | 22,977,000 | -30,000 | 2.49% | 2,067,930 |
| 2012-10-24 | 2012-10-19 | 0.110 | 23,007,000 | +234,000 | 2.50% | 2,530,770 |
| 2012-10-17 | 2012-10-15 | 0.089 | 22,773,000 | -55,000 | 2.47% | 2,026,797 |
| 2012-09-25 | 2012-09-21 | 0.106 | 22,828,000 | -2,000 | 2.48% | 2,419,768 |
| 2012-09-07 | 2012-09-05 | 0.095 | 22,830,000 | -80,000 | 2.48% | 2,168,850 |
| 2012-09-05 | 2012-09-03 | 0.107 | 22,910,000 | +160,000 | 2.49% | 2,451,370 |
| 2012-09-03 | 2012-08-30 | 0.102 | 22,750,000 | -38,000 | 2.47% | 2,320,500 |
| 2012-08-17 | 2012-08-15 | 0.085 | 22,788,000 | -2,000 | 2.47% | 1,936,980 |
| 2012-07-27 | 2012-07-25 | 0.091 | 22,790,000 | +20,000 | 2.47% | 2,073,890 |
| 2012-07-26 | 2012-07-24 | 0.090 | 22,770,000 | -8,000 | 2.47% | 2,049,300 |
| 2012-07-19 | 2012-07-17 | 0.085 | 22,778,000 | +6,000 | 2.47% | 1,936,130 |
| 2012-07-13 | 2012-07-11 | 0.077 | 22,772,000 | -4,000 | 2.47% | 1,753,444 |
| 2012-06-28 | 2012-06-26 | 0.088 | 22,776,000 | -282,000 | 2.47% | 2,004,288 |
| 2012-06-25 | 2012-06-21 | 0.073 | 23,058,000 | +308,000 | 2.50% | 1,683,234 |
| 2012-06-18 | 2012-06-14 | 0.073 | 22,750,000 | +150,000 | 2.47% | 1,660,750 |
| 2012-06-12 | 2012-06-08 | 0.074 | 22,600,000 | +64,000 | 2.45% | 1,672,400 |
| 2012-05-17 | 2012-05-15 | 0.098 | 22,536,000 | +100,000 | 2.45% | 2,208,528 |
| 2012-05-16 | 2012-05-14 | 0.091 | 22,436,000 | +56,000 | 2.44% | 2,041,676 |
| 2012-03-29 | 2012-03-27 | 0.092 | 22,380,000 | -532,000 | 2.43% | 2,058,960 |
| 2012-03-16 | 2012-03-14 | 0.108 | 22,912,000 | -20,000 | 2.49% | 2,474,496 |
| 2012-03-07 | 2012-03-05 | 0.125 | 22,932,000 | -20,000 | 2.49% | 2,866,500 |
| 2012-02-29 | 2012-02-27 | 0.117 | 22,952,000 | -20,000 | 2.49% | 2,685,384 |
| 2012-02-22 | 2012-02-20 | 0.105 | 22,972,000 | -30,000 | 2.49% | 2,412,060 |
| 2012-02-21 | 2012-02-17 | 0.119 | 23,002,000 | +20,000 | 2.50% | 2,737,238 |
| 2012-02-20 | 2012-02-16 | 0.113 | 22,982,000 | +74,000 | 2.50% | 2,596,966 |
| 2012-02-13 | 2012-02-09 | 0.107 | 22,908,000 | -386,000 | 2.49% | 2,451,156 |
| 2012-02-10 | 2012-02-08 | 0.100 | 23,294,000 | -8,000 | 2.53% | 2,329,400 |
| 2012-02-09 | 2012-02-07 | 0.100 | 23,302,000 | -616,000 | 2.53% | 2,330,200 |
| 2012-02-08 | 2012-02-06 | 0.100 | 23,918,000 | -40,000 | 2.60% | 2,391,800 |
| 2012-02-07 | 2012-02-03 | 0.091 | 23,958,000 | -1,000,000 | 2.60% | 2,180,178 |
| 2012-02-03 | 2012-02-01 | 0.098 | 24,958,000 | +4,000 | 2.71% | 2,445,884 |
| 2012-01-17 | 2012-01-13 | 0.096 | 24,954,000 | +198,000 | 2.71% | 2,395,584 |
| 2012-01-12 | 2012-01-10 | 0.099 | 24,756,000 | +198,000 | 2.69% | 2,450,844 |
| 2012-01-11 | 2012-01-09 | 0.096 | 24,558,000 | +340,000 | 2.67% | 2,357,568 |
| 2012-01-06 | 2012-01-04 | 0.110 | 24,218,000 | -2,000 | 2.63% | 2,663,980 |
| 2012-01-05 | 2012-01-03 | 0.099 | 24,220,000 | -2,000 | 2.63% | 2,397,780 |
| 2012-01-03 | 2011-12-29 | 0.097 | 24,222,000 | -300,000 | 2.63% | 2,349,534 |
| 2011-12-28 | 2011-12-22 | 0.106 | 24,522,000 | +300,000 | 2.66% | 2,599,332 |
| 2011-12-15 | 2011-12-13 | 0.106 | 24,222,000 | +300,000 | 2.63% | 2,567,532 |
| 2011-12-12 | 2011-12-08 | 0.105 | 23,922,000 | +194,000 | 2.60% | 2,511,810 |
| 2011-12-01 | 2011-11-29 | 0.108 | 23,728,000 | -62,000 | 2.58% | 2,562,624 |
| 2011-11-30 | 2011-11-28 | 0.102 | 23,790,000 | -138,000 | 2.58% | 2,426,580 |
| 2011-11-29 | 2011-11-25 | 0.120 | 23,928,000 | -30,000 | 2.60% | 2,871,360 |
| 2011-11-24 | 2011-11-22 | 0.119 | 23,958,000 | -300,000 | 2.60% | 2,851,002 |
| 2011-11-23 | 2011-11-21 | 0.103 | 24,258,000 | -200,000 | 2.63% | 2,498,574 |
| 2011-11-22 | 2011-11-18 | 0.107 | 24,458,000 | -398,000 | 2.66% | 2,617,006 |
| 2011-11-16 | 2011-11-14 | 0.115 | 24,856,000 | -100,000 | 2.70% | 2,858,440 |
| 2011-11-15 | 2011-11-11 | 0.098 | 24,956,000 | -200,000 | 2.71% | 2,445,688 |
| 2011-11-14 | 2011-11-10 | 0.103 | 25,156,000 | -300,000 | 2.73% | 2,591,068 |
| 2011-11-08 | 2011-11-04 | 0.104 | 25,456,000 | +416,000 | 2.76% | 2,647,424 |
| 2011-11-04 | 2011-11-02 | 0.099 | 25,040,000 | -200,000 | 2.72% | 2,478,960 |
| 2011-10-31 | 2011-10-27 | 0.098 | 25,240,000 | -200,000 | 2.74% | 2,473,520 |
| 2011-10-24 | 2011-10-20 | 0.100 | 25,440,000 | +200,000 | 2.76% | 2,544,000 |
| 2011-10-19 | 2011-10-17 | 0.120 | 25,240,000 | +40,000 | 2.74% | 3,028,800 |
| 2011-10-17 | 2011-10-13 | 0.099 | 25,200,000 | +200,000 | 2.74% | 2,494,800 |
| 2011-10-14 | 2011-10-12 | 0.099 | 25,000,000 | +50,000 | 2.71% | 2,475,000 |
| 2011-10-06 | 2011-10-03 | 0.087 | 24,950,000 | +300,000 | 2.71% | 2,170,650 |
| 2011-09-30 | 2011-09-27 | 0.100 | 24,650,000 | +100,000 | 2.68% | 2,465,000 |
| 2011-09-28 | 2011-09-26 | 0.110 | 24,550,000 | -8,000 | 2.67% | 2,700,500 |
| 2011-09-20 | 2011-09-16 | 0.108 | 24,558,000 | -46,000 | 2.67% | 2,652,264 |
| 2011-09-16 | 2011-09-14 | 0.111 | 24,604,000 | +300,000 | 2.67% | 2,731,044 |
| 2011-09-15 | 2011-09-12 | 0.115 | 24,304,000 | +80,000 | 2.64% | 2,794,960 |
| 2011-09-06 | 2011-09-02 | 0.117 | 24,224,000 | -1,280,000 | 2.63% | 2,834,208 |
| 2011-09-02 | 2011-08-31 | 0.122 | 25,504,000 | -10,000 | 2.77% | 3,111,488 |
| 2011-08-31 | 2011-08-29 | 0.122 | 25,514,000 | +68,000 | 2.77% | 3,112,708 |
| 2011-08-26 | 2011-08-24 | 0.133 | 25,446,000 | -2,000 | 2.76% | 3,384,318 |
| 2011-08-25 | 2011-08-23 | 0.129 | 25,448,000 | -22,000 | 2.76% | 3,282,792 |
| 2011-08-18 | 2011-08-16 | 0.132 | 25,470,000 | +320,000 | 2.77% | 3,362,040 |
| 2011-08-17 | 2011-08-15 | 0.134 | 25,150,000 | -218,000 | 2.73% | 3,370,100 |
| 2011-08-16 | 2011-08-12 | 0.131 | 25,368,000 | +300,000 | 2.75% | 3,323,208 |
| 2011-08-12 | 2011-08-10 | 0.126 | 25,068,000 | +400,000 | 2.72% | 3,158,568 |
| 2011-08-08 | 2011-08-04 | 0.159 | 24,668,000 | -200,000 | 2.68% | 3,922,212 |
| 2011-08-04 | 2011-08-02 | 0.160 | 24,868,000 | -2,000 | 2.70% | 3,978,880 |
| 2011-08-03 | 2011-08-01 | 0.150 | 24,870,000 | -108,000 | 2.70% | 3,730,500 |
| 2011-07-25 | 2011-07-21 | 0.156 | 24,978,000 | -328,000 | 2.71% | 3,896,568 |
| 2011-07-22 | 2011-07-20 | 0.150 | 25,306,000 | -748,000 | 2.75% | 3,795,900 |
| 2011-07-21 | 2011-07-19 | 0.166 | 26,054,000 | -864,000 | 2.83% | 4,324,964 |
| 2011-07-19 | 2011-07-15 | 0.185 | 26,918,000 | +38,000 | 2.92% | 4,979,830 |
| 2011-07-07 | 2011-07-05 | 0.186 | 26,880,000 | +400,000 | 2.92% | 4,999,680 |
| 2011-06-22 | 2011-06-20 | 0.194 | 26,480,000 | -76,000 | 2.88% | 5,137,120 |
| 2011-06-16 | 2011-06-14 | 0.197 | 26,556,000 | +50,000 | 2.88% | 5,231,532 |
| 2011-06-15 | 2011-06-13 | 0.193 | 26,506,000 | +204,000 | 2.88% | 5,115,658 |
| 2011-06-13 | 2011-06-09 | 0.198 | 26,302,000 | +188,000 | 2.86% | 5,207,796 |
| 2011-05-30 | 2011-05-26 | 0.209 | 26,114,000 | +900,000 | 2.84% | 5,457,826 |
| 2011-05-27 | 2011-05-25 | 0.210 | 25,214,000 | -10,000 | 2.74% | 5,294,940 |
| 2011-05-26 | 2011-05-24 | 0.223 | 25,224,000 | +40,000 | 2.74% | 5,624,952 |
| 2011-05-25 | 2011-05-23 | 0.219 | 25,184,000 | +2,000 | 2.73% | 5,515,296 |
| 2011-05-24 | 2011-05-20 | 0.220 | 25,182,000 | -38,000 | 2.73% | 5,540,040 |
| 2011-05-19 | 2011-05-17 | 0.225 | 25,220,000 | +208,000 | 2.74% | 5,674,500 |
| 2011-05-18 | 2011-05-16 | 0.223 | 25,012,000 | -294,000 | 2.72% | 5,577,676 |
| 2011-05-16 | 2011-05-12 | 0.226 | 25,306,000 | +270,000 | 2.75% | 5,719,156 |
| 2011-05-11 | 2011-05-06 | 0.225 | 25,036,000 | -6,000 | 2.72% | 5,633,100 |
| 2011-05-04 | 2011-04-29 | 0.219 | 25,042,000 | +50,000 | 2.72% | 5,484,198 |
| 2011-05-03 | 2011-04-28 | 0.210 | 24,992,000 | +420,000 | 2.71% | 5,248,320 |
| 2011-04-29 | 2011-04-27 | 0.219 | 24,572,000 | -4,000 | 2.67% | 5,381,268 |
| 2011-04-28 | 2011-04-26 | 0.218 | 24,576,000 | +300,000 | 2.67% | 5,357,568 |
| 2011-04-27 | 2011-04-21 | 0.220 | 24,276,000 | +32,000 | 2.64% | 5,340,720 |
| 2011-04-26 | 2011-04-20 | 0.220 | 24,244,000 | +34,000 | 2.63% | 5,333,680 |
| 2011-04-21 | 2011-04-19 | 0.205 | 24,210,000 | -800,000 | 2.63% | 4,963,050 |
| 2011-04-20 | 2011-04-18 | 0.214 | 25,010,000 | -40,000 | 2.72% | 5,352,140 |
| 2011-04-19 | 2011-04-15 | 0.214 | 25,050,000 | +4,000 | 2.72% | 5,360,700 |
| 2011-04-14 | 2011-04-12 | 0.207 | 25,046,000 | +20,000 | 2.72% | 5,184,522 |
| 2011-04-13 | 2011-04-11 | 0.208 | 25,026,000 | -1,000 | 2.72% | 5,205,408 |
| 2011-04-12 | 2011-04-08 | 0.210 | 25,027,000 | +54,000 | 2.72% | 5,255,670 |
| 2011-04-08 | 2011-04-06 | 0.210 | 24,973,000 | +40,000 | 2.71% | 5,244,330 |
| 2011-04-06 | 2011-04-01 | 0.210 | 24,933,000 | -16,000 | 2.71% | 5,235,930 |
| 2011-04-04 | 2011-03-31 | 0.210 | 24,949,000 | +68,000 | 2.71% | 5,239,290 |
| 2011-04-01 | 2011-03-30 | 0.194 | 24,881,000 | -310,000 | 2.70% | 4,826,914 |
| 2011-03-30 | 2011-03-28 | 0.200 | 25,191,000 | +100,000 | 2.74% | 5,038,200 |
| 2011-03-24 | 2011-03-22 | 0.204 | 25,091,000 | +20,000 | 2.72% | 5,118,564 |
| 2011-03-23 | 2011-03-21 | 0.208 | 25,071,000 | +100,000 | 2.72% | 5,214,768 |
| 2011-03-21 | 2011-03-17 | 0.202 | 24,971,000 | -153,000 | 2.71% | 5,044,142 |
| 2011-03-18 | 2011-03-16 | 0.210 | 25,124,000 | -28,000 | 2.73% | 5,276,040 |
| 2011-03-17 | 2011-03-15 | 0.217 | 25,152,000 | -40,000 | 2.73% | 5,457,984 |
| 2011-03-15 | 2011-03-11 | 0.230 | 25,192,000 | +98,000 | 2.74% | 5,794,160 |
| 2011-03-10 | 2011-03-08 | 0.237 | 25,094,000 | +204,000 | 2.72% | 5,947,278 |
| 2011-03-03 | 2011-03-01 | 0.230 | 24,890,000 | -80,000 | 2.70% | 5,724,700 |
| 2011-03-02 | 2011-02-28 | 0.226 | 24,970,000 | -216,000 | 2.71% | 5,643,220 |
| 2011-03-01 | 2011-02-25 | 0.233 | 25,186,000 | -22,000 | 2.73% | 5,868,338 |
| 2011-02-28 | 2011-02-24 | 0.240 | 25,208,000 | +104,000 | 2.74% | 6,049,920 |
| 2011-02-25 | 2011-02-23 | 0.240 | 25,104,000 | +2,000 | 2.73% | 6,024,960 |
| 2011-02-24 | 2011-02-22 | 0.240 | 25,102,000 | -560,000 | 2.73% | 6,024,480 |
| 2011-02-23 | 2011-02-21 | 0.250 | 25,662,000 | -20,000 | 2.79% | 6,415,500 |
| 2011-02-22 | 2011-02-18 | 0.250 | 25,682,000 | +70,000 | 2.79% | 6,420,500 |
| 2011-02-21 | 2011-02-17 | 0.241 | 25,612,000 | +1,080,000 | 2.78% | 6,172,492 |
| 2011-02-16 | 2011-02-14 | 0.260 | 24,532,000 | +100,000 | 2.66% | 6,378,320 |
| 2011-02-14 | 2011-02-10 | 0.249 | 24,432,000 | -48,000 | 2.65% | 6,083,568 |
| 2011-02-09 | 2011-02-07 | 0.255 | 24,480,000 | -10,000 | 2.66% | 6,242,400 |
| 2011-01-28 | 2011-01-26 | 0.255 | 24,490,000 | -416,000 | 2.66% | 6,244,950 |
| 2011-01-27 | 2011-01-25 | 0.255 | 24,906,000 | +30,000 | 2.70% | 6,351,030 |
| 2011-01-25 | 2011-01-21 | 0.260 | 24,876,000 | +98,000 | 2.70% | 6,467,760 |
| 2011-01-24 | 2011-01-20 | 0.270 | 24,778,000 | -80,000 | 2.69% | 6,690,060 |
| 2011-01-19 | 2011-01-17 | 0.260 | 24,858,000 | -100,000 | 2.70% | 6,463,080 |
| 2011-01-18 | 2011-01-14 | 0.265 | 24,958,000 | -130,000 | 2.71% | 6,613,870 |
| 2011-01-17 | 2011-01-13 | 0.260 | 25,088,000 | -30,000 | 2.72% | 6,522,880 |
| 2011-01-14 | 2011-01-12 | 0.265 | 25,118,000 | +312,000 | 2.73% | 6,656,270 |
| 2011-01-13 | 2011-01-11 | 0.270 | 24,806,000 | -228,000 | 2.69% | 6,697,620 |
| 2011-01-12 | 2011-01-10 | 0.265 | 25,034,000 | -298,000 | 2.72% | 6,634,010 |
| 2011-01-11 | 2011-01-07 | 0.270 | 25,332,000 | -90,000 | 2.75% | 6,839,640 |
| 2011-01-10 | 2011-01-06 | 0.270 | 25,422,000 | -568,000 | 2.76% | 6,863,940 |
| 2011-01-07 | 2011-01-05 | 0.280 | 25,990,000 | +2,152,000 | 2.82% | 7,277,200 |
| 2011-01-04 | 2010-12-31 | 0.260 | 23,838,000 | -100,000 | 2.59% | 6,197,880 |
| 2010-12-30 | 2010-12-28 | 0.250 | 23,938,000 | -58,000 | 2.60% | 5,984,500 |
| 2010-12-29 | 2010-12-24 | 0.255 | 23,996,000 | -192,000 | 2.61% | 6,118,980 |
| 2010-12-23 | 2010-12-21 | 0.260 | 24,188,000 | -230,000 | 2.63% | 6,288,880 |
| 2010-12-21 | 2010-12-17 | 0.265 | 24,418,000 | -30,000 | 2.65% | 6,470,770 |
| 2010-12-20 | 2010-12-16 | 0.255 | 24,448,000 | -58,000 | 2.65% | 6,234,240 |
| 2010-12-17 | 2010-12-15 | 0.260 | 24,506,000 | +20,000 | 2.66% | 6,371,560 |
| 2010-12-15 | 2010-12-13 | 0.265 | 24,486,000 | -212,000 | 2.66% | 6,488,790 |
| 2010-12-14 | 2010-12-10 | 0.246 | 24,698,000 | -4,000 | 2.68% | 6,075,708 |
| 2010-12-13 | 2010-12-09 | 0.250 | 24,702,000 | +150,000 | 2.68% | 6,175,500 |
| 2010-12-10 | 2010-12-08 | 0.246 | 24,552,000 | +44,000 | 2.67% | 6,039,792 |
| 2010-12-09 | 2010-12-07 | 0.250 | 24,508,000 | +50,000 | 2.66% | 6,127,000 |
| 2010-12-07 | 2010-12-03 | 0.255 | 24,458,000 | -548,000 | 2.66% | 6,236,790 |
| 2010-12-06 | 2010-12-02 | 0.250 | 25,006,000 | +78,000 | 2.72% | 6,251,500 |
| 2010-12-03 | 2010-12-01 | 0.255 | 24,928,000 | -648,000 | 2.71% | 6,356,640 |
| 2010-12-02 | 2010-11-30 | 0.255 | 25,576,000 | -302,000 | 2.78% | 6,521,880 |
| 2010-12-01 | 2010-11-29 | 0.255 | 25,878,000 | -20,000 | 2.81% | 6,598,890 |
| 2010-11-30 | 2010-11-26 | 0.265 | 25,898,000 | -102,000 | 2.81% | 6,862,970 |
| 2010-11-29 | 2010-11-25 | 0.260 | 26,000,000 | -146,000 | 2.82% | 6,760,000 |
| 2010-11-26 | 2010-11-24 | 0.270 | 26,146,000 | -142,000 | 2.84% | 7,059,420 |
| 2010-11-25 | 2010-11-23 | 0.280 | 26,288,000 | +256,000 | 2.85% | 7,360,640 |
| 2010-11-24 | 2010-11-22 | 0.290 | 26,032,000 | -114,000 | 2.83% | 7,549,280 |
| 2010-11-23 | 2010-11-19 | 0.285 | 26,146,000 | +128,000 | 2.84% | 7,451,610 |
| 2010-11-22 | 2010-11-18 | 0.310 | 26,018,000 | +86,000 | 2.83% | 8,065,580 |
| 2010-11-19 | 2010-11-17 | 0.295 | 25,932,000 | +56,000 | 2.82% | 7,649,940 |
| 2010-11-18 | 2010-11-16 | 0.320 | 25,876,000 | +309,000 | 2.81% | 8,280,320 |
| 2010-11-16 | 2010-11-12 | 0.315 | 25,567,000 | +290,000 | 2.78% | 8,053,605 |
| 2010-11-15 | 2010-11-11 | 0.335 | 25,277,000 | +274,000 | 2.74% | 8,467,795 |
| 2010-11-12 | 2010-11-10 | 0.340 | 25,003,000 | +36,000 | 2.71% | 8,501,020 |
| 2010-11-11 | 2010-11-09 | 0.280 | 24,967,000 | +1,074,000 | 2.71% | 6,990,760 |
| 2010-11-09 | 2010-11-05 | 0.290 | 23,893,000 | +36,000 | 2.59% | 6,928,970 |
| 2010-11-08 | 2010-11-04 | 0.295 | 23,857,000 | +120,000 | 2.59% | 7,037,815 |
| 2010-11-05 | 2010-11-03 | 0.290 | 23,737,000 | +30,000 | 2.58% | 6,883,730 |
| 2010-11-04 | 2010-11-02 | 0.300 | 23,707,000 | -98,000 | 2.57% | 7,112,100 |
| 2010-11-03 | 2010-11-01 | 0.300 | 23,805,000 | -210,000 | 2.58% | 7,141,500 |
| 2010-11-02 | 2010-10-29 | 0.295 | 24,015,000 | -216,000 | 2.61% | 7,084,425 |
| 2010-11-01 | 2010-10-28 | 0.275 | 24,231,000 | -230,000 | 2.63% | 6,663,525 |
| 2010-10-29 | 2010-10-27 | 0.280 | 24,461,000 | +100,000 | 2.66% | 6,849,080 |
| 2010-10-28 | 2010-10-26 | 0.290 | 24,361,000 | -90,000 | 2.65% | 7,064,690 |
| 2010-10-27 | 2010-10-25 | 0.300 | 24,451,000 | +216,000 | 2.65% | 7,344,033 |
| 2010-10-26 | 2010-10-22 | 0.295 | 24,235,000 | +1,501,897 | 2.64% | 7,153,653 |
| 2010-10-25 | 2010-10-21 | 0.311 | 22,733,103 | +140,965 | 2.56% | 7,063,500 |
| 2010-10-22 | 2010-10-20 | 0.316 | 22,592,138 | +1,931 | 2.55% | 7,136,695 |
| 2010-10-21 | 2010-10-19 | 0.321 | 22,590,207 | -202,759 | 2.55% | 7,253,070 |
| 2010-10-20 | 2010-10-18 | 0.321 | 22,792,966 | +55,035 | 2.57% | 7,318,170 |
| 2010-10-18 | 2010-10-14 | 0.280 | 22,737,931 | -144,828 | 2.56% | 6,358,500 |
| 2010-10-15 | 2010-10-13 | 0.285 | 22,882,759 | -173,793 | 2.58% | 6,517,500 |
| 2010-10-12 | 2010-10-08 | 0.280 | 23,056,552 | -96,551 | 2.60% | 6,447,600 |
| 2010-10-11 | 2010-10-07 | 0.269 | 23,153,103 | -75,311 | 2.61% | 6,234,800 |
| 2010-10-07 | 2010-10-05 | 0.280 | 23,228,414 | -156,414 | 2.62% | 6,495,660 |
| 2010-10-06 | 2010-10-04 | 0.280 | 23,384,828 | +71,449 | 2.64% | 6,539,400 |
| 2010-10-05 | 2010-09-30 | 0.295 | 23,313,379 | -48,276 | 2.63% | 6,881,610 |
| 2010-10-04 | 2010-09-29 | 0.290 | 23,361,655 | +94,621 | 2.63% | 6,774,880 |
| 2010-09-30 | 2010-09-28 | 0.290 | 23,267,034 | +88,827 | 2.62% | 6,747,440 |
| 2010-09-28 | 2010-09-24 | 0.290 | 23,178,207 | -32,827 | 2.61% | 6,721,680 |
| 2010-09-27 | 2010-09-22 | 0.295 | 23,211,034 | -233,656 | 2.62% | 6,851,400 |
| 2010-09-24 | 2010-09-21 | 0.306 | 23,444,690 | +83,035 | 2.64% | 7,163,190 |
| 2010-09-22 | 2010-09-20 | 0.300 | 23,361,655 | +164,138 | 2.63% | 7,016,840 |
| 2010-09-21 | 2010-09-17 | 0.306 | 23,197,517 | +86,896 | 2.61% | 7,087,670 |
| 2010-09-20 | 2010-09-16 | 0.295 | 23,110,621 | -202,758 | 2.60% | 6,821,760 |
| 2010-09-15 | 2010-09-13 | 0.295 | 23,313,379 | +193,103 | 2.63% | 6,881,610 |
| 2010-09-14 | 2010-09-10 | 0.300 | 23,120,276 | -251,034 | 2.61% | 6,944,340 |
| 2010-09-13 | 2010-09-09 | 0.306 | 23,371,310 | -278,069 | 2.63% | 7,140,770 |
| 2010-09-10 | 2010-09-08 | 0.285 | 23,649,379 | -142,897 | 2.67% | 6,735,850 |
| 2010-09-09 | 2010-09-07 | 0.285 | 23,792,276 | -202,758 | 2.68% | 6,776,550 |
| 2010-09-08 | 2010-09-06 | 0.259 | 23,995,034 | -146,759 | 2.70% | 6,213,000 |
| 2010-09-06 | 2010-09-02 | 0.258 | 24,141,793 | -27,035 | 2.72% | 6,225,996 |
| 2010-09-01 | 2010-08-30 | 0.253 | 24,168,828 | -208,551 | 2.72% | 6,107,808 |
| 2010-08-23 | 2010-08-19 | 0.257 | 24,377,379 | +96,551 | 2.75% | 6,261,504 |
| 2010-08-19 | 2010-08-17 | 0.250 | 24,280,828 | -193,103 | 2.71% | 6,060,668 |
| 2010-08-18 | 2010-08-16 | 0.255 | 24,473,931 | +123,586 | 2.73% | 6,235,608 |
| 2010-08-17 | 2010-08-13 | 0.249 | 24,350,345 | -193,103 | 2.72% | 6,052,800 |
| 2010-08-16 | 2010-08-12 | 0.237 | 24,543,448 | +214,345 | 2.74% | 5,821,180 |
| 2010-08-06 | 2010-08-04 | 0.255 | 24,329,103 | +96,551 | 2.72% | 6,198,708 |
| 2010-07-30 | 2010-07-28 | 0.254 | 24,232,552 | +202,759 | 2.70% | 6,149,010 |
| 2010-07-29 | 2010-07-27 | 0.258 | 24,029,793 | +90,759 | 2.68% | 6,197,112 |
| 2010-07-28 | 2010-07-26 | 0.255 | 23,939,034 | -1,932 | 2.67% | 6,099,324 |
| 2010-07-23 | 2010-07-21 | 0.249 | 23,940,966 | -75,310 | 2.67% | 5,951,040 |
| 2010-07-22 | 2010-07-20 | 0.243 | 24,016,276 | -48,276 | 2.68% | 5,845,390 |
| 2010-07-21 | 2010-07-19 | 0.245 | 24,064,552 | -77,241 | 2.69% | 5,906,988 |
| 2010-07-20 | 2010-07-16 | 0.228 | 24,141,793 | -1,931 | 2.69% | 5,500,880 |
| 2010-07-19 | 2010-07-15 | 0.228 | 24,143,724 | -115,862 | 2.69% | 5,501,320 |
| 2010-07-16 | 2010-07-14 | 0.228 | 24,259,586 | +125,517 | 2.71% | 5,527,720 |
| 2010-07-15 | 2010-07-13 | 0.228 | 24,134,069 | -42,483 | 2.69% | 5,499,120 |
| 2010-07-14 | 2010-07-12 | 0.229 | 24,176,552 | -84,965 | 2.70% | 5,533,840 |
| 2010-07-02 | 2010-06-29 | 0.228 | 24,261,517 | -251,035 | 2.71% | 5,528,160 |
| 2010-06-30 | 2010-06-28 | 0.231 | 24,512,552 | -38,620 | 2.74% | 5,661,524 |
| 2010-06-29 | 2010-06-25 | 0.228 | 24,551,172 | +96,551 | 2.73% | 5,594,160 |
| 2010-06-24 | 2010-06-22 | 0.242 | 24,454,621 | +106,207 | 2.72% | 5,926,752 |
| 2010-06-18 | 2010-06-15 | 0.248 | 24,348,414 | -9,655 | 2.71% | 6,027,102 |
| 2010-06-14 | 2010-06-10 | 0.264 | 24,358,069 | -9,655 | 2.71% | 6,433,140 |
| 2010-06-10 | 2010-06-08 | 0.237 | 24,367,724 | -19,310 | 2.71% | 5,779,502 |
| 2010-06-07 | 2010-06-03 | 0.238 | 24,387,034 | -3,863 | 2.72% | 5,809,340 |
| 2010-06-03 | 2010-06-01 | 0.238 | 24,390,897 | -102,344 | 2.72% | 5,810,260 |
| 2010-06-02 | 2010-05-31 | 0.240 | 24,493,241 | -40,552 | 2.73% | 5,885,376 |
| 2010-05-27 | 2010-05-25 | 0.239 | 24,533,793 | -106,207 | 2.73% | 5,869,710 |
| 2010-05-26 | 2010-05-24 | 0.239 | 24,640,000 | +150,621 | 2.74% | 5,895,120 |
| 2010-05-20 | 2010-05-18 | 0.245 | 24,489,379 | -96,552 | 2.72% | 6,011,268 |
| 2010-05-19 | 2010-05-17 | 0.245 | 24,585,931 | +27,034 | 2.74% | 6,034,968 |
| 2010-05-18 | 2010-05-14 | 0.251 | 24,558,897 | +28,966 | 2.73% | 6,155,512 |
| 2010-05-17 | 2010-05-13 | 0.249 | 24,529,931 | +96,552 | 2.73% | 6,097,440 |
| 2010-05-14 | 2010-05-12 | 0.251 | 24,433,379 | -96,552 | 2.72% | 6,124,052 |
| 2010-05-12 | 2010-05-10 | 0.249 | 24,529,931 | -118,759 | 2.73% | 6,097,440 |
| 2010-05-10 | 2010-05-06 | 0.248 | 24,648,690 | +77,242 | 2.74% | 6,101,431 |
| 2010-05-04 | 2010-04-30 | 0.259 | 24,571,448 | -38,621 | 2.73% | 6,362,250 |
| 2010-04-28 | 2010-04-26 | 0.259 | 24,610,069 | +106,207 | 2.74% | 6,372,250 |
| 2010-04-26 | 2010-04-22 | 0.249 | 24,503,862 | +38,621 | 2.73% | 6,090,960 |
| 2010-04-22 | 2010-04-20 | 0.259 | 24,465,241 | -48,276 | 2.72% | 6,334,750 |
| 2010-04-20 | 2010-04-16 | 0.249 | 24,513,517 | -204,690 | 2.73% | 6,093,360 |
| 2010-04-19 | 2010-04-15 | 0.259 | 24,718,207 | +251,035 | 2.75% | 6,400,250 |
| 2010-04-16 | 2010-04-14 | 0.269 | 24,467,172 | -110,069 | 2.72% | 6,588,660 |
| 2010-04-15 | 2010-04-13 | 0.264 | 24,577,241 | -308,966 | 2.73% | 6,491,025 |
| 2010-04-14 | 2010-04-12 | 0.285 | 24,886,207 | +782,069 | 2.77% | 7,088,125 |
| 2010-04-13 | 2010-04-09 | 0.280 | 24,104,138 | +268,414 | 2.68% | 6,740,550 |
| 2010-04-12 | 2010-04-08 | 0.295 | 23,835,724 | -166,069 | 2.65% | 7,035,795 |
| 2010-04-09 | 2010-04-07 | 0.300 | 24,001,793 | +195,034 | 2.67% | 7,209,110 |
| 2010-04-08 | 2010-04-01 | 0.259 | 23,806,759 | -30,896 | 2.65% | 6,164,250 |
| 2010-04-01 | 2010-03-30 | 0.285 | 23,837,655 | -9,655 | 2.65% | 6,789,475 |
| 2010-03-30 | 2010-03-26 | 0.290 | 23,847,310 | -102,345 | 2.65% | 6,915,720 |
| 2010-03-29 | 2010-03-25 | 0.285 | 23,949,655 | -57,931 | 2.66% | 6,821,375 |
| 2010-03-26 | 2010-03-24 | 0.280 | 24,007,586 | -154,483 | 2.67% | 6,713,550 |
| 2010-03-25 | 2010-03-23 | 0.269 | 24,162,069 | +183,448 | 2.69% | 6,506,500 |
| 2010-03-24 | 2010-03-22 | 0.274 | 23,978,621 | -28,965 | 2.67% | 6,581,275 |
| 2010-03-23 | 2010-03-19 | 0.295 | 24,007,586 | -241,380 | 2.67% | 7,086,525 |
| 2010-03-22 | 2010-03-18 | 0.295 | 24,248,966 | +21,242 | 2.70% | 7,157,775 |
| 2010-03-19 | 2010-03-17 | 0.285 | 24,227,724 | -9,655 | 2.70% | 6,900,575 |
| 2010-03-18 | 2010-03-16 | 0.311 | 24,237,379 | +459,586 | 2.70% | 7,530,900 |
| 2010-03-17 | 2010-03-15 | 0.311 | 23,777,793 | +171,862 | 2.65% | 7,388,100 |
| 2010-03-16 | 2010-03-12 | 0.274 | 23,605,931 | -666,207 | 2.63% | 6,478,985 |
| 2010-03-12 | 2010-03-10 | 0.249 | 24,272,138 | -274,207 | 2.70% | 6,033,360 |
| 2010-03-11 | 2010-03-09 | 0.215 | 24,546,345 | +144,828 | 2.73% | 5,287,984 |
| 2010-03-10 | 2010-03-08 | 0.184 | 24,401,517 | +158,345 | 2.71% | 4,498,594 |
| 2010-03-09 | 2010-03-05 | 0.186 | 24,243,172 | +231,724 | 2.70% | 4,519,620 |
| 2010-03-08 | 2010-03-04 | 0.192 | 24,011,448 | -347,586 | 2.67% | 4,600,765 |
| 2010-03-04 | 2010-03-02 | 0.183 | 24,359,034 | -100,414 | 2.71% | 4,465,533 |
| 2010-03-03 | 2010-03-01 | 0.186 | 24,459,448 | -96,552 | 2.72% | 4,559,940 |
| 2010-03-02 | 2010-02-26 | 0.191 | 24,556,000 | +46,345 | 2.73% | 4,679,672 |
| 2010-03-01 | 2010-02-25 | 0.197 | 24,509,655 | -3,862 | 2.73% | 4,823,150 |
| 2010-02-26 | 2010-02-24 | 0.178 | 24,513,517 | +96,551 | 2.73% | 4,366,908 |
| 2010-02-24 | 2010-02-22 | 0.183 | 24,416,966 | -291,586 | 2.72% | 4,476,153 |
| 2010-02-23 | 2010-02-19 | 0.185 | 24,708,552 | -386,207 | 2.75% | 4,580,789 |
| 2010-02-18 | 2010-02-12 | 0.186 | 25,094,759 | +291,587 | 2.79% | 4,678,380 |
| 2010-02-17 | 2010-02-11 | 0.189 | 24,803,172 | -283,862 | 2.76% | 4,675,398 |
| 2010-02-12 | 2010-02-10 | 0.185 | 25,087,034 | +23,172 | 2.79% | 4,650,957 |
| 2010-02-10 | 2010-02-08 | 0.182 | 25,063,862 | +38,621 | 2.79% | 4,568,784 |
| 2010-02-04 | 2010-02-02 | 0.185 | 25,025,241 | +280,000 | 2.78% | 4,639,501 |
| 2010-02-03 | 2010-02-01 | 0.187 | 24,745,241 | +46,344 | 2.75% | 4,638,849 |
| 2010-02-02 | 2010-01-29 | 0.199 | 24,698,897 | +799,449 | 2.75% | 4,911,552 |
| 2010-02-01 | 2010-01-28 | 0.198 | 23,899,448 | +48,276 | 2.66% | 4,727,823 |
| 2010-01-28 | 2010-01-26 | 0.199 | 23,851,172 | +56,000 | 2.65% | 4,742,976 |
| 2010-01-26 | 2010-01-22 | 0.199 | 23,795,172 | -106,207 | 2.65% | 4,731,840 |
| 2010-01-25 | 2010-01-21 | 0.192 | 23,901,379 | +44,413 | 2.66% | 4,579,675 |
| 2010-01-22 | 2010-01-20 | 0.198 | 23,856,966 | +9,656 | 2.65% | 4,719,419 |
| 2010-01-21 | 2010-01-19 | 0.195 | 23,847,310 | +152,551 | 2.65% | 4,643,412 |
| 2010-01-20 | 2010-01-18 | 0.198 | 23,694,759 | +164,138 | 2.64% | 4,687,331 |
| 2010-01-19 | 2010-01-15 | 0.186 | 23,530,621 | +59,862 | 2.62% | 4,386,780 |
| 2010-01-15 | 2010-01-13 | 0.193 | 23,470,759 | -9,655 | 2.61% | 4,521,474 |
| 2010-01-14 | 2010-01-12 | 0.194 | 23,480,414 | -809,103 | 2.61% | 4,547,653 |
| 2010-01-08 | 2010-01-06 | 0.166 | 24,289,517 | -43,449 | 2.70% | 4,025,120 |
| 2010-01-07 | 2010-01-05 | 0.171 | 24,332,966 | -144,827 | 2.71% | 4,158,330 |
| 2010-01-05 | 2009-12-31 | 0.161 | 24,477,793 | -21,241 | 2.72% | 3,929,560 |
| 2009-12-16 | 2009-12-14 | 0.172 | 24,499,034 | -42,483 | 2.73% | 4,212,084 |
| 2009-12-15 | 2009-12-11 | 0.173 | 24,541,517 | -144,828 | 2.73% | 4,244,806 |
| 2009-12-10 | 2009-12-08 | 0.174 | 24,686,345 | -21,241 | 2.75% | 4,295,424 |
| 2009-11-30 | 2009-11-26 | 0.169 | 24,707,586 | +54,069 | 2.75% | 4,171,170 |
| 2009-11-24 | 2009-11-20 | 0.172 | 24,653,517 | -57,931 | 2.74% | 4,238,644 |
| 2009-11-17 | 2009-11-13 | 0.171 | 24,711,448 | -38,621 | 2.75% | 4,223,010 |
| 2009-11-16 | 2009-11-12 | 0.173 | 24,750,069 | -84,965 | 2.75% | 4,280,878 |
| 2009-11-13 | 2009-11-11 | 0.171 | 24,835,034 | -193,104 | 2.76% | 4,244,130 |
| 2009-11-11 | 2009-11-09 | 0.176 | 25,028,138 | -330,207 | 2.78% | 4,406,740 |
| 2009-11-05 | 2009-11-03 | 0.176 | 25,358,345 | -162,207 | 2.82% | 4,464,880 |
| 2009-11-02 | 2009-10-29 | 0.171 | 25,520,552 | -113,931 | 2.84% | 4,361,280 |
| 2009-10-30 | 2009-10-28 | 0.176 | 25,634,483 | -96,551 | 2.85% | 4,513,500 |
| 2009-10-29 | 2009-10-27 | 0.184 | 25,731,034 | -92,690 | 2.86% | 4,743,700 |
| 2009-10-28 | 2009-10-23 | 0.166 | 25,823,724 | -343,724 | 2.87% | 4,279,360 |
| 2009-10-21 | 2009-10-19 | 0.147 | 26,167,448 | -34,759 | 2.91% | 3,848,484 |
| 2009-10-20 | 2009-10-16 | 0.151 | 26,202,207 | -1,931 | 2.92% | 3,962,148 |
| 2009-10-13 | 2009-10-09 | 0.146 | 26,204,138 | -9,655 | 2.92% | 3,826,740 |
| 2009-10-09 | 2009-10-07 | 0.155 | 26,213,793 | -1,931 | 2.92% | 4,072,500 |
| 2009-10-07 | 2009-10-05 | 0.147 | 26,215,724 | -7,724 | 2.92% | 3,855,584 |
| 2009-09-16 | 2009-09-14 | 0.155 | 26,223,448 | +13,517 | 2.92% | 4,074,000 |
| 2009-09-15 | 2009-09-11 | 0.150 | 26,209,931 | -48,276 | 2.92% | 3,936,170 |
| 2009-09-14 | 2009-09-10 | 0.146 | 26,258,207 | +173,793 | 2.92% | 3,834,636 |
| 2009-09-07 | 2009-09-03 | 0.153 | 26,084,414 | +28,966 | 2.90% | 3,998,368 |
| 2009-08-26 | 2009-08-24 | 0.150 | 26,055,448 | +482,758 | 2.90% | 3,912,970 |
| 2009-08-19 | 2009-08-17 | 0.155 | 25,572,690 | +57,931 | 2.85% | 3,972,900 |
| 2009-08-17 | 2009-08-13 | 0.155 | 25,514,759 | -135,172 | 2.84% | 3,963,900 |
| 2009-08-11 | 2009-08-07 | 0.161 | 25,649,931 | +560,000 | 2.85% | 4,117,730 |
| 2009-08-10 | 2009-08-06 | 0.160 | 25,089,931 | +38,621 | 2.79% | 4,001,844 |
| 2009-08-07 | 2009-08-05 | 0.155 | 25,051,310 | +34,758 | 2.79% | 3,891,900 |
| 2009-08-06 | 2009-08-04 | 0.155 | 25,016,552 | +19,311 | 2.78% | 3,886,500 |
| 2009-08-05 | 2009-08-03 | 0.160 | 24,997,241 | +69,517 | 2.78% | 3,987,060 |
| 2009-08-04 | 2009-07-31 | 0.166 | 24,927,724 | -32,828 | 2.77% | 4,130,880 |
| 2009-07-30 | 2009-07-28 | 0.176 | 24,960,552 | -220,138 | 2.78% | 4,394,840 |
| 2009-07-20 | 2009-07-16 | 0.176 | 25,180,690 | -9,655 | 2.80% | 4,433,600 |
| 2009-07-15 | 2009-07-13 | 0.167 | 25,190,345 | +266,483 | 2.80% | 4,200,490 |
| 2009-07-10 | 2009-07-08 | 0.166 | 24,923,862 | +46,345 | 2.77% | 4,130,240 |
| 2009-07-09 | 2009-07-07 | 0.185 | 24,877,517 | +19,310 | 2.77% | 4,612,114 |
| 2009-07-07 | 2009-07-03 | 0.176 | 24,858,207 | -185,379 | 2.77% | 4,376,820 |
| 2009-07-06 | 2009-07-02 | 0.171 | 25,043,586 | -5,793 | 2.79% | 4,279,770 |
| 2009-07-03 | 2009-06-30 | 0.155 | 25,049,379 | -113,931 | 2.79% | 3,891,600 |
| 2009-06-25 | 2009-06-23 | 0.143 | 25,163,310 | -15,449 | 2.80% | 3,596,556 |
| 2009-06-22 | 2009-06-18 | 0.165 | 25,178,759 | +193,104 | 2.80% | 4,146,402 |
| 2009-06-18 | 2009-06-16 | 0.155 | 24,985,655 | -115,862 | 2.78% | 3,881,700 |
| 2009-06-17 | 2009-06-15 | 0.157 | 25,101,517 | +15,448 | 2.79% | 3,951,696 |
| 2009-06-15 | 2009-06-11 | 0.177 | 25,086,069 | -517,517 | 2.79% | 4,442,922 |
| 2009-06-12 | 2009-06-10 | 0.169 | 25,603,586 | -266,483 | 2.85% | 4,322,434 |
| 2009-06-11 | 2009-06-09 | 0.145 | 25,870,069 | -115,862 | 2.88% | 3,751,160 |
| 2009-06-10 | 2009-06-08 | 0.155 | 25,985,931 | -28,966 | 2.89% | 4,037,100 |
| 2009-06-08 | 2009-06-04 | 0.149 | 26,014,897 | +289,656 | 2.89% | 3,879,936 |
| 2009-06-04 | 2009-06-02 | 0.145 | 25,725,241 | +1,931 | 2.86% | 3,730,160 |
| 2009-05-25 | 2009-05-21 | 0.145 | 25,723,310 | -965,518 | 2.86% | 3,729,880 |
| 2009-05-22 | 2009-05-20 | 0.146 | 26,688,828 | -115,862 | 2.97% | 3,897,522 |
| 2009-05-21 | 2009-05-19 | 0.153 | 26,804,690 | +19,311 | 2.98% | 4,108,776 |
| 2009-05-15 | 2009-05-13 | 0.138 | 26,785,379 | +115,862 | 2.98% | 3,689,686 |
| 2009-05-14 | 2009-05-12 | 0.165 | 26,669,517 | -324,414 | 2.97% | 4,391,898 |
| 2009-05-11 | 2009-05-07 | 0.112 | 26,993,931 | +444,138 | 3.00% | 3,019,464 |
| 2009-05-08 | 2009-05-06 | 0.106 | 26,549,793 | -113,931 | 2.95% | 2,804,796 |
| 2009-05-06 | 2009-05-04 | 0.112 | 26,663,724 | +96,552 | 2.97% | 2,982,528 |
| 2009-05-05 | 2009-04-30 | 0.104 | 26,567,172 | -1,931 | 2.96% | 2,751,600 |
| 2009-04-30 | 2009-04-28 | 0.104 | 26,569,103 | +139,034 | 2.96% | 2,751,800 |
| 2009-04-16 | 2009-04-14 | 0.106 | 26,430,069 | -5,793 | 2.94% | 2,792,148 |
| 2009-04-06 | 2009-04-02 | 0.106 | 26,435,862 | +193,103 | 2.94% | 2,792,760 |
| 2009-03-30 | 2009-03-26 | 0.109 | 26,242,759 | +289,656 | 2.92% | 2,853,900 |
| 2009-03-26 | 2009-03-24 | 0.108 | 25,953,103 | +77,241 | 2.89% | 2,795,520 |
| 2009-03-25 | 2009-03-23 | 0.108 | 25,875,862 | +480,828 | 2.88% | 2,787,200 |
| 2009-03-24 | 2009-03-20 | 0.109 | 25,395,034 | +96,551 | 2.83% | 2,761,710 |
| 2009-03-20 | 2009-03-18 | 0.112 | 25,298,483 | +529,104 | 2.81% | 2,829,816 |
| 2009-03-19 | 2009-03-17 | 0.093 | 24,769,379 | +48,276 | 2.76% | 2,308,860 |
| 2009-02-27 | 2009-02-25 | 0.104 | 24,721,103 | +104,275 | 2.75% | 2,560,400 |
| 2009-02-25 | 2009-02-23 | 0.093 | 24,616,828 | +256,828 | 2.74% | 2,294,640 |
| 2009-02-24 | 2009-02-20 | 0.100 | 24,360,000 | +65,655 | 2.71% | 2,447,310 |
| 2009-02-20 | 2009-02-18 | 0.100 | 24,294,345 | +96,552 | 2.70% | 2,440,714 |
| 2009-02-18 | 2009-02-16 | 0.100 | 24,197,793 | +48,276 | 2.69% | 2,431,014 |
| 2009-02-17 | 2009-02-13 | 0.102 | 24,149,517 | +1,931 | 2.69% | 2,451,176 |
| 2009-02-16 | 2009-02-12 | 0.099 | 24,147,586 | +96,552 | 2.69% | 2,400,960 |
| 2009-02-11 | 2009-02-09 | 0.104 | 24,051,034 | +88,827 | 2.68% | 2,491,000 |
| 2009-01-23 | 2009-01-21 | 0.102 | 23,962,207 | -390,069 | 2.67% | 2,432,164 |
| 2009-01-07 | 2009-01-05 | 0.114 | 24,352,276 | -28,965 | 2.71% | 2,774,420 |
| 2009-01-06 | 2009-01-02 | 0.112 | 24,381,241 | -1,931 | 2.71% | 2,727,216 |
| 2009-01-02 | 2008-12-29 | 0.118 | 24,383,172 | +67,586 | 2.71% | 2,878,956 |
| 2008-12-30 | 2008-12-24 | 0.114 | 24,315,586 | -287,724 | 2.71% | 2,770,240 |
| 2008-12-12 | 2008-12-10 | 0.120 | 24,603,310 | -594,759 | 2.74% | 2,955,912 |
| 2008-12-11 | 2008-12-09 | 0.104 | 25,198,069 | -386,207 | 2.80% | 2,609,800 |
| 2008-12-08 | 2008-12-04 | 0.106 | 25,584,276 | -183,448 | 2.85% | 2,702,796 |
| 2008-11-21 | 2008-11-19 | 0.106 | 25,767,724 | +106,207 | 2.87% | 2,722,176 |
| 2008-11-18 | 2008-11-14 | 0.128 | 25,661,517 | +48,276 | 2.85% | 3,295,672 |
| 2008-11-04 | 2008-10-31 | 0.135 | 25,613,241 | +1,931 | 2.85% | 3,448,640 |
| 2008-11-03 | 2008-10-30 | 0.124 | 25,611,310 | +48,276 | 2.85% | 3,183,120 |
| 2008-10-30 | 2008-10-28 | 0.133 | 25,563,034 | +96,551 | 2.84% | 3,388,928 |
| 2008-10-16 | 2008-10-14 | 0.145 | 25,466,483 | -183,448 | 2.83% | 3,692,640 |
| 2008-10-15 | 2008-10-13 | 0.145 | 25,649,931 | -131,310 | 2.85% | 3,719,240 |
| 2008-10-10 | 2008-10-08 | 0.166 | 25,781,241 | -285,793 | 2.87% | 4,272,320 |
| 2008-10-09 | 2008-10-06 | 0.186 | 26,067,034 | +38,620 | 2.90% | 4,859,640 |
| 2008-09-26 | 2008-09-24 | 0.178 | 26,028,414 | -28,965 | 2.90% | 4,636,776 |
| 2008-09-25 | 2008-09-23 | 0.163 | 26,057,379 | +48,276 | 2.90% | 4,237,116 |
| 2008-09-23 | 2008-09-19 | 0.145 | 26,009,103 | -71,449 | 2.89% | 3,771,320 |
| 2008-09-18 | 2008-09-16 | 0.155 | 26,080,552 | -5,793 | 2.90% | 4,051,800 |
| 2008-09-17 | 2008-09-12 | 0.166 | 26,086,345 | +102,345 | 2.90% | 4,322,880 |
| 2008-09-16 | 2008-09-11 | 0.166 | 25,984,000 | +48,276 | 2.89% | 4,305,920 |
| 2008-08-26 | 2008-08-21 | 0.198 | 25,935,724 | +38,621 | 2.89% | 5,130,642 |
| 2008-08-20 | 2008-08-18 | 0.207 | 25,897,103 | +63,724 | 2.88% | 5,364,400 |
| 2008-08-19 | 2008-08-15 | 0.210 | 25,833,379 | -193,104 | 2.87% | 5,431,468 |
| 2008-08-13 | 2008-08-11 | 0.209 | 26,026,483 | -57,931 | 2.90% | 5,445,112 |
| 2008-08-12 | 2008-08-08 | 0.224 | 26,084,414 | +1,931 | 2.90% | 5,835,456 |
| 2008-07-29 | 2008-07-25 | 0.243 | 26,082,483 | +106,207 | 2.90% | 6,348,290 |
| 2008-07-23 | 2008-07-21 | 0.235 | 25,976,276 | -73,379 | 2.89% | 6,107,208 |
| 2008-07-18 | 2008-07-16 | 0.238 | 26,049,655 | +48,276 | 2.90% | 6,205,400 |
| 2008-07-17 | 2008-07-15 | 0.232 | 26,001,379 | +81,103 | 2.89% | 6,032,320 |
| 2008-07-16 | 2008-07-14 | 0.243 | 25,920,276 | -96,552 | 2.88% | 6,308,810 |
| 2008-07-15 | 2008-07-11 | 0.248 | 26,016,828 | +96,552 | 2.89% | 6,440,094 |
| 2008-07-14 | 2008-07-10 | 0.249 | 25,920,276 | -146,758 | 2.88% | 6,443,040 |
| 2008-07-11 | 2008-07-09 | 0.249 | 26,067,034 | +25,103 | 2.90% | 6,479,520 |
| 2008-07-07 | 2008-07-03 | 0.254 | 26,041,931 | +1,931 | 2.90% | 6,608,140 |
| 2008-07-04 | 2008-07-02 | 0.254 | 26,040,000 | +1,931 | 2.90% | 6,607,650 |
| 2008-07-02 | 2008-06-27 | 0.269 | 26,038,069 | -36,690 | 2.90% | 7,011,680 |
| 2008-06-30 | 2008-06-26 | 0.254 | 26,074,759 | +21,242 | 2.90% | 6,616,470 |
| 2008-06-27 | 2008-06-25 | 0.264 | 26,053,517 | +38,620 | 2.90% | 6,880,920 |
| 2008-06-26 | 2008-06-24 | 0.254 | 26,014,897 | +135,173 | 2.89% | 6,601,280 |
| 2008-06-25 | 2008-06-23 | 0.257 | 25,879,724 | +19,310 | 2.88% | 6,647,392 |
| 2008-06-24 | 2008-06-20 | 0.269 | 25,860,414 | -38,620 | 2.88% | 6,963,840 |
| 2008-06-23 | 2008-06-19 | 0.264 | 25,899,034 | +204,689 | 2.88% | 6,840,120 |
| 2008-06-20 | 2008-06-18 | 0.269 | 25,694,345 | +40,552 | 2.86% | 6,919,120 |
| 2008-06-18 | 2008-06-16 | 0.269 | 25,653,793 | +125,517 | 2.85% | 6,908,200 |
| 2008-06-17 | 2008-06-13 | 0.269 | 25,528,276 | +231,724 | 2.84% | 6,874,400 |
| 2008-06-16 | 2008-06-12 | 0.269 | 25,296,552 | -270,345 | 2.81% | 6,812,000 |
| 2008-06-13 | 2008-06-11 | 0.280 | 25,566,897 | +214,345 | 2.84% | 7,149,600 |
| 2008-06-12 | 2008-06-10 | 0.280 | 25,352,552 | +96,552 | 2.82% | 7,089,660 |
| 2008-06-11 | 2008-06-06 | 0.290 | 25,256,000 | +86,897 | 2.81% | 7,324,240 |
| 2008-06-10 | 2008-06-05 | 0.290 | 25,169,103 | +119,724 | 2.80% | 7,299,040 |
| 2008-06-06 | 2008-06-04 | 0.290 | 25,049,379 | -187,311 | 2.79% | 7,264,320 |
| 2008-06-05 | 2008-06-03 | 0.290 | 25,236,690 | +509,793 | 2.81% | 7,318,640 |
| 2008-06-04 | 2008-06-02 | 0.290 | 24,726,897 | -57,931 | 2.75% | 7,170,800 |
| 2008-06-03 | 2008-05-30 | 0.280 | 24,784,828 | -19,310 | 2.76% | 6,930,900 |
| 2008-06-02 | 2008-05-29 | 0.285 | 24,804,138 | +144,828 | 2.76% | 7,064,750 |
| 2008-05-30 | 2008-05-28 | 0.280 | 24,659,310 | +322,482 | 2.74% | 6,895,800 |
| 2008-05-29 | 2008-05-27 | 0.285 | 24,336,828 | +102,345 | 2.71% | 6,931,650 |
| 2008-05-28 | 2008-05-26 | 0.290 | 24,234,483 | +144,828 | 2.70% | 7,028,000 |
| 2008-05-27 | 2008-05-23 | 0.290 | 24,089,655 | +189,241 | 2.68% | 6,986,000 |
| 2008-05-26 | 2008-05-22 | 0.295 | 23,900,414 | -171,862 | 2.66% | 7,054,890 |
| 2008-05-23 | 2008-05-21 | 0.295 | 24,072,276 | -173,793 | 2.68% | 7,105,620 |
| 2008-05-22 | 2008-05-20 | 0.300 | 24,246,069 | -54,069 | 2.70% | 7,282,480 |
| 2008-05-21 | 2008-05-19 | 0.306 | 24,300,138 | +2,361,655 | 2.70% | 7,424,560 |
| 2008-05-20 | 2008-05-16 | 0.316 | 21,938,483 | +158,345 | 3.33% | 6,930,210 |
| 2008-05-19 | 2008-05-15 | 0.326 | 21,780,138 | +320,552 | 3.30% | 7,105,770 |
| 2008-05-16 | 2008-05-14 | 0.306 | 21,459,586 | -351,448 | 3.26% | 6,556,670 |
| 2008-05-15 | 2008-05-13 | 0.285 | 21,811,034 | -36,690 | 3.31% | 6,212,250 |
| 2008-05-14 | 2008-05-09 | 0.274 | 21,847,724 | +135,172 | 3.31% | 5,996,420 |
| 2008-05-09 | 2008-05-07 | 0.285 | 21,712,552 | +345,655 | 3.29% | 6,184,200 |
| 2008-05-08 | 2008-05-06 | 0.300 | 21,366,897 | +521,380 | 3.24% | 6,417,700 |
| 2008-05-07 | 2008-05-05 | 0.280 | 20,845,517 | -11,586 | 3.16% | 5,829,300 |
| 2008-05-06 | 2008-05-02 | 0.280 | 20,857,103 | +193,103 | 3.16% | 5,832,540 |
| 2008-05-05 | 2008-04-30 | 0.274 | 20,664,000 | -9,655 | 3.13% | 5,671,530 |
| 2008-05-02 | 2008-04-29 | 0.274 | 20,673,655 | -52,138 | 3.14% | 5,674,180 |
| 2008-04-30 | 2008-04-28 | 0.269 | 20,725,793 | +28,965 | 3.14% | 5,581,160 |
| 2008-04-29 | 2008-04-25 | 0.269 | 20,696,828 | +328,276 | 3.14% | 5,573,360 |
| 2008-04-25 | 2008-04-23 | 0.264 | 20,368,552 | -193,103 | 3.09% | 5,379,480 |
| 2008-04-22 | 2008-04-18 | 0.264 | 20,561,655 | +102,345 | 3.12% | 5,430,480 |
| 2008-04-21 | 2008-04-17 | 0.264 | 20,459,310 | -56,000 | 3.10% | 5,403,450 |
| 2008-04-17 | 2008-04-15 | 0.264 | 20,515,310 | +30,896 | 3.11% | 5,418,240 |
| 2008-04-16 | 2008-04-14 | 0.259 | 20,484,414 | +5,793 | 3.11% | 5,304,000 |
| 2008-04-15 | 2008-04-11 | 0.269 | 20,478,621 | +48,276 | 3.11% | 5,514,600 |
| 2008-04-14 | 2008-04-10 | 0.269 | 20,430,345 | -511,724 | 3.10% | 5,501,600 |
| 2008-04-11 | 2008-04-09 | 0.274 | 20,942,069 | +841,931 | 3.18% | 5,747,850 |
| 2008-04-10 | 2008-04-08 | 0.280 | 20,100,138 | +135,172 | 3.05% | 5,620,860 |
| 2008-04-09 | 2008-04-07 | 0.285 | 19,964,966 | +681,656 | 3.03% | 5,686,450 |
| 2008-04-03 | 2008-04-01 | 0.357 | 19,283,310 | +77,241 | 2.93% | 6,890,340 |
| 2008-04-01 | 2008-03-28 | 0.347 | 19,206,069 | +48,276 | 2.91% | 6,663,820 |
| 2008-03-31 | 2008-03-27 | 0.347 | 19,157,793 | +125,517 | 2.91% | 6,647,070 |
| 2008-03-28 | 2008-03-26 | 0.331 | 19,032,276 | +48,276 | 2.89% | 6,307,840 |
| 2008-03-27 | 2008-03-25 | 0.337 | 18,984,000 | +48,276 | 2.88% | 6,390,150 |
| 2008-03-26 | 2008-03-20 | 0.331 | 18,935,724 | +42,483 | 2.87% | 6,275,840 |
| 2008-03-25 | 2008-03-19 | 0.337 | 18,893,241 | +96,551 | 2.87% | 6,359,600 |
| 2008-03-20 | 2008-03-18 | 0.321 | 18,796,690 | +154,483 | 2.85% | 6,035,080 |
| 2008-03-19 | 2008-03-17 | 0.326 | 18,642,207 | +131,310 | 2.83% | 6,082,020 |
| 2008-03-18 | 2008-03-14 | 0.394 | 18,510,897 | +173,794 | 2.81% | 7,285,360 |
| 2008-03-17 | 2008-03-13 | 0.404 | 18,337,103 | +96,551 | 2.78% | 7,406,880 |
| 2008-03-13 | 2008-03-11 | 0.435 | 18,240,552 | +19,311 | 2.77% | 7,934,640 |
| 2008-03-10 | 2008-03-06 | 0.445 | 18,221,241 | -11,587 | 2.76% | 8,114,960 |
| 2008-03-05 | 2008-03-03 | 0.456 | 18,232,828 | -133,241 | 2.77% | 8,308,960 |
| 2008-03-03 | 2008-02-28 | 0.471 | 18,366,069 | +193,103 | 2.79% | 8,655,010 |
| 2008-02-28 | 2008-02-26 | 0.466 | 18,172,966 | -11,586 | 2.76% | 8,469,900 |
| 2008-02-27 | 2008-02-25 | 0.482 | 18,184,552 | -17,379 | 2.76% | 8,757,810 |
| 2008-02-22 | 2008-02-20 | 0.471 | 18,201,931 | +19,310 | 2.76% | 8,577,660 |
| 2008-02-21 | 2008-02-19 | 0.518 | 18,182,621 | -19,310 | 2.76% | 9,416,000 |
| 2008-02-20 | 2008-02-18 | 0.466 | 18,201,931 | -21,241 | 2.76% | 8,483,400 |
| 2008-02-15 | 2008-02-13 | 0.487 | 18,223,172 | -38,621 | 2.76% | 8,870,780 |
| 2008-02-14 | 2008-02-12 | 0.487 | 18,261,793 | +38,621 | 2.77% | 8,889,580 |
| 2008-02-11 | 2008-02-04 | 0.487 | 18,223,172 | -135,173 | 2.76% | 8,870,780 |
| 2008-02-01 | 2008-01-30 | 0.456 | 18,358,345 | +19,311 | 2.78% | 8,366,160 |
| 2008-01-30 | 2008-01-28 | 0.456 | 18,339,034 | +140,965 | 2.78% | 8,357,360 |
| 2008-01-28 | 2008-01-24 | 0.425 | 18,198,069 | -7,724 | 2.76% | 7,727,680 |
| 2008-01-25 | 2008-01-23 | 0.414 | 18,205,793 | +289,655 | 2.76% | 7,542,400 |
| 2008-01-24 | 2008-01-22 | 0.373 | 17,916,138 | -25,103 | 2.72% | 6,680,160 |
| 2008-01-23 | 2008-01-21 | 0.461 | 17,941,241 | +61,793 | 2.72% | 8,268,990 |
| 2008-01-22 | 2008-01-18 | 0.492 | 17,879,448 | +144,827 | 2.71% | 8,796,050 |
| 2008-01-21 | 2008-01-17 | 0.518 | 17,734,621 | -77,241 | 2.69% | 9,184,000 |
| 2008-01-18 | 2008-01-16 | 0.487 | 17,811,862 | +191,172 | 2.70% | 8,670,560 |
| 2008-01-17 | 2008-01-15 | 0.539 | 17,620,690 | -237,517 | 2.67% | 9,490,000 |
| 2008-01-16 | 2008-01-14 | 0.580 | 17,858,207 | -154,483 | 2.71% | 10,357,760 |
| 2008-01-15 | 2008-01-11 | 0.601 | 18,012,690 | +50,207 | 2.73% | 10,820,480 |
| 2008-01-14 | 2008-01-10 | 0.601 | 17,962,483 | +79,173 | 2.72% | 10,790,320 |
| 2008-01-11 | 2008-01-09 | 0.611 | 17,883,310 | -21,242 | 2.71% | 10,927,980 |
| 2008-01-10 | 2008-01-08 | 0.611 | 17,904,552 | +102,345 | 2.72% | 10,940,960 |
| 2008-01-09 | 2008-01-07 | 0.621 | 17,802,207 | +2,072,000 | 2.70% | 11,062,800 |
| 2008-01-08 | 2008-01-04 | 0.632 | 15,730,207 | -297,379 | 2.39% | 9,938,120 |
| 2008-01-07 | 2008-01-03 | 0.570 | 16,027,586 | -191,173 | 2.43% | 9,130,000 |
| 2008-01-04 | 2008-01-02 | 0.570 | 16,218,759 | -19,310 | 2.46% | 9,238,900 |
| 2008-01-03 | 2007-12-31 | 0.559 | 16,238,069 | -77,241 | 2.46% | 9,081,720 |
| 2008-01-02 | 2007-12-27 | 0.528 | 16,315,310 | -129,380 | 2.47% | 8,617,980 |
| 2007-12-28 | 2007-12-24 | 0.559 | 16,444,690 | -173,793 | 2.49% | 9,197,280 |
| 2007-12-20 | 2007-12-18 | 0.476 | 16,618,483 | -86,896 | 2.52% | 7,917,520 |
| 2007-12-19 | 2007-12-17 | 0.487 | 16,705,379 | -48,276 | 2.53% | 8,131,940 |
| 2007-12-18 | 2007-12-14 | 0.502 | 16,753,655 | -256,828 | 2.54% | 8,415,720 |
| 2007-12-17 | 2007-12-13 | 0.471 | 17,010,483 | -65,655 | 2.58% | 8,016,190 |
| 2007-12-13 | 2007-12-11 | 0.466 | 17,076,138 | -144,828 | 2.59% | 7,958,700 |
| 2007-12-12 | 2007-12-10 | 0.445 | 17,220,966 | +67,587 | 2.61% | 7,669,480 |
| 2007-12-11 | 2007-12-07 | 0.456 | 17,153,379 | +61,793 | 2.60% | 7,817,040 |
| 2007-12-10 | 2007-12-06 | 0.471 | 17,091,586 | -71,448 | 2.59% | 8,054,410 |
| 2007-12-07 | 2007-12-05 | 0.482 | 17,163,034 | -71,449 | 2.60% | 8,265,840 |
| 2007-12-06 | 2007-12-04 | 0.456 | 17,234,483 | -144,827 | 2.61% | 7,854,000 |
| 2007-12-05 | 2007-12-03 | 0.466 | 17,379,310 | -19,311 | 2.64% | 8,100,000 |
| 2007-12-03 | 2007-11-29 | 0.476 | 17,398,621 | -67,586 | 2.64% | 8,289,200 |
| 2007-11-29 | 2007-11-27 | 0.456 | 17,466,207 | -1,931 | 2.65% | 7,959,600 |
| 2007-11-28 | 2007-11-26 | 0.476 | 17,468,138 | -46,345 | 2.65% | 8,322,320 |
| 2007-11-27 | 2007-11-23 | 0.456 | 17,514,483 | -260,689 | 2.66% | 7,981,600 |
| 2007-11-26 | 2007-11-22 | 0.456 | 17,775,172 | -168,000 | 2.70% | 8,100,400 |
| 2007-11-23 | 2007-11-21 | 0.487 | 17,943,172 | -69,518 | 2.72% | 8,734,480 |
| 2007-11-21 | 2007-11-19 | 0.482 | 18,012,690 | +13,518 | 2.73% | 8,675,040 |
| 2007-11-20 | 2007-11-16 | 0.487 | 17,999,172 | -88,828 | 2.73% | 8,761,740 |
| 2007-11-19 | 2007-11-15 | 0.502 | 18,088,000 | -36,690 | 2.74% | 9,085,990 |
| 2007-11-15 | 2007-11-13 | 0.487 | 18,124,690 | -86,896 | 2.75% | 8,822,840 |
| 2007-11-14 | 2007-11-12 | 0.492 | 18,211,586 | -94,621 | 2.76% | 8,959,450 |
| 2007-11-13 | 2007-11-09 | 0.502 | 18,306,207 | -79,172 | 2.78% | 9,195,600 |
| 2007-11-12 | 2007-11-08 | 0.502 | 18,385,379 | -48,276 | 2.79% | 9,235,370 |
| 2007-11-09 | 2007-11-07 | 0.497 | 18,433,655 | -7,724 | 2.80% | 9,164,160 |
| 2007-11-08 | 2007-11-06 | 0.482 | 18,441,379 | -56,000 | 2.80% | 8,881,500 |
| 2007-11-07 | 2007-11-05 | 0.482 | 18,497,379 | +79,172 | 2.81% | 8,908,470 |
| 2007-11-05 | 2007-11-01 | 0.497 | 18,418,207 | +3,862 | 2.79% | 9,156,480 |
| 2007-11-02 | 2007-10-31 | 0.497 | 18,414,345 | -65,655 | 2.79% | 9,154,560 |
| 2007-11-01 | 2007-10-30 | 0.502 | 18,480,000 | -96,552 | 2.80% | 9,282,900 |
| 2007-10-31 | 2007-10-29 | 0.518 | 18,576,552 | +187,311 | 2.82% | 9,620,000 |
| 2007-10-30 | 2007-10-26 | 0.528 | 18,389,241 | -314,759 | 2.79% | 9,713,460 |
| 2007-10-29 | 2007-10-25 | 0.549 | 18,704,000 | +144,828 | 2.84% | 10,267,160 |
| 2007-10-26 | 2007-10-24 | 0.471 | 18,559,172 | +252,965 | 2.82% | 8,746,010 |
| 2007-10-25 | 2007-10-23 | 0.471 | 18,306,207 | -27,034 | 2.78% | 8,626,800 |
| 2007-10-24 | 2007-10-22 | 0.461 | 18,333,241 | +90,758 | 2.78% | 8,449,660 |
| 2007-10-23 | 2007-10-18 | 0.466 | 18,242,483 | -115,862 | 2.77% | 8,502,300 |
| 2007-10-22 | 2007-10-17 | 0.456 | 18,358,345 | -28,965 | 2.78% | 8,366,160 |
| 2007-10-18 | 2007-10-16 | 0.456 | 18,387,310 | +5,793 | 2.79% | 8,379,360 |
| 2007-10-17 | 2007-10-15 | 0.476 | 18,381,517 | -54,069 | 2.79% | 8,757,480 |
| 2007-10-16 | 2007-10-12 | 0.466 | 18,435,586 | -11,586 | 2.80% | 8,592,300 |
| 2007-10-15 | 2007-10-11 | 0.466 | 18,447,172 | -23,173 | 2.80% | 8,597,700 |
| 2007-10-12 | 2007-10-10 | 0.471 | 18,470,345 | -30,896 | 2.80% | 8,704,150 |
| 2007-10-10 | 2007-10-08 | 0.476 | 18,501,241 | +67,586 | 2.81% | 8,814,520 |
| 2007-10-08 | 2007-10-04 | 0.461 | 18,433,655 | -110,069 | 2.80% | 8,495,940 |
| 2007-10-05 | 2007-10-03 | 0.451 | 18,543,724 | +48,276 | 2.81% | 8,354,610 |
| 2007-10-04 | 2007-10-02 | 0.471 | 18,495,448 | +185,379 | 2.81% | 8,715,980 |
| 2007-10-03 | 2007-09-28 | 0.497 | 18,310,069 | -5,793 | 2.78% | 9,102,720 |
| 2007-10-02 | 2007-09-27 | 0.497 | 18,315,862 | +131,310 | 2.78% | 9,105,600 |
| 2007-09-28 | 2007-09-25 | 0.528 | 18,184,552 | +75,311 | 2.76% | 9,605,340 |
| 2007-09-27 | 2007-09-24 | 0.539 | 18,109,241 | -148,690 | 2.75% | 9,753,120 |
| 2007-09-25 | 2007-09-21 | 0.590 | 18,257,931 | -96,552 | 2.77% | 10,778,700 |
| 2007-09-24 | 2007-09-20 | 0.611 | 18,354,483 | -139,034 | 2.78% | 11,215,900 |
| 2007-09-21 | 2007-09-19 | 0.590 | 18,493,517 | -202,759 | 2.81% | 10,917,780 |
| 2007-09-19 | 2007-09-17 | 0.570 | 18,696,276 | -19,310 | 2.84% | 10,650,200 |
| 2007-09-18 | 2007-09-14 | 0.601 | 18,715,586 | -177,655 | 2.84% | 11,242,720 |
| 2007-09-17 | 2007-09-13 | 0.611 | 18,893,241 | -598,621 | 2.87% | 11,545,120 |
| 2007-09-14 | 2007-09-12 | 0.580 | 19,491,862 | -54,069 | 2.96% | 11,305,280 |
| 2007-09-13 | 2007-09-11 | 0.528 | 19,545,931 | -619,862 | 2.96% | 10,324,440 |
| 2007-09-12 | 2007-09-10 | 0.466 | 20,165,793 | -7,724 | 3.06% | 9,398,700 |
| 2007-09-11 | 2007-09-07 | 0.456 | 20,173,517 | -536,828 | 3.06% | 9,193,360 |
| 2007-09-07 | 2007-09-05 | 0.435 | 20,710,345 | -293,517 | 3.14% | 9,009,000 |
| 2007-09-06 | 2007-09-04 | 0.414 | 21,003,862 | -67,586 | 3.19% | 8,701,600 |
| 2007-09-05 | 2007-09-03 | 0.419 | 21,071,448 | +108,138 | 3.20% | 8,838,720 |
| 2007-09-04 | 2007-08-31 | 0.425 | 20,963,310 | +27,034 | 3.18% | 8,901,920 |
| 2007-09-03 | 2007-08-30 | 0.419 | 20,936,276 | +38,621 | 3.18% | 8,782,020 |
| 2007-08-31 | 2007-08-29 | 0.414 | 20,897,655 | +63,724 | 3.17% | 8,657,600 |
| 2007-08-30 | 2007-08-28 | 0.414 | 20,833,931 | -117,793 | 3.16% | 8,631,200 |
| 2007-08-29 | 2007-08-27 | 0.461 | 20,951,724 | -127,448 | 3.18% | 9,656,500 |
| 2007-08-28 | 2007-08-24 | 0.435 | 21,079,172 | +7,724 | 3.20% | 9,169,440 |
| 2007-08-27 | 2007-08-23 | 0.419 | 21,071,448 | -38,621 | 3.20% | 8,838,720 |
| 2007-08-24 | 2007-08-22 | 0.430 | 21,110,069 | +144,828 | 3.20% | 9,073,560 |
| 2007-08-23 | 2007-08-21 | 0.430 | 20,965,241 | +25,103 | 3.18% | 9,011,310 |
| 2007-08-22 | 2007-08-20 | 0.430 | 20,940,138 | +160,276 | 3.18% | 9,000,520 |
| 2007-08-21 | 2007-08-17 | 0.378 | 20,779,862 | +177,655 | 3.15% | 7,855,530 |
| 2007-08-20 | 2007-08-16 | 0.399 | 20,602,207 | -7,724 | 3.13% | 8,215,130 |
| 2007-08-17 | 2007-08-15 | 0.456 | 20,609,931 | +96,552 | 3.13% | 9,392,240 |
| 2007-08-15 | 2007-08-13 | 0.466 | 20,513,379 | +17,379 | 3.11% | 9,560,700 |
| 2007-08-14 | 2007-08-10 | 0.445 | 20,496,000 | -32,828 | 3.11% | 9,128,040 |
| 2007-08-13 | 2007-08-09 | 0.487 | 20,528,828 | +534,897 | 3.11% | 9,993,140 |
| 2007-08-10 | 2007-08-08 | 0.487 | 19,993,931 | -467,310 | 3.03% | 9,732,760 |
| 2007-08-09 | 2007-08-07 | 0.445 | 20,461,241 | +115,862 | 3.10% | 9,112,560 |
| 2007-08-08 | 2007-08-06 | 0.528 | 20,345,379 | +69,517 | 3.09% | 10,746,720 |
| 2007-08-07 | 2007-08-03 | 0.580 | 20,275,862 | -5,793 | 3.08% | 11,760,000 |
| 2007-08-06 | 2007-08-02 | 0.539 | 20,281,655 | -71,448 | 3.08% | 10,923,120 |
| 2007-08-03 | 2007-08-01 | 0.570 | 20,353,103 | +150,620 | 3.09% | 11,594,000 |
| 2007-08-02 | 2007-07-31 | 0.621 | 20,202,483 | +363,035 | 3.06% | 12,554,400 |
| 2007-08-01 | 2007-07-30 | 0.611 | 19,839,448 | +57,931 | 3.01% | 12,123,320 |
| 2007-07-31 | 2007-07-27 | 0.590 | 19,781,517 | -3,862 | 3.00% | 11,678,160 |
| 2007-07-30 | 2007-07-26 | 0.632 | 19,785,379 | -507,862 | 3.00% | 12,500,120 |
| 2007-07-27 | 2007-07-25 | 0.632 | 20,293,241 | +415,172 | 3.08% | 12,820,980 |
| 2007-07-26 | 2007-07-24 | 0.653 | 19,878,069 | -5,793 | 3.02% | 12,970,440 |
| 2007-07-25 | 2007-07-23 | 0.653 | 19,883,862 | -239,448 | 3.02% | 12,974,220 |
| 2007-07-24 | 2007-07-20 | 0.673 | 20,123,310 | +83,034 | 3.05% | 13,547,300 |
| 2007-07-23 | 2007-07-19 | 0.673 | 20,040,276 | +83,035 | 3.04% | 13,491,400 |
| 2007-07-20 | 2007-07-18 | 0.704 | 19,957,241 | -498,207 | 3.03% | 14,055,600 |
| 2007-07-19 | 2007-07-17 | 0.653 | 20,455,448 | -7,724 | 3.10% | 13,347,180 |
| 2007-07-18 | 2007-07-16 | 0.663 | 20,463,172 | +108,138 | 3.10% | 13,564,160 |
| 2007-07-17 | 2007-07-13 | 0.653 | 20,355,034 | +40,551 | 3.09% | 13,281,660 |
| 2007-07-16 | 2007-07-12 | 0.621 | 20,314,483 | +86,897 | 3.08% | 12,624,000 |
| 2007-07-13 | 2007-07-11 | 0.632 | 20,227,586 | +57,931 | 3.07% | 12,779,500 |
| 2007-07-12 | 2007-07-10 | 0.653 | 20,169,655 | +92,689 | 3.06% | 13,160,700 |
| 2007-07-11 | 2007-07-09 | 0.684 | 20,076,966 | -220,137 | 3.05% | 13,724,040 |
| 2007-07-10 | 2007-07-06 | 0.653 | 20,297,103 | -30,897 | 3.08% | 13,243,860 |
| 2007-07-09 | 2007-07-05 | 0.570 | 20,328,000 | +125,517 | 3.08% | 11,579,700 |
| 2007-07-06 | 2007-07-04 | 0.601 | 20,202,483 | -88,827 | 3.06% | 12,135,920 |
| 2007-07-05 | 2007-07-03 | 0.570 | 20,291,310 | -202,759 | 3.08% | 11,558,800 |
| 2007-07-04 | 2007-06-29 | 0.611 | 20,494,069 | -857,379 | 3.11% | 12,523,340 |
| 2007-07-03 | 2007-06-28 | 0.632 | 21,351,448 | +299,310 | 3.24% | 13,489,540 |
| 2007-06-29 | 2007-06-27 | 0.642 | 21,052,138 | +399,724 | 3.19% | 13,518,480 |
| 2007-06-28 | 2007-06-26 | 0.663 | 20,652,414 | +7,724 | 3.13% | 13,689,600 |
| 2007-06-27 | 2007-06-25 | 0.632 | 20,644,690 | +368,828 | 3.13% | 13,043,020 |
| 2007-06-26 | 2007-06-22 | 0.663 | 20,275,862 | 3.08% | 13,440,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy