History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 42,101,799 | +0 | 3.17% | 14,946,139 |
| 2025-10-13 | 2025-10-09 | 0.355 | 42,101,799 | +0 | 3.17% | 14,946,139 |
| 2025-10-10 | 2025-10-08 | 0.385 | 42,101,799 | -3,120,000 | 3.17% | 16,209,193 |
| 2025-10-09 | 2025-10-06 | 0.350 | 45,221,799 | -616,000 | 3.41% | 15,827,630 |
| 2025-10-08 | 2025-10-03 | 0.325 | 45,837,799 | -104,000 | 3.46% | 14,897,285 |
| 2025-10-06 | 2025-10-02 | 0.335 | 45,941,799 | -124,000 | 3.46% | 15,390,503 |
| 2025-10-03 | 2025-09-30 | 0.315 | 46,065,799 | +84,000 | 3.47% | 14,510,727 |
| 2025-10-02 | 2025-09-29 | 0.330 | 45,981,799 | +62,000 | 3.47% | 15,173,994 |
| 2025-09-30 | 2025-09-26 | 0.340 | 45,919,799 | -444,000 | 3.46% | 15,612,732 |
| 2025-09-29 | 2025-09-25 | 0.315 | 46,363,799 | +94,000 | 3.49% | 14,604,597 |
| 2025-09-26 | 2025-09-24 | 0.335 | 46,269,799 | -490,000 | 3.49% | 15,500,383 |
| 2025-09-25 | 2025-09-23 | 0.340 | 46,759,799 | -496,000 | 3.52% | 15,898,332 |
| 2025-09-24 | 2025-09-22 | 0.380 | 47,255,799 | -120,000 | 3.56% | 17,957,204 |
| 2025-09-23 | 2025-09-19 | 0.365 | 47,375,799 | +160,000 | 3.57% | 17,292,167 |
| 2025-09-22 | 2025-09-18 | 0.380 | 47,215,799 | +256,000 | 3.56% | 17,942,004 |
| 2025-09-19 | 2025-09-17 | 0.385 | 46,959,799 | +618,000 | 3.54% | 18,079,523 |
| 2025-09-18 | 2025-09-16 | 0.410 | 46,341,799 | -66,000 | 3.49% | 19,000,138 |
| 2025-09-17 | 2025-09-15 | 0.405 | 46,407,799 | -716,000 | 3.50% | 18,795,159 |
| 2025-09-16 | 2025-09-12 | 0.380 | 47,123,799 | -236,000 | 3.55% | 17,907,044 |
| 2025-09-15 | 2025-09-11 | 0.370 | 47,359,799 | +2,926,000 | 3.57% | 17,523,126 |
| 2025-09-12 | 2025-09-10 | 0.415 | 44,433,799 | -1,286,000 | 3.35% | 18,440,027 |
| 2025-09-11 | 2025-09-09 | 0.345 | 45,719,799 | +142,000 | 3.45% | 15,773,331 |
| 2025-09-10 | 2025-09-08 | 0.340 | 45,577,799 | -256,001 | 3.44% | 15,496,452 |
| 2025-09-09 | 2025-09-05 | 0.330 | 45,833,800 | -286,000 | 3.45% | 15,125,154 |
| 2025-09-08 | 2025-09-04 | 0.345 | 46,119,800 | +85,300 | 3.48% | 15,911,331 |
| 2025-09-05 | 2025-09-03 | 0.285 | 46,034,500 | +18,000 | 3.47% | 13,119,832 |
| 2025-09-04 | 2025-09-02 | 0.295 | 46,016,500 | +50,000 | 3.47% | 13,574,868 |
| 2025-09-03 | 2025-09-01 | 0.305 | 45,966,500 | +522,000 | 3.46% | 14,019,782 |
| 2025-09-02 | 2025-08-29 | 0.320 | 45,444,500 | -494,000 | 3.43% | 14,542,240 |
| 2025-09-01 | 2025-08-28 | 0.355 | 45,938,500 | +214,000 | 3.46% | 16,308,168 |
| 2025-08-29 | 2025-08-27 | 0.270 | 45,724,500 | +872,000 | 3.45% | 12,345,615 |
| 2025-08-28 | 2025-08-26 | 0.315 | 44,852,500 | -78,000 | 3.38% | 14,128,538 |
| 2025-08-27 | 2025-08-25 | 0.365 | 44,930,500 | +178,000 | 3.39% | 16,399,632 |
| 2025-08-26 | 2025-08-22 | 0.385 | 44,752,500 | -144,000 | 3.37% | 17,229,712 |
| 2025-08-25 | 2025-08-21 | 0.390 | 44,896,500 | -2,378,000 | 3.38% | 17,509,635 |
| 2025-08-22 | 2025-08-20 | 0.380 | 47,274,500 | +294,000 | 3.56% | 17,964,310 |
| 2025-08-21 | 2025-08-19 | 0.395 | 46,980,500 | +304,000 | 3.54% | 18,557,298 |
| 2025-08-20 | 2025-08-18 | 0.390 | 46,676,500 | +654,000 | 3.52% | 18,203,835 |
| 2025-08-19 | 2025-08-15 | 0.470 | 46,022,500 | -185,300 | 3.47% | 21,630,575 |
| 2025-08-18 | 2025-08-14 | 0.490 | 46,207,800 | -1,798,000 | 3.48% | 22,641,822 |
| 2025-08-15 | 2025-08-13 | 0.490 | 48,005,800 | +140,000 | 3.62% | 23,522,842 |
| 2025-08-14 | 2025-08-12 | 0.475 | 47,865,800 | -1,250,000 | 3.61% | 22,736,255 |
| 2025-08-13 | 2025-08-11 | 0.425 | 49,115,800 | -120,000 | 3.70% | 20,874,215 |
| 2025-08-12 | 2025-08-08 | 0.192 | 49,235,800 | -558,000 | 3.71% | 9,453,274 |
| 2025-08-11 | 2025-08-07 | 0.198 | 49,793,800 | -18,000 | 3.75% | 9,859,172 |
| 2025-08-08 | 2025-08-06 | 0.212 | 49,811,800 | +4,530,000 | 3.75% | 10,560,102 |
| 2025-07-31 | 2025-07-29 | 0.137 | 45,281,800 | -1,720,000 | 3.41% | 6,203,607 |
| 2025-07-30 | 2025-07-28 | 0.126 | 47,001,800 | -112,000 | 3.54% | 5,922,227 |
| 2025-07-29 | 2025-07-25 | 0.136 | 47,113,800 | +4,000 | 3.55% | 6,407,477 |
| 2025-07-28 | 2025-07-24 | 0.139 | 47,109,800 | +16,000 | 3.55% | 6,548,262 |
| 2025-07-25 | 2025-07-23 | 0.121 | 47,093,800 | +680,000 | 3.55% | 5,698,350 |
| 2025-07-24 | 2025-07-22 | 0.126 | 46,413,800 | -210,000 | 3.50% | 5,848,139 |
| 2025-07-23 | 2025-07-21 | 0.147 | 46,623,800 | -387,000 | 3.51% | 6,853,699 |
| 2025-07-22 | 2025-07-18 | 0.101 | 47,010,800 | -3,482,000 | 3.54% | 4,748,091 |
| 2025-07-15 | 2025-07-11 | 0.069 | 50,492,800 | +194,000 | 3.81% | 3,484,003 |
| 2025-07-14 | 2025-07-10 | 0.070 | 50,298,800 | +142,000 | 3.79% | 3,520,916 |
| 2025-07-11 | 2025-07-09 | 0.068 | 50,156,800 | -100,000 | 3.78% | 3,410,662 |
| 2025-07-10 | 2025-07-08 | 0.070 | 50,256,800 | -24,000 | 3.79% | 3,517,976 |
| 2025-07-09 | 2025-07-07 | 0.070 | 50,280,800 | -4,000 | 3.79% | 3,519,656 |
| 2025-07-08 | 2025-07-04 | 0.067 | 50,284,800 | +548,000 | 3.79% | 3,369,082 |
| 2025-07-07 | 2025-07-03 | 0.072 | 49,736,800 | -4,000 | 3.75% | 3,581,050 |
| 2025-07-04 | 2025-07-02 | 0.059 | 49,740,800 | +954,000 | 3.75% | 2,934,707 |
| 2025-06-25 | 2025-06-23 | 0.065 | 48,786,800 | -20,000 | 3.68% | 3,171,142 |
| 2025-06-24 | 2025-06-20 | 0.064 | 48,806,800 | +56,000 | 3.68% | 3,123,635 |
| 2025-06-23 | 2025-06-19 | 0.067 | 48,750,800 | +100,000 | 3.67% | 3,266,304 |
| 2025-06-19 | 2025-06-17 | 0.067 | 48,650,800 | -1,602,000 | 3.67% | 3,259,604 |
| 2025-06-16 | 2025-06-12 | 0.068 | 50,252,800 | +126,000 | 3.79% | 3,417,190 |
| 2025-06-12 | 2025-06-10 | 0.075 | 50,126,800 | +50,000 | 3.78% | 3,759,510 |
| 2025-06-11 | 2025-06-09 | 0.073 | 50,076,800 | -132,000 | 3.77% | 3,655,606 |
| 2025-06-09 | 2025-06-05 | 0.079 | 50,208,800 | +150,000 | 3.78% | 3,966,495 |
| 2025-06-05 | 2025-06-03 | 0.070 | 50,058,800 | -252,000 | 3.77% | 3,504,116 |
| 2025-06-04 | 2025-06-02 | 0.077 | 50,310,800 | +62,000 | 3.79% | 3,873,932 |
| 2025-06-03 | 2025-05-30 | 0.071 | 50,248,800 | +60,000 | 3.79% | 3,567,665 |
| 2025-06-02 | 2025-05-29 | 0.067 | 50,188,800 | +16,000 | 3.78% | 3,362,650 |
| 2025-05-30 | 2025-05-28 | 0.066 | 50,172,800 | +6,000 | 3.78% | 3,311,405 |
| 2025-05-29 | 2025-05-27 | 0.063 | 50,166,800 | +6,000 | 3.78% | 3,160,508 |
| 2025-05-28 | 2025-05-26 | 0.066 | 50,160,800 | +160,000 | 3.78% | 3,310,613 |
| 2025-05-26 | 2025-05-22 | 0.073 | 50,000,800 | -580,000 | 3.77% | 3,650,058 |
| 2025-05-23 | 2025-05-21 | 0.080 | 50,580,800 | +682,000 | 3.81% | 4,046,464 |
| 2025-05-22 | 2025-05-20 | 0.080 | 49,898,800 | +222,000 | 3.76% | 3,991,904 |
| 2025-05-21 | 2025-05-19 | 0.054 | 49,676,800 | -178,000 | 3.74% | 2,682,547 |
| 2025-05-19 | 2025-05-15 | 0.047 | 49,854,800 | +200,000 | 3.76% | 2,343,176 |
| 2025-05-16 | 2025-05-14 | 0.044 | 49,654,800 | +136,000 | 3.74% | 2,184,811 |
| 2025-05-14 | 2025-05-12 | 0.049 | 49,518,800 | -12,000 | 3.73% | 2,426,421 |
| 2025-05-12 | 2025-05-08 | 0.053 | 49,530,800 | +166,000 | 3.73% | 2,625,132 |
| 2025-05-09 | 2025-05-07 | 0.052 | 49,364,800 | -1,192,000 | 3.72% | 2,566,970 |
| 2025-05-08 | 2025-05-06 | 0.053 | 50,556,800 | -670,000 | 3.81% | 2,679,510 |
| 2025-05-07 | 2025-05-02 | 0.057 | 51,226,800 | +2,038,000 | 3.86% | 2,919,928 |
| 2025-04-15 | 2025-04-11 | 0.034 | 49,188,800 | +6,000 | 3.71% | 1,672,419 |
| 2025-04-09 | 2025-04-07 | 0.030 | 49,182,800 | +104,000 | 3.71% | 1,475,484 |
| 2025-03-31 | 2025-03-27 | 0.044 | 49,078,800 | +60,000 | 3.70% | 2,159,467 |
| 2025-03-28 | 2025-03-26 | 0.042 | 49,018,800 | +320,000 | 3.69% | 2,058,790 |
| 2025-03-27 | 2025-03-25 | 0.042 | 48,698,800 | -4,000 | 3.67% | 2,045,350 |
| 2025-03-21 | 2025-03-19 | 0.043 | 48,702,800 | -10,000 | 3.67% | 2,094,220 |
| 2025-03-19 | 2025-03-17 | 0.043 | 48,712,800 | -84,000 | 3.67% | 2,094,650 |
| 2025-03-10 | 2025-03-06 | 0.048 | 48,796,800 | +220,000 | 3.68% | 2,342,246 |
| 2025-03-07 | 2025-03-05 | 0.049 | 48,576,800 | +82,000 | 3.66% | 2,380,263 |
| 2025-03-04 | 2025-02-28 | 0.045 | 48,494,800 | +126,000 | 3.66% | 2,182,266 |
| 2025-03-03 | 2025-02-27 | 0.047 | 48,368,800 | -50,000 | 3.65% | 2,273,334 |
| 2025-02-26 | 2025-02-24 | 0.047 | 48,418,800 | -6,000 | 3.65% | 2,275,684 |
| 2025-02-25 | 2025-02-21 | 0.051 | 48,424,800 | +30,000 | 3.65% | 2,469,665 |
| 2025-02-21 | 2025-02-19 | 0.053 | 48,394,800 | +54,000 | 3.65% | 2,564,924 |
| 2025-02-19 | 2025-02-17 | 0.051 | 48,340,800 | +196,000 | 3.64% | 2,465,381 |
| 2025-02-17 | 2025-02-13 | 0.055 | 48,144,800 | -300,000 | 3.63% | 2,647,964 |
| 2025-02-14 | 2025-02-12 | 0.058 | 48,444,800 | -30,000 | 3.65% | 2,809,798 |
| 2025-02-10 | 2025-02-06 | 0.049 | 48,474,800 | -30,000 | 3.65% | 2,375,265 |
| 2025-02-05 | 2025-02-03 | 0.050 | 48,504,800 | -150,000 | 3.66% | 2,425,240 |
| 2025-02-04 | 2025-01-28 | 0.044 | 48,654,800 | -1 | 3.67% | 2,140,811 |
| 2025-02-03 | 2025-01-24 | 0.043 | 48,654,801 | +42,000 | 3.67% | 2,092,156 |
| 2025-01-22 | 2025-01-20 | 0.037 | 48,612,801 | +6,000 | 3.66% | 1,798,674 |
| 2025-01-09 | 2025-01-07 | 0.044 | 48,606,801 | +518,000 | 3.66% | 2,138,699 |
| 2025-01-08 | 2025-01-06 | 0.041 | 48,088,801 | +4,000 | 3.62% | 1,971,641 |
| 2025-01-07 | 2025-01-03 | 0.046 | 48,084,801 | -250,000 | 3.62% | 2,211,901 |
| 2024-12-27 | 2024-12-20 | 0.046 | 48,334,801 | -80,000 | 3.64% | 2,223,401 |
| 2024-12-23 | 2024-12-19 | 0.041 | 48,414,801 | +10,000 | 3.65% | 1,985,007 |
| 2024-12-18 | 2024-12-16 | 0.046 | 48,404,801 | -137,887 | 3.65% | 2,226,621 |
| 2024-12-17 | 2024-12-13 | 0.044 | 48,542,688 | -1,828,113 | 3.66% | 2,135,878 |
| 2024-12-16 | 2024-12-12 | 0.054 | 50,370,801 | -1,182,000 | 3.80% | 2,720,023 |
| 2024-12-13 | 2024-12-11 | 0.050 | 51,552,801 | -30,000 | 3.89% | 2,577,640 |
| 2024-12-12 | 2024-12-10 | 0.047 | 51,582,801 | -130,000 | 3.89% | 2,424,392 |
| 2024-12-11 | 2024-12-09 | 0.048 | 51,712,801 | -498,000 | 3.90% | 2,482,214 |
| 2024-11-27 | 2024-11-25 | 0.040 | 52,210,801 | -8,000 | 3.94% | 2,088,432 |
| 2024-11-20 | 2024-11-18 | 0.051 | 52,218,801 | -4,000 | 3.94% | 2,663,159 |
| 2024-11-18 | 2024-11-14 | 0.047 | 52,222,801 | +366,000 | 3.94% | 2,454,472 |
| 2024-11-13 | 2024-11-11 | 0.050 | 51,856,801 | -200,000 | 3.91% | 2,592,840 |
| 2024-10-30 | 2024-10-28 | 0.052 | 52,056,801 | +466,000 | 3.92% | 2,706,954 |
| 2024-10-29 | 2024-10-25 | 0.053 | 51,590,801 | +112,000 | 3.89% | 2,734,312 |
| 2024-10-28 | 2024-10-24 | 0.054 | 51,478,801 | +200,000 | 3.88% | 2,779,855 |
| 2024-10-25 | 2024-10-23 | 0.053 | 51,278,801 | -10,000 | 3.87% | 2,717,776 |
| 2024-10-23 | 2024-10-21 | 0.056 | 51,288,801 | -260,000 | 3.87% | 2,872,173 |
| 2024-10-18 | 2024-10-16 | 0.051 | 51,548,801 | +1,390,000 | 3.89% | 2,628,989 |
| 2024-10-17 | 2024-10-15 | 0.048 | 50,158,801 | +36,000 | 3.78% | 2,407,622 |
| 2024-10-16 | 2024-10-14 | 0.048 | 50,122,801 | -112,000 | 3.78% | 2,405,894 |
| 2024-10-15 | 2024-10-10 | 0.051 | 50,234,801 | -100,000 | 3.79% | 2,561,975 |
| 2024-10-10 | 2024-10-08 | 0.054 | 50,334,801 | +200,000 | 3.79% | 2,718,079 |
| 2024-10-09 | 2024-10-07 | 0.059 | 50,134,801 | -190,000 | 3.78% | 2,957,953 |
| 2024-10-08 | 2024-10-04 | 0.052 | 50,324,801 | +238,000 | 3.79% | 2,616,890 |
| 2024-10-07 | 2024-10-03 | 0.050 | 50,086,801 | +276,000 | 3.78% | 2,504,340 |
| 2024-10-04 | 2024-10-02 | 0.047 | 49,810,801 | -320,000 | 3.75% | 2,341,108 |
| 2024-10-03 | 2024-09-30 | 0.046 | 50,130,801 | +20,000 | 3.78% | 2,306,017 |
| 2024-10-02 | 2024-09-27 | 0.048 | 50,110,801 | +114,000 | 3.78% | 2,405,318 |
| 2024-09-30 | 2024-09-26 | 0.046 | 49,996,801 | -14,000 | 3.77% | 2,299,853 |
| 2024-09-26 | 2024-09-24 | 0.045 | 50,010,801 | +200,000 | 3.77% | 2,250,486 |
| 2024-09-25 | 2024-09-23 | 0.044 | 49,810,801 | -140,000 | 3.75% | 2,191,675 |
| 2024-09-24 | 2024-09-20 | 0.038 | 49,950,801 | +100,000 | 3.77% | 1,898,130 |
| 2024-09-23 | 2024-09-19 | 0.044 | 49,850,801 | -1,322,000 | 3.76% | 2,193,435 |
| 2024-09-20 | 2024-09-17 | 0.052 | 51,172,801 | +1,534,000 | 3.86% | 2,660,986 |
| 2024-07-09 | 2024-07-05 | 0.040 | 49,638,801 | -80,000 | 3.74% | 1,985,552 |
| 2024-06-20 | 2024-06-18 | 0.045 | 49,718,801 | -200,000 | 3.75% | 2,237,346 |
| 2024-05-24 | 2024-05-22 | 0.044 | 49,918,801 | +200,000 | 3.76% | 2,196,427 |
| 2024-05-21 | 2024-05-17 | 0.042 | 49,718,801 | -10,000 | 3.75% | 2,088,190 |
| 2024-04-30 | 2024-04-26 | 0.034 | 49,728,801 | -2,000 | 3.75% | 1,690,779 |
| 2024-04-29 | 2024-04-25 | 0.037 | 49,730,801 | -202,000 | 3.75% | 1,840,040 |
| 2024-04-18 | 2024-04-16 | 0.040 | 49,932,801 | -8,000 | 3.76% | 1,997,312 |
| 2024-03-15 | 2024-03-13 | 0.043 | 49,940,801 | +6,000 | 3.76% | 2,147,454 |
| 2024-03-04 | 2024-02-29 | 0.040 | 49,934,801 | -42,000 | 3.76% | 1,997,392 |
| 2024-02-28 | 2024-02-26 | 0.043 | 49,976,801 | +42,000 | 3.77% | 2,149,002 |
| 2024-02-27 | 2024-02-23 | 0.036 | 49,934,801 | -2,000 | 3.76% | 1,797,653 |
| 2024-01-22 | 2024-01-18 | 0.040 | 49,936,801 | +196,000 | 3.76% | 1,997,472 |
| 2024-01-17 | 2024-01-15 | 0.035 | 49,740,801 | +196,000 | 3.75% | 1,740,928 |
| 2024-01-16 | 2024-01-12 | 0.033 | 49,544,801 | +288,000 | 3.73% | 1,634,978 |
| 2024-01-15 | 2024-01-11 | 0.033 | 49,256,801 | +2,000,000 | 3.71% | 1,625,474 |
| 2024-01-05 | 2024-01-03 | 0.035 | 47,256,801 | +490,000 | 3.56% | 1,653,988 |
| 2024-01-04 | 2024-01-02 | 0.032 | 46,766,801 | +598,000 | 3.53% | 1,496,538 |
| 2024-01-02 | 2023-12-28 | 0.036 | 46,168,801 | -250,000 | 3.48% | 1,662,077 |
| 2023-12-28 | 2023-12-22 | 0.039 | 46,418,801 | +66,000 | 3.50% | 1,810,333 |
| 2023-12-27 | 2023-12-21 | 0.045 | 46,352,801 | +196,000 | 3.49% | 2,085,876 |
| 2023-12-22 | 2023-12-20 | 0.034 | 46,156,801 | +56,000 | 3.48% | 1,569,331 |
| 2023-12-21 | 2023-12-19 | 0.035 | 46,100,801 | +200,000 | 3.47% | 1,613,528 |
| 2023-12-19 | 2023-12-15 | 0.032 | 45,900,801 | +26,000 | 3.46% | 1,468,826 |
| 2023-12-13 | 2023-12-11 | 0.033 | 45,874,801 | -24,000 | 3.46% | 1,513,868 |
| 2023-12-08 | 2023-12-06 | 0.037 | 45,898,801 | -550,000 | 3.46% | 1,698,256 |
| 2023-11-03 | 2023-11-01 | 0.023 | 46,448,801 | -36,000 | 3.50% | 1,068,322 |
| 2023-10-12 | 2023-10-10 | 0.027 | 46,484,801 | -326,000 | 3.50% | 1,255,090 |
| 2023-10-11 | 2023-10-09 | 0.030 | 46,810,801 | -460,000 | 3.53% | 1,404,324 |
| 2023-10-06 | 2023-10-04 | 0.032 | 47,270,801 | -170,000 | 3.56% | 1,512,666 |
| 2023-09-25 | 2023-09-21 | 0.032 | 47,440,801 | +170,000 | 3.58% | 1,518,106 |
| 2023-09-11 | 2023-09-06 | 0.033 | 47,270,801 | -550,000 | 3.56% | 1,559,936 |
| 2023-08-18 | 2023-08-16 | 0.031 | 47,820,801 | +150,000 | 3.60% | 1,482,445 |
| 2023-08-17 | 2023-08-15 | 0.032 | 47,670,801 | +200,000 | 3.59% | 1,525,466 |
| 2023-08-11 | 2023-08-09 | 0.035 | 47,470,801 | -1,000,000 | 3.58% | 1,661,478 |
| 2023-08-08 | 2023-08-04 | 0.034 | 48,470,801 | +570,000 | 3.65% | 1,648,007 |
| 2023-08-03 | 2023-08-01 | 0.034 | 47,900,801 | +430,000 | 3.61% | 1,628,627 |
| 2023-07-24 | 2023-07-20 | 0.034 | 47,470,801 | -190,000 | 3.58% | 1,614,007 |
| 2023-06-08 | 2023-06-06 | 0.052 | 47,660,801 | -350,000 | 3.59% | 2,478,362 |
| 2023-05-16 | 2023-05-12 | 0.035 | 48,010,801 | -10,000 | 3.62% | 1,680,378 |
| 2023-05-08 | 2023-05-04 | 0.030 | 48,020,801 | +100,000 | 3.62% | 1,440,624 |
| 2023-05-04 | 2023-05-02 | 0.031 | 47,920,801 | +620,000 | 3.61% | 1,485,545 |
| 2023-04-27 | 2023-04-25 | 0.042 | 47,300,801 | -400,000 | 3.57% | 1,986,634 |
| 2023-04-25 | 2023-04-21 | 0.037 | 47,700,801 | +700,000 | 3.60% | 1,764,930 |
| 2023-04-18 | 2023-04-14 | 0.050 | 47,000,801 | -140,000 | 3.54% | 2,350,040 |
| 2023-04-17 | 2023-04-13 | 0.046 | 47,140,801 | -160,000 | 3.55% | 2,168,477 |
| 2023-04-04 | 2023-03-31 | 0.050 | 47,300,801 | +36,000 | 3.57% | 2,365,040 |
| 2023-03-31 | 2023-03-29 | 0.049 | 47,264,801 | +150,000 | 3.56% | 2,315,975 |
| 2023-03-28 | 2023-03-24 | 0.048 | 47,114,801 | +2,000 | 3.55% | 2,261,510 |
| 2023-03-23 | 2023-03-21 | 0.049 | 47,112,801 | +200,000 | 3.55% | 2,308,527 |
| 2023-03-20 | 2023-03-16 | 0.057 | 46,912,801 | +2,000 | 3.54% | 2,674,030 |
| 2023-03-17 | 2023-03-15 | 0.054 | 46,910,801 | -134,000 | 3.54% | 2,533,183 |
| 2023-03-15 | 2023-03-13 | 0.051 | 47,044,801 | +134,000 | 3.55% | 2,399,285 |
| 2023-03-10 | 2023-03-08 | 0.054 | 46,910,801 | -300,000 | 3.54% | 2,533,183 |
| 2023-03-03 | 2023-03-01 | 0.046 | 47,210,801 | +150,000 | 3.56% | 2,171,697 |
| 2023-02-23 | 2023-02-21 | 0.045 | 47,060,801 | -200,000 | 3.55% | 2,117,736 |
| 2023-02-15 | 2023-02-13 | 0.052 | 47,260,801 | -40,000 | 3.56% | 2,457,562 |
| 2023-02-13 | 2023-02-09 | 0.048 | 47,300,801 | +310,000 | 3.57% | 2,270,438 |
| 2023-02-09 | 2023-02-07 | 0.054 | 46,990,801 | -538,000 | 3.54% | 2,537,503 |
| 2023-02-07 | 2023-02-03 | 0.060 | 47,528,801 | +150,000 | 3.58% | 2,851,728 |
| 2023-02-06 | 2023-02-02 | 0.062 | 47,378,801 | -30,000 | 3.57% | 2,937,486 |
| 2023-02-03 | 2023-02-01 | 0.070 | 47,408,801 | +228,000 | 3.57% | 3,318,616 |
| 2023-02-02 | 2023-01-31 | 0.058 | 47,180,801 | -200,000 | 3.56% | 2,736,486 |
| 2023-01-30 | 2023-01-26 | 0.049 | 47,380,801 | +190,000 | 3.57% | 2,321,659 |
| 2023-01-27 | 2023-01-20 | 0.051 | 47,190,801 | -98,000 | 3.56% | 2,406,731 |
| 2023-01-18 | 2023-01-16 | 0.039 | 47,288,801 | -100,000 | 3.56% | 1,844,263 |
| 2023-01-10 | 2023-01-06 | 0.037 | 47,388,801 | +12,000 | 3.57% | 1,753,386 |
| 2023-01-06 | 2023-01-04 | 0.037 | 47,376,801 | +100,000 | 3.57% | 1,752,942 |
| 2022-12-23 | 2022-12-21 | 0.038 | 47,276,801 | -800,000 | 3.56% | 1,796,518 |
| 2022-12-15 | 2022-12-13 | 0.038 | 48,076,801 | -40,000 | 3.62% | 1,826,918 |
| 2022-12-05 | 2022-12-01 | 0.040 | 48,116,801 | -184,000 | 3.63% | 1,924,672 |
| 2022-11-28 | 2022-11-24 | 0.038 | 48,300,801 | +184,000 | 3.64% | 1,835,430 |
| 2022-10-10 | 2022-10-06 | 0.040 | 48,116,801 | -60,000 | 3.63% | 1,924,672 |
| 2022-10-05 | 2022-09-30 | 0.034 | 48,176,801 | +200,000 | 3.63% | 1,638,011 |
| 2022-09-28 | 2022-09-26 | 0.037 | 47,976,801 | -300,000 | 3.62% | 1,775,142 |
| 2022-09-26 | 2022-09-22 | 0.035 | 48,276,801 | +100,000 | 3.64% | 1,689,688 |
| 2022-09-23 | 2022-09-21 | 0.041 | 48,176,801 | +1,212,000 | 3.63% | 1,975,249 |
| 2022-09-21 | 2022-09-19 | 0.057 | 46,964,801 | +20,000 | 3.54% | 2,676,994 |
| 2022-09-02 | 2022-08-31 | 0.063 | 46,944,801 | -2,000 | 3.54% | 2,957,522 |
| 2022-09-01 | 2022-08-30 | 0.057 | 46,946,801 | +150,000 | 3.54% | 2,675,968 |
| 2022-08-09 | 2022-08-05 | 0.059 | 46,796,801 | -20,000 | 3.53% | 2,761,011 |
| 2022-07-27 | 2022-07-25 | 0.056 | 46,816,801 | -550,000 | 3.53% | 2,621,741 |
| 2022-07-20 | 2022-07-18 | 0.059 | 47,366,801 | +190,000 | 3.57% | 2,794,641 |
| 2022-07-15 | 2022-07-13 | 0.066 | 47,176,801 | +80,000 | 3.56% | 3,113,669 |
| 2022-07-08 | 2022-07-06 | 0.072 | 47,096,801 | -130,000 | 3.55% | 3,390,970 |
| 2022-07-04 | 2022-06-29 | 0.075 | 47,226,801 | +70,000 | 3.56% | 3,542,010 |
| 2022-06-06 | 2022-06-01 | 0.070 | 47,156,801 | +150,000 | 3.55% | 3,300,976 |
| 2022-04-26 | 2022-04-22 | 0.066 | 47,006,801 | +180,000 | 3.54% | 3,102,449 |
| 2022-04-20 | 2022-04-14 | 0.070 | 46,826,801 | +78,000 | 3.53% | 3,277,876 |
| 2022-04-06 | 2022-04-01 | 0.075 | 46,748,801 | -13,137 | 3.52% | 3,506,160 |
| 2022-03-23 | 2022-03-21 | 0.071 | 46,761,938 | +100,000 | 3.52% | 3,320,098 |
| 2022-03-21 | 2022-03-17 | 0.071 | 46,661,938 | +626,000 | 3.52% | 3,312,998 |
| 2022-02-28 | 2022-02-24 | 0.080 | 46,035,938 | -306,863 | 3.47% | 3,682,875 |
| 2022-02-25 | 2022-02-23 | 0.086 | 46,342,801 | +800,000 | 3.49% | 3,985,481 |
| 2022-02-10 | 2022-02-08 | 0.083 | 45,542,801 | +100,000 | 3.43% | 3,780,052 |
| 2022-01-27 | 2022-01-25 | 0.086 | 45,442,801 | -300,000 | 3.43% | 3,908,081 |
| 2022-01-26 | 2022-01-24 | 0.090 | 45,742,801 | -14,000 | 3.45% | 4,116,852 |
| 2022-01-24 | 2022-01-20 | 0.089 | 45,756,801 | -2,000 | 3.45% | 4,072,355 |
| 2022-01-04 | 2021-12-31 | 0.090 | 45,758,801 | +1,000,000 | 3.45% | 4,118,292 |
| 2021-12-30 | 2021-12-28 | 0.086 | 44,758,801 | +110,000 | 3.37% | 3,849,257 |
| 2021-12-20 | 2021-12-16 | 0.108 | 44,648,801 | +80,000 | 3.37% | 4,822,071 |
| 2021-12-09 | 2021-12-07 | 0.111 | 44,568,801 | -20,000 | 3.36% | 4,947,137 |
| 2021-12-03 | 2021-12-01 | 0.108 | 44,588,801 | +6,000 | 3.36% | 4,815,591 |
| 2021-12-01 | 2021-11-29 | 0.122 | 44,582,801 | +190,000 | 3.36% | 5,439,102 |
| 2021-11-29 | 2021-11-25 | 0.125 | 44,392,801 | -340,000 | 3.35% | 5,549,100 |
| 2021-11-25 | 2021-11-23 | 0.123 | 44,732,801 | +130,000 | 3.37% | 5,502,135 |
| 2021-11-24 | 2021-11-22 | 0.131 | 44,602,801 | -100,000 | 3.36% | 5,842,967 |
| 2021-11-22 | 2021-11-18 | 0.126 | 44,702,801 | -102,000 | 3.37% | 5,632,553 |
| 2021-11-18 | 2021-11-16 | 0.120 | 44,804,801 | -460,000 | 3.38% | 5,376,576 |
| 2021-11-17 | 2021-11-15 | 0.105 | 45,264,801 | -70,000 | 3.41% | 4,752,804 |
| 2021-11-12 | 2021-11-10 | 0.117 | 45,334,801 | +68,000 | 3.42% | 5,304,172 |
| 2021-11-03 | 2021-11-01 | 0.106 | 45,266,801 | -10,000 | 3.41% | 4,798,281 |
| 2021-11-02 | 2021-10-29 | 0.103 | 45,276,801 | -798,000 | 3.41% | 4,663,511 |
| 2021-11-01 | 2021-10-28 | 0.104 | 46,074,801 | +344,000 | 3.47% | 4,791,779 |
| 2021-10-29 | 2021-10-27 | 0.109 | 45,730,801 | -70,000 | 3.45% | 4,984,657 |
| 2021-10-28 | 2021-10-26 | 0.096 | 45,800,801 | +440,000 | 3.45% | 4,396,877 |
| 2021-10-26 | 2021-10-22 | 0.091 | 45,360,801 | +200,000 | 3.42% | 4,127,833 |
| 2021-10-22 | 2021-10-20 | 0.090 | 45,160,801 | -6,000 | 3.40% | 4,064,472 |
| 2021-09-16 | 2021-09-14 | 0.080 | 45,166,801 | -300,000 | 3.40% | 3,613,344 |
| 2021-09-14 | 2021-09-10 | 0.079 | 45,466,801 | -1,000,000 | 3.43% | 3,591,877 |
| 2021-09-13 | 2021-09-09 | 0.083 | 46,466,801 | -1,542,000 | 3.50% | 3,856,744 |
| 2021-09-10 | 2021-09-08 | 0.084 | 48,008,801 | -240,000 | 3.62% | 4,032,739 |
| 2021-09-09 | 2021-09-07 | 0.085 | 48,248,801 | -74,000 | 3.64% | 4,101,148 |
| 2021-09-07 | 2021-09-03 | 0.086 | 48,322,801 | +10,000 | 3.64% | 4,155,761 |
| 2021-09-02 | 2021-08-31 | 0.086 | 48,312,801 | -308,000 | 3.64% | 4,154,901 |
| 2021-08-10 | 2021-08-06 | 0.085 | 48,620,801 | +200,000 | 3.66% | 4,132,768 |
| 2021-07-30 | 2021-07-28 | 0.089 | 48,420,801 | +68,000 | 3.65% | 4,309,451 |
| 2021-07-29 | 2021-07-27 | 0.085 | 48,352,801 | +352,000 | 3.64% | 4,109,988 |
| 2021-07-26 | 2021-07-22 | 0.088 | 48,000,801 | +360,000 | 3.62% | 4,224,070 |
| 2021-07-13 | 2021-07-09 | 0.096 | 47,640,801 | -100,000 | 3.59% | 4,573,517 |
| 2021-07-05 | 2021-06-30 | 0.110 | 47,740,801 | -18,000 | 3.60% | 5,251,488 |
| 2021-07-02 | 2021-06-29 | 0.098 | 47,758,801 | -28,000 | 3.60% | 4,680,362 |
| 2021-06-18 | 2021-06-16 | 0.094 | 47,786,801 | -52,000 | 3.60% | 4,491,959 |
| 2021-05-31 | 2021-05-27 | 0.094 | 47,838,801 | -18,000 | 3.61% | 4,496,847 |
| 2021-05-11 | 2021-05-07 | 0.095 | 47,856,801 | +80,000 | 3.61% | 4,546,396 |
| 2021-04-30 | 2021-04-28 | 0.105 | 47,776,801 | +10,000 | 3.60% | 5,016,564 |
| 2021-04-20 | 2021-04-16 | 0.100 | 47,766,801 | +422,000 | 3.60% | 4,776,680 |
| 2021-04-19 | 2021-04-15 | 0.101 | 47,344,801 | +598,000 | 3.57% | 4,781,825 |
| 2021-04-14 | 2021-04-12 | 0.108 | 46,746,801 | +100,000 | 3.52% | 5,048,655 |
| 2021-04-13 | 2021-04-09 | 0.108 | 46,646,801 | +1,334,000 | 3.52% | 5,037,855 |
| 2021-04-12 | 2021-04-08 | 0.094 | 45,312,801 | +48,000 | 3.42% | 4,259,403 |
| 2021-04-09 | 2021-04-07 | 0.092 | 45,264,801 | +300,000 | 3.41% | 4,164,362 |
| 2021-04-07 | 2021-03-31 | 0.100 | 44,964,801 | -58,000 | 3.39% | 4,496,480 |
| 2021-03-31 | 2021-03-29 | 0.098 | 45,022,801 | +248,000 | 3.39% | 4,412,234 |
| 2021-03-30 | 2021-03-26 | 0.098 | 44,774,801 | +298,000 | 3.37% | 4,387,930 |
| 2021-03-29 | 2021-03-25 | 0.093 | 44,476,801 | +590,000 | 3.35% | 4,136,342 |
| 2021-03-26 | 2021-03-24 | 0.092 | 43,886,801 | +1,486,000 | 3.31% | 4,037,586 |
| 2021-03-25 | 2021-03-23 | 0.094 | 42,400,801 | +2,279,997 | 3.20% | 3,985,675 |
| 2021-03-24 | 2021-03-22 | 0.091 | 40,120,804 | +1,000,000 | 3.02% | 3,650,993 |
| 2021-03-22 | 2021-03-18 | 0.092 | 39,120,804 | -50,000 | 2.95% | 3,599,114 |
| 2021-03-15 | 2021-03-11 | 0.095 | 39,170,804 | -70,000 | 2.95% | 3,721,226 |
| 2021-03-11 | 2021-03-09 | 0.093 | 39,240,804 | -290,000 | 2.96% | 3,649,395 |
| 2021-03-10 | 2021-03-08 | 0.096 | 39,530,804 | -6,000 | 2.98% | 3,794,957 |
| 2021-03-04 | 2021-03-02 | 0.106 | 39,536,804 | -50,000 | 2.98% | 4,190,901 |
| 2021-03-03 | 2021-03-01 | 0.103 | 39,586,804 | -620,000 | 2.98% | 4,077,441 |
| 2021-03-02 | 2021-02-26 | 0.101 | 40,206,804 | +130,000 | 3.03% | 4,060,887 |
| 2021-03-01 | 2021-02-25 | 0.105 | 40,076,804 | +120,000 | 3.02% | 4,208,064 |
| 2021-02-25 | 2021-02-23 | 0.113 | 39,956,804 | +360,000 | 3.01% | 4,515,119 |
| 2021-02-24 | 2021-02-22 | 0.114 | 39,596,804 | -468,000 | 2.98% | 4,514,036 |
| 2021-02-23 | 2021-02-19 | 0.116 | 40,064,804 | +100,000 | 3.02% | 4,647,517 |
| 2021-02-22 | 2021-02-18 | 0.114 | 39,964,804 | -236,000 | 3.01% | 4,555,988 |
| 2021-02-19 | 2021-02-17 | 0.121 | 40,200,804 | -560,000 | 3.03% | 4,864,297 |
| 2021-02-18 | 2021-02-16 | 0.114 | 40,760,804 | +292,000 | 3.07% | 4,646,732 |
| 2021-02-17 | 2021-02-11 | 0.110 | 40,468,804 | +280,000 | 3.05% | 4,451,568 |
| 2021-02-16 | 2021-02-09 | 0.119 | 40,188,804 | -1,050,000 | 3.03% | 4,782,468 |
| 2021-02-10 | 2021-02-08 | 0.140 | 41,238,804 | +198,000 | 3.11% | 5,773,433 |
| 2021-02-05 | 2021-02-03 | 0.087 | 41,040,804 | -2,000 | 3.09% | 3,570,550 |
| 2021-01-26 | 2021-01-22 | 0.085 | 41,042,804 | +100,000 | 3.09% | 3,488,638 |
| 2021-01-25 | 2021-01-21 | 0.087 | 40,942,804 | -96,000 | 3.09% | 3,562,024 |
| 2021-01-22 | 2021-01-20 | 0.087 | 41,038,804 | +200,000 | 3.09% | 3,570,376 |
| 2021-01-21 | 2021-01-19 | 0.088 | 40,838,804 | -60,000 | 3.08% | 3,593,815 |
| 2021-01-20 | 2021-01-18 | 0.084 | 40,898,804 | -46,000 | 3.08% | 3,435,500 |
| 2021-01-14 | 2021-01-12 | 0.088 | 40,944,804 | -20,000 | 3.09% | 3,603,143 |
| 2021-01-12 | 2021-01-08 | 0.090 | 40,964,804 | +540,000 | 3.09% | 3,686,832 |
| 2021-01-11 | 2021-01-07 | 0.087 | 40,424,804 | +60,000 | 3.05% | 3,516,958 |
| 2021-01-06 | 2021-01-04 | 0.088 | 40,364,804 | -100,000 | 3.04% | 3,552,103 |
| 2021-01-05 | 2020-12-31 | 0.091 | 40,464,804 | -300,000 | 3.05% | 3,682,297 |
| 2020-12-23 | 2020-12-21 | 0.085 | 40,764,804 | +420,000 | 3.07% | 3,465,008 |
| 2020-12-22 | 2020-12-18 | 0.086 | 40,344,804 | +460,000 | 3.04% | 3,469,653 |
| 2020-12-17 | 2020-12-15 | 0.086 | 39,884,804 | +546,000 | 3.01% | 3,430,093 |
| 2020-12-14 | 2020-12-10 | 0.086 | 39,338,804 | -148,000 | 2.97% | 3,383,137 |
| 2020-12-11 | 2020-12-09 | 0.087 | 39,486,804 | -60,000 | 2.98% | 3,435,352 |
| 2020-12-10 | 2020-12-08 | 0.085 | 39,546,804 | -142,000 | 2.98% | 3,361,478 |
| 2020-12-08 | 2020-12-04 | 0.086 | 39,688,804 | -100,000 | 2.99% | 3,413,237 |
| 2020-12-02 | 2020-11-30 | 0.089 | 39,788,804 | -226,000 | 3.00% | 3,541,204 |
| 2020-11-27 | 2020-11-25 | 0.095 | 40,014,804 | -2,000 | 3.02% | 3,801,406 |
| 2020-11-26 | 2020-11-24 | 0.095 | 40,016,804 | +270,000 | 3.02% | 3,801,596 |
| 2020-11-16 | 2020-11-12 | 0.091 | 39,746,804 | -6,000 | 3.00% | 3,616,959 |
| 2020-11-09 | 2020-11-05 | 0.097 | 39,752,804 | -80,000 | 3.00% | 3,856,022 |
| 2020-10-28 | 2020-10-23 | 0.102 | 39,832,804 | -60,000 | 3.00% | 4,062,946 |
| 2020-10-27 | 2020-10-22 | 0.098 | 39,892,804 | +430,000 | 3.01% | 3,909,495 |
| 2020-10-19 | 2020-10-15 | 0.080 | 39,462,804 | -200,000 | 2.97% | 3,157,024 |
| 2020-10-16 | 2020-10-14 | 0.086 | 39,662,804 | -100,000 | 2.99% | 3,411,001 |
| 2020-09-16 | 2020-09-14 | 0.099 | 39,762,804 | -2,000 | 3.00% | 3,936,518 |
| 2020-09-15 | 2020-09-11 | 0.087 | 39,764,804 | -2,000 | 3.00% | 3,459,538 |
| 2020-09-07 | 2020-09-03 | 0.098 | 39,766,804 | -40,000 | 3.00% | 3,897,147 |
| 2020-09-04 | 2020-09-02 | 0.100 | 39,806,804 | +90,000 | 3.00% | 3,980,680 |
| 2020-09-03 | 2020-09-01 | 0.101 | 39,716,804 | -100,000 | 2.99% | 4,011,397 |
| 2020-09-02 | 2020-08-31 | 0.105 | 39,816,804 | +60,000 | 3.00% | 4,180,764 |
| 2020-09-01 | 2020-08-28 | 0.102 | 39,756,804 | +200,000 | 3.00% | 4,055,194 |
| 2020-08-31 | 2020-08-27 | 0.107 | 39,556,804 | -20,000 | 2.98% | 4,232,578 |
| 2020-08-28 | 2020-08-26 | 0.110 | 39,576,804 | -100,000 | 2.98% | 4,353,448 |
| 2020-08-26 | 2020-08-24 | 0.113 | 39,676,804 | -262,000 | 2.99% | 4,483,479 |
| 2020-08-25 | 2020-08-21 | 0.113 | 39,938,804 | -100,000 | 3.01% | 4,513,085 |
| 2020-08-24 | 2020-08-20 | 0.115 | 40,038,804 | +120,000 | 3.02% | 4,604,462 |
| 2020-08-21 | 2020-08-19 | 0.111 | 39,918,804 | -80,000 | 3.01% | 4,430,987 |
| 2020-08-20 | 2020-08-18 | 0.110 | 39,998,804 | -300,000 | 3.01% | 4,399,868 |
| 2020-08-19 | 2020-08-17 | 0.112 | 40,298,804 | +330,000 | 3.04% | 4,513,466 |
| 2020-08-18 | 2020-08-14 | 0.108 | 39,968,804 | -790,000 | 3.01% | 4,316,631 |
| 2020-08-17 | 2020-08-13 | 0.114 | 40,758,804 | -720,000 | 3.07% | 4,646,504 |
| 2020-08-14 | 2020-08-12 | 0.127 | 41,478,804 | +1,458,000 | 3.13% | 5,267,808 |
| 2020-08-13 | 2020-08-11 | 0.115 | 40,020,804 | -1,748,000 | 3.02% | 4,602,392 |
| 2020-08-12 | 2020-08-10 | 0.129 | 41,768,804 | +1,584,000 | 3.15% | 5,388,176 |
| 2020-08-11 | 2020-08-07 | 0.157 | 40,184,804 | +2,722,000 | 3.03% | 6,309,014 |
| 2020-08-06 | 2020-08-04 | 0.072 | 37,462,804 | -30,000 | 2.82% | 2,697,322 |
| 2020-08-05 | 2020-08-03 | 0.076 | 37,492,804 | -22,000 | 2.83% | 2,849,453 |
| 2020-08-04 | 2020-07-31 | 0.075 | 37,514,804 | +580,000 | 2.83% | 2,813,610 |
| 2020-07-29 | 2020-07-27 | 0.077 | 36,934,804 | +70,000 | 2.78% | 2,843,980 |
| 2020-07-28 | 2020-07-24 | 0.081 | 36,864,804 | +176,000 | 2.78% | 2,986,049 |
| 2020-07-27 | 2020-07-23 | 0.081 | 36,688,804 | -100,000 | 2.77% | 2,971,793 |
| 2020-07-20 | 2020-07-16 | 0.080 | 36,788,804 | +80,000 | 2.77% | 2,943,104 |
| 2020-07-15 | 2020-07-13 | 0.086 | 36,708,804 | +108,000 | 2.77% | 3,156,957 |
| 2020-07-13 | 2020-07-09 | 0.089 | 36,600,804 | -32,000 | 2.76% | 3,257,472 |
| 2020-07-03 | 2020-06-30 | 0.083 | 36,632,804 | +800,000 | 2.76% | 3,040,523 |
| 2020-07-02 | 2020-06-29 | 0.087 | 35,832,804 | +172,000 | 2.70% | 3,117,454 |
| 2020-06-24 | 2020-06-22 | 0.086 | 35,660,804 | +162,000 | 2.69% | 3,066,829 |
| 2020-06-19 | 2020-06-17 | 0.081 | 35,498,804 | +128,000 | 2.68% | 2,875,403 |
| 2020-06-16 | 2020-06-12 | 0.080 | 35,370,804 | +394,000 | 2.67% | 2,829,664 |
| 2020-06-11 | 2020-06-09 | 0.087 | 34,976,804 | -10,000 | 2.64% | 3,042,982 |
| 2020-06-01 | 2020-05-28 | 0.095 | 34,986,804 | -4,000 | 2.64% | 3,323,746 |
| 2020-05-27 | 2020-05-25 | 0.094 | 34,990,804 | -160,000 | 2.64% | 3,289,136 |
| 2020-05-25 | 2020-05-21 | 0.103 | 35,150,804 | +146,000 | 2.65% | 3,620,533 |
| 2020-05-20 | 2020-05-18 | 0.099 | 35,004,804 | -300,000 | 2.64% | 3,465,476 |
| 2020-05-06 | 2020-05-04 | 0.103 | 35,304,804 | -20,000 | 2.66% | 3,636,395 |
| 2020-05-05 | 2020-04-29 | 0.107 | 35,324,804 | -46,000 | 2.66% | 3,779,754 |
| 2020-04-29 | 2020-04-27 | 0.101 | 35,370,804 | -10,000 | 2.67% | 3,572,451 |
| 2020-04-21 | 2020-04-17 | 0.114 | 35,380,804 | -2,000 | 2.67% | 4,033,412 |
| 2020-04-15 | 2020-04-09 | 0.113 | 35,382,804 | +20,000 | 2.67% | 3,998,257 |
| 2020-04-07 | 2020-04-03 | 0.114 | 35,362,804 | -2,000 | 2.67% | 4,031,360 |
| 2020-04-06 | 2020-04-02 | 0.122 | 35,364,804 | +400,000 | 2.67% | 4,314,506 |
| 2020-04-03 | 2020-04-01 | 0.121 | 34,964,804 | +156,000 | 2.64% | 4,230,741 |
| 2020-04-02 | 2020-03-31 | 0.121 | 34,808,804 | +40,000 | 2.62% | 4,211,865 |
| 2020-03-30 | 2020-03-26 | 0.117 | 34,768,804 | +20,000 | 2.62% | 4,067,950 |
| 2020-03-26 | 2020-03-24 | 0.121 | 34,748,804 | -26,000 | 2.62% | 4,204,605 |
| 2020-03-23 | 2020-03-19 | 0.112 | 34,774,804 | +10,000 | 2.62% | 3,894,778 |
| 2020-03-19 | 2020-03-17 | 0.117 | 34,764,804 | -104,000 | 2.62% | 4,067,482 |
| 2020-03-17 | 2020-03-13 | 0.120 | 34,868,804 | -36,000 | 2.63% | 4,184,256 |
| 2020-03-13 | 2020-03-11 | 0.130 | 34,904,804 | -38,000 | 2.63% | 4,537,625 |
| 2020-03-06 | 2020-03-04 | 0.137 | 34,942,804 | -50,000 | 2.63% | 4,787,164 |
| 2020-03-05 | 2020-03-03 | 0.137 | 34,992,804 | -2,000 | 2.64% | 4,794,014 |
| 2020-03-02 | 2020-02-27 | 0.148 | 34,994,804 | -50,000 | 2.64% | 5,179,231 |
| 2020-02-28 | 2020-02-26 | 0.144 | 35,044,804 | -80,000 | 2.64% | 5,046,452 |
| 2020-02-06 | 2020-02-04 | 0.134 | 35,124,804 | -8,000 | 2.65% | 4,706,724 |
| 2020-02-04 | 2020-01-31 | 0.139 | 35,132,804 | -128,000 | 2.65% | 4,883,460 |
| 2020-01-29 | 2020-01-22 | 0.150 | 35,260,804 | -130,000 | 2.66% | 5,289,121 |
| 2020-01-20 | 2020-01-16 | 0.151 | 35,390,804 | -30,000 | 2.67% | 5,344,011 |
| 2020-01-09 | 2020-01-07 | 0.156 | 35,420,804 | +60,000 | 2.67% | 5,525,645 |
| 2020-01-08 | 2020-01-06 | 0.157 | 35,360,804 | -2,000 | 2.67% | 5,551,646 |
| 2019-12-30 | 2019-12-24 | 0.151 | 35,362,804 | +2,718,000 | 2.67% | 5,339,783 |
| 2019-12-27 | 2019-12-20 | 0.153 | 32,644,804 | +2,050,000 | 2.46% | 4,994,655 |
| 2019-12-19 | 2019-12-17 | 0.154 | 30,594,804 | -20,000 | 2.31% | 4,711,600 |
| 2019-12-18 | 2019-12-16 | 0.147 | 30,614,804 | -2,912,000 | 2.31% | 4,500,376 |
| 2019-12-17 | 2019-12-13 | 0.175 | 33,526,804 | +1,114,000 | 2.53% | 5,867,191 |
| 2019-12-16 | 2019-12-12 | 0.161 | 32,412,804 | +1,406,000 | 2.44% | 5,218,461 |
| 2019-12-12 | 2019-12-10 | 0.163 | 31,006,804 | -300,000 | 2.34% | 5,054,109 |
| 2019-12-11 | 2019-12-09 | 0.166 | 31,306,804 | -62,000 | 2.36% | 5,196,929 |
| 2019-12-10 | 2019-12-06 | 0.162 | 31,368,804 | +184,000 | 2.36% | 5,081,746 |
| 2019-12-09 | 2019-12-05 | 0.184 | 31,184,804 | -150,000 | 2.35% | 5,738,004 |
| 2019-12-06 | 2019-12-04 | 0.199 | 31,334,804 | +1,480,000 | 2.36% | 6,235,626 |
| 2019-12-04 | 2019-12-02 | 0.157 | 29,854,804 | -120,000 | 2.25% | 4,687,204 |
| 2019-12-03 | 2019-11-29 | 0.152 | 29,974,804 | -30,000 | 2.26% | 4,556,170 |
| 2019-12-02 | 2019-11-28 | 0.152 | 30,004,804 | +230,000 | 2.26% | 4,560,730 |
| 2019-11-28 | 2019-11-26 | 0.156 | 29,774,804 | -150,000 | 2.24% | 4,644,869 |
| 2019-11-27 | 2019-11-25 | 0.144 | 29,924,804 | -100,000 | 2.26% | 4,309,172 |
| 2019-11-25 | 2019-11-21 | 0.144 | 30,024,804 | -8,000 | 2.26% | 4,323,572 |
| 2019-11-21 | 2019-11-19 | 0.136 | 30,032,804 | -4,000 | 2.26% | 4,084,461 |
| 2019-11-19 | 2019-11-15 | 0.130 | 30,036,804 | -168,000 | 2.26% | 3,904,785 |
| 2019-11-18 | 2019-11-14 | 0.130 | 30,204,804 | -302,000 | 2.28% | 3,926,625 |
| 2019-11-15 | 2019-11-13 | 0.125 | 30,506,804 | -140,000 | 2.30% | 3,813,350 |
| 2019-11-14 | 2019-11-12 | 0.130 | 30,646,804 | +898,000 | 2.31% | 3,984,085 |
| 2019-11-13 | 2019-11-11 | 0.132 | 29,748,804 | +288,000 | 2.24% | 3,926,842 |
| 2019-11-12 | 2019-11-08 | 0.132 | 29,460,804 | -432,000 | 2.22% | 3,888,826 |
| 2019-11-11 | 2019-11-07 | 0.131 | 29,892,804 | -120,000 | 2.25% | 3,915,957 |
| 2019-11-08 | 2019-11-06 | 0.124 | 30,012,804 | +272,000 | 2.26% | 3,721,588 |
| 2019-11-07 | 2019-11-05 | 0.125 | 29,740,804 | -60,000 | 2.24% | 3,717,600 |
| 2019-11-06 | 2019-11-04 | 0.124 | 29,800,804 | +690,000 | 2.25% | 3,695,300 |
| 2019-11-05 | 2019-11-01 | 0.118 | 29,110,804 | +22,000 | 2.19% | 3,435,075 |
| 2019-11-01 | 2019-10-30 | 0.125 | 29,088,804 | +42,000 | 2.19% | 3,636,100 |
| 2019-10-31 | 2019-10-29 | 0.122 | 29,046,804 | +300,000 | 2.19% | 3,543,710 |
| 2019-10-30 | 2019-10-28 | 0.118 | 28,746,804 | +306,000 | 2.17% | 3,392,123 |
| 2019-10-22 | 2019-10-18 | 0.120 | 28,440,804 | -68,000 | 2.14% | 3,412,896 |
| 2019-10-21 | 2019-10-17 | 0.119 | 28,508,804 | +218,000 | 2.15% | 3,392,548 |
| 2019-10-18 | 2019-10-16 | 0.120 | 28,290,804 | -50,000 | 2.13% | 3,394,896 |
| 2019-10-11 | 2019-10-09 | 0.120 | 28,340,804 | +164,000 | 2.14% | 3,400,896 |
| 2019-10-10 | 2019-10-08 | 0.123 | 28,176,804 | +100,000 | 2.12% | 3,465,747 |
| 2019-10-04 | 2019-10-02 | 0.128 | 28,076,804 | +16,000 | 2.12% | 3,593,831 |
| 2019-09-30 | 2019-09-26 | 0.128 | 28,060,804 | +190,000 | 2.12% | 3,591,783 |
| 2019-09-23 | 2019-09-19 | 0.128 | 27,870,804 | +100,000 | 2.10% | 3,567,463 |
| 2019-09-19 | 2019-09-17 | 0.132 | 27,770,804 | +58,000 | 2.09% | 3,665,746 |
| 2019-09-03 | 2019-08-30 | 0.125 | 27,712,804 | -160,000 | 2.09% | 3,464,100 |
| 2019-08-30 | 2019-08-28 | 0.138 | 27,872,804 | -10,000 | 2.10% | 3,846,447 |
| 2019-08-29 | 2019-08-27 | 0.139 | 27,882,804 | +110,000 | 2.10% | 3,875,710 |
| 2019-08-28 | 2019-08-26 | 0.156 | 27,772,804 | -396,000 | 2.09% | 4,332,557 |
| 2019-08-23 | 2019-08-21 | 0.135 | 28,168,804 | +208,000 | 2.12% | 3,802,789 |
| 2019-08-20 | 2019-08-16 | 0.132 | 27,960,804 | -198,000 | 2.11% | 3,690,826 |
| 2019-08-19 | 2019-08-15 | 0.140 | 28,158,804 | -100,000 | 2.12% | 3,942,233 |
| 2019-08-16 | 2019-08-14 | 0.149 | 28,258,804 | +20,000 | 2.13% | 4,210,562 |
| 2019-08-13 | 2019-08-09 | 0.165 | 28,238,804 | +192,000 | 2.13% | 4,659,403 |
| 2019-08-12 | 2019-08-08 | 0.166 | 28,046,804 | +50,000 | 2.11% | 4,655,769 |
| 2019-08-08 | 2019-08-06 | 0.170 | 27,996,804 | -1,600,000 | 2.11% | 4,759,457 |
| 2019-07-31 | 2019-07-29 | 0.185 | 29,596,804 | +100,000 | 2.23% | 5,475,409 |
| 2019-07-25 | 2019-07-23 | 0.183 | 29,496,804 | +100,000 | 2.22% | 5,397,915 |
| 2019-07-23 | 2019-07-19 | 0.188 | 29,396,804 | -2,000 | 2.22% | 5,526,599 |
| 2019-07-19 | 2019-07-17 | 0.187 | 29,398,804 | +48,000 | 2.22% | 5,497,576 |
| 2019-07-17 | 2019-07-15 | 0.187 | 29,350,804 | +4,000 | 2.21% | 5,488,600 |
| 2019-07-16 | 2019-07-12 | 0.186 | 29,346,804 | -80,000 | 2.21% | 5,458,506 |
| 2019-07-12 | 2019-07-10 | 0.192 | 29,426,804 | +202,000 | 2.22% | 5,649,946 |
| 2019-07-11 | 2019-07-09 | 0.200 | 29,224,804 | +50,000 | 2.20% | 5,844,961 |
| 2019-07-09 | 2019-07-05 | 0.221 | 29,174,804 | +198,000 | 2.20% | 6,447,632 |
| 2019-07-08 | 2019-07-04 | 0.219 | 28,976,804 | +330,000 | 2.18% | 6,345,920 |
| 2019-07-05 | 2019-07-03 | 0.242 | 28,646,804 | +50,000 | 2.16% | 6,932,527 |
| 2019-07-04 | 2019-07-02 | 0.249 | 28,596,804 | +1,068,000 | 2.16% | 7,120,604 |
| 2019-07-03 | 2019-06-28 | 0.220 | 27,528,804 | -152,000 | 2.07% | 6,056,337 |
| 2019-06-28 | 2019-06-26 | 0.223 | 27,680,804 | -2,000 | 2.09% | 6,172,819 |
| 2019-06-27 | 2019-06-25 | 0.233 | 27,682,804 | +6,000 | 2.09% | 6,450,093 |
| 2019-06-26 | 2019-06-24 | 0.235 | 27,676,804 | -106,000 | 2.09% | 6,504,049 |
| 2019-06-21 | 2019-06-19 | 0.237 | 27,782,804 | -4,000 | 2.09% | 6,584,525 |
| 2019-06-20 | 2019-06-18 | 0.235 | 27,786,804 | -200,000 | 2.09% | 6,529,899 |
| 2019-06-19 | 2019-06-17 | 0.235 | 27,986,804 | +10,000 | 2.11% | 6,576,899 |
| 2019-06-05 | 2019-06-03 | 0.250 | 27,976,804 | +4,000 | 2.11% | 6,994,201 |
| 2019-05-28 | 2019-05-24 | 0.250 | 27,972,804 | -10,000 | 2.11% | 6,993,201 |
| 2019-05-27 | 2019-05-23 | 0.255 | 27,982,804 | -160,000 | 2.11% | 7,135,615 |
| 2019-05-24 | 2019-05-22 | 0.260 | 28,142,804 | -200,000 | 2.12% | 7,317,129 |
| 2019-05-21 | 2019-05-17 | 0.255 | 28,342,804 | -80,000 | 2.14% | 7,227,415 |
| 2019-05-20 | 2019-05-16 | 0.260 | 28,422,804 | -212,000 | 2.14% | 7,389,929 |
| 2019-05-14 | 2019-05-09 | 0.260 | 28,634,804 | +3,350,000 | 2.16% | 7,445,049 |
| 2019-05-09 | 2019-05-07 | 0.250 | 25,284,804 | +20,000 | 1.91% | 6,321,201 |
| 2019-05-06 | 2019-05-02 | 0.255 | 25,264,804 | +38,000 | 1.90% | 6,442,525 |
| 2019-04-29 | 2019-04-25 | 0.255 | 25,226,804 | -20,000 | 1.90% | 6,432,835 |
| 2019-04-23 | 2019-04-17 | 0.265 | 25,246,804 | +110,000 | 1.90% | 6,690,403 |
| 2019-04-15 | 2019-04-11 | 0.265 | 25,136,804 | +192,000 | 1.89% | 6,661,253 |
| 2019-04-10 | 2019-04-08 | 0.260 | 24,944,804 | +102,000 | 1.88% | 6,485,649 |
| 2019-04-09 | 2019-04-04 | 0.270 | 24,842,804 | +38,000 | 1.87% | 6,707,557 |
| 2019-04-04 | 2019-04-02 | 0.270 | 24,804,804 | +100,000 | 1.87% | 6,697,297 |
| 2019-04-01 | 2019-03-28 | 0.275 | 24,704,804 | +30,000 | 1.86% | 6,793,821 |
| 2019-03-29 | 2019-03-27 | 0.280 | 24,674,804 | -80,000 | 1.86% | 6,908,945 |
| 2019-03-28 | 2019-03-26 | 0.280 | 24,754,804 | +100,000 | 1.87% | 6,931,345 |
| 2019-03-27 | 2019-03-25 | 0.275 | 24,654,804 | +452,000 | 1.86% | 6,780,071 |
| 2019-03-25 | 2019-03-21 | 0.265 | 24,202,804 | -1,752,000 | 1.82% | 6,413,743 |
| 2019-03-22 | 2019-03-20 | 0.270 | 25,954,804 | -124,000 | 1.96% | 7,007,797 |
| 2019-03-18 | 2019-03-14 | 0.275 | 26,078,804 | -248,000 | 1.97% | 7,171,671 |
| 2019-03-14 | 2019-03-12 | 0.280 | 26,326,804 | +140,000 | 1.98% | 7,371,505 |
| 2019-03-11 | 2019-03-07 | 0.285 | 26,186,804 | +50,000 | 1.97% | 7,463,239 |
| 2019-03-08 | 2019-03-06 | 0.290 | 26,136,804 | +400,000 | 1.97% | 7,579,673 |
| 2019-03-07 | 2019-03-05 | 0.270 | 25,736,804 | +1,200,000 | 1.94% | 6,948,937 |
| 2019-03-06 | 2019-03-04 | 0.270 | 24,536,804 | +1,330,000 | 1.85% | 6,624,937 |
| 2019-03-05 | 2019-03-01 | 0.275 | 23,206,804 | +32,000 | 1.75% | 6,381,871 |
| 2019-03-04 | 2019-02-28 | 0.215 | 23,174,804 | -240,000 | 1.75% | 4,982,583 |
| 2019-03-01 | 2019-02-27 | 0.234 | 23,414,804 | +248,000 | 1.76% | 5,479,064 |
| 2019-02-27 | 2019-02-25 | 0.246 | 23,166,804 | +138,000 | 1.75% | 5,699,034 |
| 2019-02-26 | 2019-02-22 | 0.250 | 23,028,804 | -10 | 1.74% | 5,757,201 |
| 2019-02-25 | 2019-02-21 | 0.250 | 23,028,814 | +50,000 | 1.74% | 5,757,204 |
| 2019-02-22 | 2019-02-20 | 0.260 | 22,978,814 | +2,000 | 1.73% | 5,974,492 |
| 2019-02-21 | 2019-02-19 | 0.260 | 22,976,814 | +2,000 | 1.73% | 5,973,972 |
| 2019-02-19 | 2019-02-15 | 0.260 | 22,974,814 | +26,000 | 1.73% | 5,973,452 |
| 2019-02-18 | 2019-02-14 | 0.260 | 22,948,814 | -100,000 | 1.73% | 5,966,692 |
| 2019-02-15 | 2019-02-13 | 0.255 | 23,048,814 | -60,000 | 1.74% | 5,877,448 |
| 2019-02-13 | 2019-02-11 | 0.260 | 23,108,814 | +30,000 | 1.74% | 6,008,292 |
| 2019-02-12 | 2019-02-08 | 0.265 | 23,078,814 | +30,000 | 1.74% | 6,115,886 |
| 2019-02-11 | 2019-02-04 | 0.275 | 23,048,814 | +200,000 | 1.74% | 6,338,424 |
| 2019-02-08 | 2019-01-31 | 0.275 | 22,848,814 | +124,000 | 1.72% | 6,283,424 |
| 2019-02-01 | 2019-01-30 | 0.290 | 22,724,814 | +24,000 | 1.71% | 6,590,196 |
| 2019-01-31 | 2019-01-29 | 0.285 | 22,700,814 | +10,000 | 1.71% | 6,469,732 |
| 2019-01-30 | 2019-01-28 | 0.315 | 22,690,814 | +50,000 | 1.71% | 7,147,606 |
| 2019-01-28 | 2019-01-24 | 0.300 | 22,640,814 | +100,000 | 1.71% | 6,792,244 |
| 2019-01-25 | 2019-01-23 | 0.305 | 22,540,814 | +202,000 | 1.70% | 6,874,948 |
| 2019-01-24 | 2019-01-22 | 0.320 | 22,338,814 | -60,000 | 1.68% | 7,148,420 |
| 2019-01-23 | 2019-01-21 | 0.320 | 22,398,814 | -10,000 | 1.69% | 7,167,620 |
| 2019-01-22 | 2019-01-18 | 0.300 | 22,408,814 | +360,000 | 1.69% | 6,722,644 |
| 2019-01-21 | 2019-01-17 | 0.310 | 22,048,814 | -100,000 | 1.66% | 6,835,132 |
| 2019-01-17 | 2019-01-15 | 0.315 | 22,148,814 | -900,000 | 1.67% | 6,976,876 |
| 2019-01-16 | 2019-01-14 | 0.315 | 23,048,814 | -200,000 | 1.74% | 7,260,376 |
| 2019-01-11 | 2019-01-09 | 0.315 | 23,248,814 | -200,000 | 1.75% | 7,323,376 |
| 2019-01-10 | 2019-01-08 | 0.310 | 23,448,814 | +102,000 | 1.77% | 7,269,132 |
| 2019-01-07 | 2019-01-03 | 0.320 | 23,346,814 | +136,000 | 1.76% | 7,470,980 |
| 2019-01-04 | 2019-01-02 | 0.330 | 23,210,814 | +50,000 | 1.75% | 7,659,569 |
| 2019-01-03 | 2018-12-31 | 0.325 | 23,160,814 | -60,000 | 1.75% | 7,527,265 |
| 2019-01-02 | 2018-12-27 | 0.315 | 23,220,814 | -404,000 | 1.75% | 7,314,556 |
| 2018-12-28 | 2018-12-24 | 0.340 | 23,624,814 | +1,938,000 | 1.78% | 8,032,437 |
| 2018-12-27 | 2018-12-20 | 0.385 | 21,686,814 | +176,000 | 1.63% | 8,349,423 |
| 2018-12-21 | 2018-12-19 | 0.390 | 21,510,814 | -2,464,000 | 1.62% | 8,389,217 |
| 2018-12-20 | 2018-12-18 | 0.395 | 23,974,814 | -2,736,000 | 1.81% | 9,470,052 |
| 2018-12-19 | 2018-12-17 | 0.430 | 26,710,814 | -250,000 | 2.01% | 11,485,650 |
| 2018-12-18 | 2018-12-14 | 0.450 | 26,960,814 | -62,000 | 2.03% | 12,132,366 |
| 2018-12-17 | 2018-12-13 | 0.465 | 27,022,814 | -38,000 | 2.04% | 12,565,609 |
| 2018-12-14 | 2018-12-12 | 0.450 | 27,060,814 | +170,000 | 2.04% | 12,177,366 |
| 2018-12-13 | 2018-12-11 | 0.450 | 26,890,814 | +112,000 | 2.03% | 12,100,866 |
| 2018-12-12 | 2018-12-10 | 0.415 | 26,778,814 | +58,000 | 2.02% | 11,113,208 |
| 2018-12-11 | 2018-12-07 | 0.475 | 26,720,814 | +110,000 | 2.01% | 12,692,387 |
| 2018-12-10 | 2018-12-06 | 0.475 | 26,610,814 | +80,000 | 2.01% | 12,640,137 |
| 2018-12-06 | 2018-12-04 | 0.490 | 26,530,814 | +20,000 | 2.00% | 13,000,099 |
| 2018-12-05 | 2018-12-03 | 0.495 | 26,510,814 | -4,000 | 2.00% | 13,122,853 |
| 2018-12-04 | 2018-11-30 | 0.495 | 26,514,814 | -14,000 | 2.00% | 13,124,833 |
| 2018-11-30 | 2018-11-28 | 0.510 | 26,528,814 | -348,000 | 2.00% | 13,529,695 |
| 2018-11-29 | 2018-11-27 | 0.520 | 26,876,814 | -550,000 | 2.03% | 13,975,943 |
| 2018-11-28 | 2018-11-26 | 0.540 | 27,426,814 | +570,000 | 2.07% | 14,810,480 |
| 2018-11-27 | 2018-11-23 | 0.560 | 26,856,814 | +1,696,000 | 2.02% | 15,039,816 |
| 2018-11-26 | 2018-11-22 | 0.580 | 25,160,814 | +444,000 | 1.90% | 14,593,272 |
| 2018-11-23 | 2018-11-21 | 0.620 | 24,716,814 | -1,282,000 | 1.86% | 15,324,425 |
| 2018-11-22 | 2018-11-20 | 0.590 | 25,998,814 | -30,000 | 1.96% | 15,339,300 |
| 2018-11-20 | 2018-11-16 | 0.550 | 26,028,814 | +3,796,000 | 1.96% | 14,315,848 |
| 2018-11-19 | 2018-11-15 | 0.520 | 22,232,814 | -26,000 | 1.68% | 11,561,063 |
| 2018-11-16 | 2018-11-14 | 0.550 | 22,258,814 | -3,988,000 | 1.68% | 12,242,348 |
| 2018-11-15 | 2018-11-13 | 0.530 | 26,246,814 | +620,000 | 1.98% | 13,910,811 |
| 2018-11-13 | 2018-11-09 | 0.475 | 25,626,814 | -80,000 | 1.93% | 12,172,737 |
| 2018-11-12 | 2018-11-08 | 0.485 | 25,706,814 | -8,000 | 1.94% | 12,467,805 |
| 2018-11-09 | 2018-11-07 | 0.480 | 25,714,814 | +20,000 | 1.94% | 12,343,111 |
| 2018-11-08 | 2018-11-06 | 0.485 | 25,694,814 | -58,000 | 1.94% | 12,461,985 |
| 2018-11-07 | 2018-11-05 | 0.475 | 25,752,814 | +200,000 | 1.94% | 12,232,587 |
| 2018-11-06 | 2018-11-02 | 0.560 | 25,552,814 | +120,000 | 1.93% | 14,309,576 |
| 2018-11-02 | 2018-10-31 | 0.620 | 25,432,814 | +52,000 | 1.92% | 15,768,345 |
| 2018-11-01 | 2018-10-30 | 0.630 | 25,380,814 | -80,000 | 1.91% | 15,989,913 |
| 2018-10-31 | 2018-10-29 | 0.620 | 25,460,814 | -8,000 | 1.92% | 15,785,705 |
| 2018-10-30 | 2018-10-26 | 0.640 | 25,468,814 | +74,000 | 1.92% | 16,300,041 |
| 2018-10-29 | 2018-10-25 | 0.660 | 25,394,814 | +14,000 | 1.91% | 16,760,577 |
| 2018-10-26 | 2018-10-24 | 0.670 | 25,380,814 | -76,000 | 1.91% | 17,005,145 |
| 2018-10-25 | 2018-10-23 | 0.650 | 25,456,814 | +80,000 | 1.92% | 16,546,929 |
| 2018-10-24 | 2018-10-22 | 0.650 | 25,376,814 | +120,000 | 1.91% | 16,494,929 |
| 2018-10-23 | 2018-10-19 | 0.630 | 25,256,814 | -2,634,000 | 1.90% | 15,911,793 |
| 2018-10-22 | 2018-10-18 | 0.630 | 27,890,814 | +78,000 | 2.10% | 17,571,213 |
| 2018-10-19 | 2018-10-16 | 0.660 | 27,812,814 | -32,000 | 2.10% | 18,356,457 |
| 2018-10-18 | 2018-10-15 | 0.670 | 27,844,814 | -2,000 | 2.10% | 18,656,025 |
| 2018-10-15 | 2018-10-11 | 0.590 | 27,846,814 | -14,000 | 2.10% | 16,429,620 |
| 2018-10-12 | 2018-10-10 | 0.680 | 27,860,814 | +6,000 | 2.10% | 18,945,354 |
| 2018-10-11 | 2018-10-09 | 0.690 | 27,854,814 | -1,920,000 | 2.10% | 19,219,822 |
| 2018-10-10 | 2018-10-08 | 0.640 | 29,774,814 | -18,000 | 2.24% | 19,055,881 |
| 2018-10-09 | 2018-10-05 | 0.600 | 29,792,814 | -139,000 | 2.25% | 17,875,688 |
| 2018-10-08 | 2018-10-04 | 0.660 | 29,931,814 | -1,348,000 | 2.26% | 19,754,997 |
| 2018-10-05 | 2018-10-03 | 0.730 | 31,279,814 | -79,000 | 2.36% | 22,834,264 |
| 2018-10-04 | 2018-10-02 | 0.710 | 31,358,814 | -4,000 | 2.36% | 22,264,758 |
| 2018-10-03 | 2018-09-28 | 0.610 | 31,362,814 | +182,000 | 2.36% | 19,131,317 |
| 2018-10-02 | 2018-09-27 | 0.450 | 31,180,814 | +650,000 | 2.35% | 14,031,366 |
| 2018-09-28 | 2018-09-26 | 0.395 | 30,530,814 | +792,000 | 2.30% | 12,059,672 |
| 2018-09-26 | 2018-09-21 | 0.380 | 29,738,814 | -410,000 | 2.24% | 11,300,749 |
| 2018-09-21 | 2018-09-19 | 0.390 | 30,148,814 | +120,000 | 2.27% | 11,758,037 |
| 2018-09-20 | 2018-09-18 | 0.395 | 30,028,814 | +40,000 | 2.26% | 11,861,382 |
| 2018-09-19 | 2018-09-17 | 0.400 | 29,988,814 | -26,000 | 2.26% | 11,995,526 |
| 2018-09-18 | 2018-09-14 | 0.415 | 30,014,814 | -110,000 | 2.26% | 12,456,148 |
| 2018-09-17 | 2018-09-13 | 0.420 | 30,124,814 | -90,000 | 2.27% | 12,652,422 |
| 2018-09-14 | 2018-09-12 | 0.400 | 30,214,814 | +100,000 | 2.28% | 12,085,926 |
| 2018-09-13 | 2018-09-11 | 0.420 | 30,114,814 | -226,000 | 2.27% | 12,648,222 |
| 2018-09-12 | 2018-09-10 | 0.450 | 30,340,814 | +342,000 | 2.29% | 13,653,366 |
| 2018-09-11 | 2018-09-07 | 0.435 | 29,998,814 | +360,000 | 2.26% | 13,049,484 |
| 2018-09-10 | 2018-09-06 | 0.480 | 29,638,814 | -194,000 | 2.23% | 14,226,631 |
| 2018-09-07 | 2018-09-05 | 0.510 | 29,832,814 | +934,000 | 2.25% | 15,214,735 |
| 2018-09-06 | 2018-09-04 | 0.540 | 28,898,814 | +146,000 | 2.18% | 15,605,360 |
| 2018-09-05 | 2018-09-03 | 0.600 | 28,752,814 | -46,000 | 2.17% | 17,251,688 |
| 2018-09-04 | 2018-08-31 | 0.600 | 28,798,814 | -8,000 | 2.17% | 17,279,288 |
| 2018-08-30 | 2018-08-28 | 0.630 | 28,806,814 | -60,000 | 2.17% | 18,148,293 |
| 2018-08-29 | 2018-08-27 | 0.600 | 28,866,814 | +110,000 | 2.18% | 17,320,088 |
| 2018-08-28 | 2018-08-24 | 0.620 | 28,756,814 | +2,000,000 | 2.17% | 17,829,225 |
| 2018-08-27 | 2018-08-23 | 0.640 | 26,756,814 | +150,000 | 2.02% | 17,124,361 |
| 2018-08-23 | 2018-08-21 | 0.660 | 26,606,814 | -250,000 | 2.01% | 17,560,497 |
| 2018-08-21 | 2018-08-17 | 0.700 | 26,856,814 | +40,000 | 2.02% | 18,799,770 |
| 2018-08-20 | 2018-08-16 | 0.700 | 26,816,814 | -62,000 | 2.02% | 18,771,770 |
| 2018-08-16 | 2018-08-14 | 0.720 | 26,878,814 | +974,000 | 2.03% | 19,352,746 |
| 2018-08-15 | 2018-08-13 | 0.740 | 25,904,814 | -38,000 | 1.95% | 19,169,562 |
| 2018-08-10 | 2018-08-08 | 0.780 | 25,942,814 | +10,000 | 1.96% | 20,235,395 |
| 2018-08-06 | 2018-08-02 | 0.840 | 25,932,814 | -896,000 | 1.95% | 21,783,564 |
| 2018-08-03 | 2018-08-01 | 0.860 | 26,828,814 | -16,000 | 2.02% | 23,072,780 |
| 2018-08-02 | 2018-07-31 | 0.830 | 26,844,814 | -1,202,000 | 2.02% | 22,281,196 |
| 2018-08-01 | 2018-07-30 | 0.800 | 28,046,814 | -120,000 | 2.11% | 22,437,451 |
| 2018-07-31 | 2018-07-27 | 0.850 | 28,166,814 | -624,000 | 2.12% | 23,941,792 |
| 2018-07-30 | 2018-07-26 | 0.860 | 28,790,814 | +712,000 | 2.17% | 24,760,100 |
| 2018-07-26 | 2018-07-24 | 0.820 | 28,078,814 | +20,000 | 2.12% | 23,024,627 |
| 2018-07-25 | 2018-07-23 | 0.760 | 28,058,814 | +318,000 | 2.11% | 21,324,699 |
| 2018-07-24 | 2018-07-20 | 0.660 | 27,740,814 | +1,040,000 | 2.09% | 18,308,937 |
| 2018-07-19 | 2018-07-17 | 0.730 | 26,700,814 | -412,000 | 2.41% | 19,491,594 |
| 2018-07-18 | 2018-07-16 | 0.800 | 27,112,814 | -170,000 | 2.45% | 21,690,251 |
| 2018-07-17 | 2018-07-13 | 0.920 | 27,282,814 | -100,000 | 2.47% | 25,100,189 |
| 2018-07-16 | 2018-07-12 | 0.910 | 27,382,814 | -162,000 | 2.48% | 24,918,361 |
| 2018-07-13 | 2018-07-11 | 0.940 | 27,544,814 | +412,000 | 2.49% | 25,892,125 |
| 2018-07-12 | 2018-07-10 | 0.970 | 27,132,814 | +150,000 | 2.45% | 26,318,830 |
| 2018-07-11 | 2018-07-09 | 0.950 | 26,982,814 | -48,000 | 2.44% | 25,633,673 |
| 2018-07-09 | 2018-07-05 | 0.990 | 27,030,814 | +20,000 | 2.44% | 26,760,506 |
| 2018-07-06 | 2018-07-04 | 1.000 | 27,010,814 | +82,000 | 2.44% | 27,010,814 |
| 2018-07-05 | 2018-07-03 | 1.000 | 26,928,814 | +1,858,000 | 2.44% | 26,928,814 |
| 2018-07-04 | 2018-06-29 | 0.950 | 25,070,814 | +1,704,000 | 2.27% | 23,817,273 |
| 2018-07-03 | 2018-06-28 | 0.910 | 23,366,814 | -302,000 | 2.11% | 21,263,801 |
| 2018-06-29 | 2018-06-27 | 0.910 | 23,668,814 | -230,000 | 2.14% | 21,538,621 |
| 2018-06-28 | 2018-06-26 | 0.960 | 23,898,814 | -410,000 | 2.16% | 22,942,861 |
| 2018-06-27 | 2018-06-25 | 0.990 | 24,308,814 | +1,640,000 | 2.20% | 24,065,726 |
| 2018-06-26 | 2018-06-22 | 0.990 | 22,668,814 | +2,000 | 2.05% | 22,442,126 |
| 2018-06-22 | 2018-06-20 | 1.020 | 22,666,814 | +200,000 | 2.05% | 23,120,150 |
| 2018-06-21 | 2018-06-19 | 1.020 | 22,466,814 | -304,000 | 2.03% | 22,916,150 |
| 2018-06-19 | 2018-06-14 | 1.020 | 22,770,814 | -40,000 | 2.06% | 23,226,230 |
| 2018-06-12 | 2018-06-08 | 1.020 | 22,810,814 | -50,000 | 2.06% | 23,267,030 |
| 2018-06-11 | 2018-06-07 | 1.060 | 22,860,814 | +40,000 | 2.07% | 24,232,463 |
| 2018-06-06 | 2018-06-04 | 1.050 | 22,820,814 | -22,000 | 2.06% | 23,961,855 |
| 2018-06-04 | 2018-05-31 | 1.100 | 22,842,814 | +184,000 | 2.07% | 25,127,095 |
| 2018-06-01 | 2018-05-30 | 1.020 | 22,658,814 | -2,000 | 2.05% | 23,111,990 |
| 2018-05-31 | 2018-05-29 | 1.060 | 22,660,814 | -6,000 | 2.05% | 24,020,463 |
| 2018-05-30 | 2018-05-28 | 1.090 | 22,666,814 | -482,000 | 2.05% | 24,706,827 |
| 2018-05-29 | 2018-05-25 | 1.130 | 23,148,814 | -1,978,000 | 2.09% | 26,158,160 |
| 2018-05-28 | 2018-05-24 | 1.030 | 25,126,814 | +60,000 | 2.27% | 25,880,618 |
| 2018-05-25 | 2018-05-23 | 1.020 | 25,066,814 | -28,000 | 2.27% | 25,568,150 |
| 2018-05-24 | 2018-05-21 | 0.970 | 25,094,814 | +100,000 | 2.27% | 24,341,970 |
| 2018-05-23 | 2018-05-18 | 0.970 | 24,994,814 | +8,000 | 2.26% | 24,244,970 |
| 2018-05-21 | 2018-05-17 | 0.990 | 24,986,814 | +1,604,000 | 2.26% | 24,736,946 |
| 2018-05-18 | 2018-05-16 | 0.970 | 23,382,814 | +750,000 | 2.11% | 22,681,330 |
| 2018-05-16 | 2018-05-14 | 0.970 | 22,632,814 | -430,000 | 2.05% | 21,953,830 |
| 2018-05-15 | 2018-05-11 | 0.970 | 23,062,814 | -240,000 | 2.09% | 22,370,930 |
| 2018-05-14 | 2018-05-10 | 0.960 | 23,302,814 | -64,000 | 2.11% | 22,370,701 |
| 2018-05-11 | 2018-05-09 | 0.970 | 23,366,814 | -50,000 | 2.11% | 22,665,810 |
| 2018-05-10 | 2018-05-08 | 0.960 | 23,416,814 | -220,000 | 2.12% | 22,480,141 |
| 2018-05-09 | 2018-05-07 | 0.970 | 23,636,814 | -958,000 | 2.14% | 22,927,710 |
| 2018-05-08 | 2018-05-04 | 0.960 | 24,594,814 | -70,000 | 2.22% | 23,611,021 |
| 2018-05-07 | 2018-05-03 | 0.970 | 24,664,814 | -100,000 | 2.23% | 23,924,870 |
| 2018-05-04 | 2018-05-02 | 0.970 | 24,764,814 | +70,000 | 2.24% | 24,021,870 |
| 2018-04-27 | 2018-04-25 | 1.000 | 24,694,814 | +250,000 | 2.23% | 24,694,814 |
| 2018-04-26 | 2018-04-24 | 1.000 | 24,444,814 | +736,000 | 2.21% | 24,444,814 |
| 2018-04-25 | 2018-04-23 | 0.970 | 23,708,814 | -260,000 | 2.14% | 22,997,550 |
| 2018-04-23 | 2018-04-19 | 0.970 | 23,968,814 | -4,000 | 2.17% | 23,249,750 |
| 2018-04-20 | 2018-04-18 | 0.970 | 23,972,814 | -68,000 | 2.17% | 23,253,630 |
| 2018-04-19 | 2018-04-17 | 0.980 | 24,040,814 | -850,000 | 2.17% | 23,559,998 |
| 2018-04-18 | 2018-04-16 | 0.980 | 24,890,814 | -12,000 | 2.25% | 24,392,998 |
| 2018-04-17 | 2018-04-13 | 0.980 | 24,902,814 | -92,000 | 2.25% | 24,404,758 |
| 2018-04-16 | 2018-04-12 | 0.980 | 24,994,814 | -170,000 | 2.26% | 24,494,918 |
| 2018-04-13 | 2018-04-11 | 0.980 | 25,164,814 | -50,000 | 2.28% | 24,661,518 |
| 2018-04-12 | 2018-04-10 | 0.990 | 25,214,814 | +124,000 | 2.28% | 24,962,666 |
| 2018-04-11 | 2018-04-09 | 1.010 | 25,090,814 | +108,000 | 2.27% | 25,341,722 |
| 2018-04-10 | 2018-04-06 | 1.020 | 24,982,814 | -16,000 | 2.26% | 25,482,470 |
| 2018-04-09 | 2018-04-04 | 1.020 | 24,998,814 | -50,000 | 2.26% | 25,498,790 |
| 2018-04-06 | 2018-04-03 | 1.040 | 25,048,814 | -152,000 | 2.27% | 26,050,767 |
| 2018-04-04 | 2018-03-29 | 1.050 | 25,200,814 | +866,000 | 2.28% | 26,460,855 |
| 2018-04-03 | 2018-03-28 | 1.100 | 24,334,814 | +1,666,000 | 2.20% | 26,768,295 |
| 2018-03-29 | 2018-03-27 | 1.070 | 22,668,814 | -56,000 | 2.05% | 24,255,631 |
| 2018-03-27 | 2018-03-23 | 1.080 | 22,724,814 | +50,000 | 2.05% | 24,542,799 |
| 2018-03-26 | 2018-03-22 | 1.090 | 22,674,814 | -56,000 | 2.05% | 24,715,547 |
| 2018-03-23 | 2018-03-21 | 1.100 | 22,730,814 | -10,000 | 2.06% | 25,003,895 |
| 2018-03-22 | 2018-03-20 | 1.100 | 22,740,814 | -80,000 | 2.06% | 25,014,895 |
| 2018-03-21 | 2018-03-19 | 1.080 | 22,820,814 | -30,000 | 2.06% | 24,646,479 |
| 2018-03-20 | 2018-03-16 | 1.080 | 22,850,814 | -70,000 | 2.07% | 24,678,879 |
| 2018-03-19 | 2018-03-15 | 1.120 | 22,920,814 | -86,000 | 2.07% | 25,671,312 |
| 2018-03-16 | 2018-03-14 | 1.110 | 23,006,814 | -40,000 | 2.08% | 25,537,564 |
| 2018-03-15 | 2018-03-13 | 1.110 | 23,046,814 | -98,000 | 2.08% | 25,581,964 |
| 2018-03-14 | 2018-03-12 | 1.120 | 23,144,814 | -10,000 | 2.09% | 25,922,192 |
| 2018-03-13 | 2018-03-09 | 1.110 | 23,154,814 | -68,000 | 2.09% | 25,701,844 |
| 2018-03-09 | 2018-03-07 | 1.080 | 23,222,814 | +190,000 | 2.10% | 25,080,639 |
| 2018-03-08 | 2018-03-06 | 1.080 | 23,032,814 | +500,000 | 2.08% | 24,875,439 |
| 2018-03-07 | 2018-03-05 | 1.090 | 22,532,814 | -20,000 | 2.04% | 24,560,767 |
| 2018-03-06 | 2018-03-02 | 1.120 | 22,552,814 | +2,804,000 | 2.04% | 25,259,152 |
| 2018-03-05 | 2018-03-01 | 1.140 | 19,748,814 | +596,000 | 1.79% | 22,513,648 |
| 2018-03-02 | 2018-02-28 | 1.150 | 19,152,814 | -250,000 | 1.73% | 22,025,736 |
| 2018-03-01 | 2018-02-27 | 1.190 | 19,402,814 | -54,000 | 1.75% | 23,089,349 |
| 2018-02-28 | 2018-02-26 | 1.170 | 19,456,814 | +44,000 | 1.76% | 22,764,472 |
| 2018-02-27 | 2018-02-23 | 1.190 | 19,412,814 | +12,000 | 1.76% | 23,101,249 |
| 2018-02-26 | 2018-02-22 | 1.190 | 19,400,814 | +40,000 | 1.75% | 23,086,969 |
| 2018-02-23 | 2018-02-21 | 1.200 | 19,360,814 | -310,000 | 1.75% | 23,232,977 |
| 2018-02-22 | 2018-02-20 | 1.210 | 19,670,814 | -620,000 | 1.78% | 23,801,685 |
| 2018-02-21 | 2018-02-15 | 1.180 | 20,290,814 | -46,000 | 1.83% | 23,943,161 |
| 2018-02-20 | 2018-02-13 | 1.170 | 20,336,814 | -90,000 | 1.84% | 23,794,072 |
| 2018-02-14 | 2018-02-12 | 1.140 | 20,426,814 | -882,000 | 1.85% | 23,286,568 |
| 2018-02-13 | 2018-02-09 | 1.200 | 21,308,814 | -128,000 | 1.93% | 25,570,577 |
| 2018-02-12 | 2018-02-08 | 1.290 | 21,436,814 | -566,000 | 1.94% | 27,653,490 |
| 2018-02-09 | 2018-02-07 | 1.270 | 22,002,814 | +138,000 | 1.99% | 27,943,574 |
| 2018-02-08 | 2018-02-06 | 1.240 | 21,864,814 | +80,000 | 1.98% | 27,112,369 |
| 2018-02-07 | 2018-02-05 | 1.400 | 21,784,814 | -60,000 | 1.97% | 30,498,740 |
| 2018-02-06 | 2018-02-02 | 1.310 | 21,844,814 | +160,000 | 1.98% | 28,616,706 |
| 2018-02-05 | 2018-02-01 | 1.310 | 21,684,814 | +1,528,000 | 1.96% | 28,407,106 |
| 2018-02-02 | 2018-01-31 | 1.290 | 20,156,814 | -90,000 | 1.82% | 26,002,290 |
| 2018-02-01 | 2018-01-30 | 1.130 | 20,246,814 | +686,000 | 1.83% | 22,878,900 |
| 2018-01-31 | 2018-01-29 | 1.190 | 19,560,814 | +102,000 | 1.77% | 23,277,369 |
| 2018-01-30 | 2018-01-26 | 1.180 | 19,458,814 | +136,000 | 1.76% | 22,961,401 |
| 2018-01-29 | 2018-01-25 | 1.180 | 19,322,814 | -280,000 | 1.75% | 22,800,921 |
| 2018-01-26 | 2018-01-24 | 1.210 | 19,602,814 | +34,000 | 1.77% | 23,719,405 |
| 2018-01-25 | 2018-01-23 | 1.240 | 19,568,814 | -78,000 | 1.77% | 24,265,329 |
| 2018-01-24 | 2018-01-22 | 1.320 | 19,646,814 | -836,000 | 1.78% | 25,933,794 |
| 2018-01-23 | 2018-01-19 | 1.240 | 20,482,814 | +1,318,000 | 1.85% | 25,398,689 |
| 2018-01-22 | 2018-01-18 | 1.220 | 19,164,814 | +522,000 | 1.73% | 23,381,073 |
| 2018-01-19 | 2018-01-17 | 1.370 | 18,642,814 | -274,000 | 1.69% | 25,540,655 |
| 2018-01-18 | 2018-01-16 | 1.410 | 18,916,814 | +504,000 | 1.71% | 26,672,708 |
| 2018-01-17 | 2018-01-15 | 1.390 | 18,412,814 | +1,996,000 | 1.66% | 25,593,811 |
| 2018-01-16 | 2018-01-12 | 1.240 | 16,416,814 | -170,000 | 1.48% | 20,356,849 |
| 2018-01-15 | 2018-01-11 | 1.240 | 16,586,814 | -262,000 | 1.50% | 20,567,649 |
| 2018-01-12 | 2018-01-10 | 1.340 | 16,848,814 | -526,000 | 1.52% | 22,577,411 |
| 2018-01-11 | 2018-01-09 | 1.370 | 17,374,814 | +831,999 | 1.57% | 23,803,495 |
| 2018-01-10 | 2018-01-08 | 1.410 | 16,542,815 | +476,001 | 1.50% | 23,325,369 |
| 2018-01-09 | 2018-01-05 | 1.390 | 16,066,814 | +322,000 | 1.45% | 22,332,871 |
| 2018-01-08 | 2018-01-04 | 1.390 | 15,744,814 | +22,000 | 1.42% | 21,885,291 |
| 2018-01-05 | 2018-01-03 | 1.360 | 15,722,814 | -38,000 | 1.42% | 21,383,027 |
| 2018-01-04 | 2018-01-02 | 1.420 | 15,760,814 | +230,010 | 1.43% | 22,380,356 |
| 2018-01-03 | 2017-12-29 | 1.250 | 15,530,804 | -1,146,000 | 1.40% | 19,413,505 |
| 2018-01-02 | 2017-12-28 | 1.380 | 16,676,804 | +1,018,000 | 1.51% | 23,013,990 |
| 2017-12-29 | 2017-12-27 | 1.650 | 15,658,804 | -190,000 | 1.42% | 25,837,027 |
| 2017-12-28 | 2017-12-22 | 1.790 | 15,848,804 | +230,000 | 1.43% | 28,369,359 |
| 2017-12-27 | 2017-12-21 | 1.790 | 15,618,804 | +300,001 | 1.41% | 27,957,659 |
| 2017-12-22 | 2017-12-20 | 1.680 | 15,318,803 | -202,000 | 1.39% | 25,735,589 |
| 2017-12-21 | 2017-12-19 | 1.700 | 15,520,803 | -598,000 | 1.40% | 26,385,365 |
| 2017-12-20 | 2017-12-18 | 1.730 | 16,118,803 | -2,000 | 1.46% | 27,885,529 |
| 2017-12-19 | 2017-12-15 | 1.760 | 16,120,803 | -2,000 | 1.46% | 28,372,613 |
| 2017-12-18 | 2017-12-14 | 1.750 | 16,122,803 | -228,000 | 1.46% | 28,214,905 |
| 2017-12-15 | 2017-12-13 | 1.800 | 16,350,803 | +16,000 | 1.48% | 29,431,445 |
| 2017-12-14 | 2017-12-12 | 1.790 | 16,334,803 | -142,000 | 1.48% | 29,239,297 |
| 2017-12-13 | 2017-12-11 | 1.800 | 16,476,803 | -292,000 | 1.49% | 29,658,245 |
| 2017-12-12 | 2017-12-08 | 1.730 | 16,768,803 | -112,000 | 1.52% | 29,010,029 |
| 2017-12-11 | 2017-12-07 | 1.740 | 16,880,803 | +106,000 | 1.53% | 29,372,597 |
| 2017-12-08 | 2017-12-06 | 1.790 | 16,774,803 | -826,000 | 1.52% | 30,026,897 |
| 2017-12-07 | 2017-12-05 | 1.810 | 17,600,803 | -1,258,000 | 1.59% | 31,857,453 |
| 2017-12-06 | 2017-12-04 | 1.730 | 18,858,803 | -1,038,500 | 1.71% | 32,625,729 |
| 2017-12-05 | 2017-12-01 | 1.830 | 19,897,303 | +364,000 | 1.80% | 36,412,064 |
| 2017-12-04 | 2017-11-30 | 1.840 | 19,533,303 | +4,584,503 | 1.77% | 35,941,278 |
| 2017-12-01 | 2017-11-29 | 1.840 | 14,948,800 | -224,000 | 1.35% | 27,505,792 |
| 2017-11-30 | 2017-11-28 | 1.820 | 15,172,800 | +925,000 | 1.37% | 27,614,496 |
| 2017-11-29 | 2017-11-27 | 1.860 | 14,247,800 | +1,158,000 | 1.29% | 26,500,908 |
| 2017-11-28 | 2017-11-24 | 1.860 | 13,089,800 | +20,000 | 1.18% | 24,347,028 |
| 2017-11-27 | 2017-11-23 | 1.890 | 13,069,800 | -202,000 | 1.18% | 24,701,922 |
| 2017-11-24 | 2017-11-22 | 1.860 | 13,271,800 | +196,000 | 1.20% | 24,685,548 |
| 2017-11-23 | 2017-11-21 | 1.910 | 13,075,800 | -943,000 | 1.18% | 24,974,778 |
| 2017-11-22 | 2017-11-20 | 2.000 | 14,018,800 | +280,000 | 1.27% | 28,037,600 |
| 2017-11-21 | 2017-11-17 | 2.000 | 13,738,800 | -148,000 | 1.24% | 27,477,600 |
| 2017-11-20 | 2017-11-16 | 1.990 | 13,886,800 | +54,000 | 1.26% | 27,634,732 |
| 2017-11-17 | 2017-11-15 | 2.020 | 13,832,800 | -4,268,000 | 1.25% | 27,942,256 |
| 2017-11-16 | 2017-11-14 | 1.820 | 18,100,800 | -142,000 | 1.64% | 32,943,456 |
| 2017-11-15 | 2017-11-13 | 1.780 | 18,242,800 | -1,278,000 | 1.65% | 32,472,184 |
| 2017-11-14 | 2017-11-10 | 1.820 | 19,520,800 | -86,000 | 1.77% | 35,527,856 |
| 2017-11-13 | 2017-11-09 | 1.810 | 19,606,800 | -245,000 | 1.77% | 35,488,308 |
| 2017-11-10 | 2017-11-08 | 1.550 | 19,851,800 | -1,364,000 | 1.80% | 30,770,290 |
| 2017-11-09 | 2017-11-07 | 1.490 | 21,215,800 | -1,508,000 | 1.92% | 31,611,542 |
| 2017-11-08 | 2017-11-06 | 1.420 | 22,723,800 | -1,330,000 | 2.05% | 32,267,796 |
| 2017-11-07 | 2017-11-03 | 1.300 | 24,053,800 | +944,000 | 2.18% | 31,269,940 |
| 2017-11-06 | 2017-11-02 | 1.340 | 23,109,800 | +146,000 | 2.09% | 30,967,132 |
| 2017-11-03 | 2017-11-01 | 1.300 | 22,963,800 | -934,000 | 2.08% | 29,852,940 |
| 2017-11-02 | 2017-10-31 | 1.260 | 23,897,800 | +298,000 | 2.16% | 30,111,228 |
| 2017-11-01 | 2017-10-30 | 1.080 | 23,599,800 | +1,382,000 | 2.13% | 25,487,784 |
| 2017-10-31 | 2017-10-27 | 1.200 | 22,217,800 | -26,000 | 2.01% | 26,661,360 |
| 2017-10-30 | 2017-10-26 | 1.230 | 22,243,800 | +498,000 | 2.01% | 27,359,874 |
| 2017-10-27 | 2017-10-25 | 1.210 | 21,745,800 | -100,000 | 1.97% | 26,312,418 |
| 2017-10-26 | 2017-10-24 | 1.220 | 21,845,800 | +132,000 | 1.98% | 26,651,876 |
| 2017-10-25 | 2017-10-23 | 1.180 | 21,713,800 | +644,000 | 1.96% | 25,622,284 |
| 2017-10-24 | 2017-10-20 | 1.260 | 21,069,800 | -108,000 | 1.91% | 26,547,948 |
| 2017-10-23 | 2017-10-19 | 1.270 | 21,177,800 | -72,000 | 1.91% | 26,895,806 |
| 2017-10-20 | 2017-10-18 | 1.290 | 21,249,800 | -120,000 | 1.92% | 27,412,242 |
| 2017-10-19 | 2017-10-17 | 1.310 | 21,369,800 | +410,000 | 1.93% | 27,994,438 |
| 2017-10-18 | 2017-10-16 | 1.440 | 20,959,800 | -1,288,000 | 1.90% | 30,182,112 |
| 2017-10-17 | 2017-10-13 | 1.380 | 22,247,800 | +398,000 | 2.01% | 30,701,964 |
| 2017-10-16 | 2017-10-12 | 1.310 | 21,849,800 | +260,000 | 1.98% | 28,623,238 |
| 2017-10-13 | 2017-10-11 | 1.330 | 21,589,800 | -1,168,000 | 1.95% | 28,714,434 |
| 2017-10-12 | 2017-10-10 | 1.410 | 22,757,800 | +388,000 | 2.06% | 32,088,498 |
| 2017-10-11 | 2017-10-09 | 1.260 | 22,369,800 | +228,000 | 2.02% | 28,185,948 |
| 2017-10-10 | 2017-10-06 | 1.190 | 22,141,800 | +428,000 | 2.30% | 26,348,742 |
| 2017-10-09 | 2017-10-04 | 1.170 | 21,713,800 | +242,000 | 2.25% | 25,405,146 |
| 2017-10-06 | 2017-10-03 | 0.970 | 21,471,800 | -124,000 | 2.23% | 20,827,646 |
| 2017-10-04 | 2017-09-29 | 1.140 | 21,595,800 | +218,000 | 2.24% | 24,619,212 |
| 2017-10-03 | 2017-09-28 | 1.120 | 21,377,800 | +100,000 | 2.22% | 23,943,136 |
| 2017-09-29 | 2017-09-27 | 1.400 | 21,277,800 | +1,190,000 | 2.21% | 29,788,920 |
| 2017-09-28 | 2017-09-26 | 1.260 | 20,087,800 | +12,000 | 2.08% | 25,310,628 |
| 2017-09-27 | 2017-09-25 | 0.980 | 20,075,800 | -262,000 | 2.08% | 19,674,284 |
| 2017-09-26 | 2017-09-22 | 0.830 | 20,337,800 | +456,000 | 2.11% | 16,880,374 |
| 2017-09-25 | 2017-09-21 | 0.790 | 19,881,800 | +1,062,000 | 2.06% | 15,706,622 |
| 2017-09-22 | 2017-09-20 | 0.850 | 18,819,800 | -810,000 | 1.95% | 15,996,830 |
| 2017-09-21 | 2017-09-19 | 0.720 | 19,629,800 | +90,000 | 2.04% | 14,133,456 |
| 2017-09-20 | 2017-09-18 | 0.690 | 19,539,800 | +730,000 | 2.03% | 13,482,462 |
| 2017-09-19 | 2017-09-15 | 0.670 | 18,809,800 | +6,000 | 1.95% | 12,602,566 |
| 2017-09-15 | 2017-09-13 | 0.660 | 18,803,800 | +36,000 | 1.95% | 12,410,508 |
| 2017-09-14 | 2017-09-12 | 0.680 | 18,767,800 | +110,000 | 1.95% | 12,762,104 |
| 2017-09-13 | 2017-09-11 | 0.680 | 18,657,800 | +222,000 | 1.93% | 12,687,304 |
| 2017-09-12 | 2017-09-08 | 0.610 | 18,435,800 | +30,000 | 1.91% | 11,245,838 |
| 2017-09-11 | 2017-09-07 | 0.630 | 18,405,800 | -40,000 | 1.91% | 11,595,654 |
| 2017-09-06 | 2017-09-04 | 0.610 | 18,445,800 | +176,000 | 1.91% | 11,251,938 |
| 2017-09-05 | 2017-09-01 | 0.640 | 18,269,800 | +50,000 | 1.89% | 11,692,672 |
| 2017-09-01 | 2017-08-30 | 0.630 | 18,219,800 | -150,000 | 1.89% | 11,478,474 |
| 2017-08-31 | 2017-08-29 | 0.630 | 18,369,800 | -90,000 | 1.99% | 11,572,974 |
| 2017-08-30 | 2017-08-28 | 0.610 | 18,459,800 | -24,000 | 2.00% | 11,260,478 |
| 2017-08-24 | 2017-08-21 | 0.590 | 18,483,800 | +20,000 | 2.01% | 10,905,442 |
| 2017-08-22 | 2017-08-18 | 0.580 | 18,463,800 | -200,000 | 2.00% | 10,709,004 |
| 2017-08-21 | 2017-08-17 | 0.600 | 18,663,800 | +80,000 | 2.03% | 11,198,280 |
| 2017-08-18 | 2017-08-16 | 0.590 | 18,583,800 | -810,000 | 2.02% | 10,964,442 |
| 2017-08-17 | 2017-08-15 | 0.590 | 19,393,800 | +64,000 | 2.10% | 11,442,342 |
| 2017-08-16 | 2017-08-14 | 0.600 | 19,329,800 | +30,000 | 2.10% | 11,597,880 |
| 2017-08-15 | 2017-08-11 | 0.600 | 19,299,800 | +56,000 | 2.09% | 11,579,880 |
| 2017-08-14 | 2017-08-10 | 0.620 | 19,243,800 | +600,000 | 2.09% | 11,931,156 |
| 2017-08-11 | 2017-08-09 | 0.630 | 18,643,800 | +326,000 | 2.02% | 11,745,594 |
| 2017-08-10 | 2017-08-08 | 0.630 | 18,317,800 | +850,000 | 1.99% | 11,540,214 |
| 2017-08-09 | 2017-08-07 | 0.630 | 17,467,800 | +482,000 | 1.90% | 11,004,714 |
| 2017-08-07 | 2017-08-03 | 0.630 | 16,985,800 | -100,000 | 1.84% | 10,701,054 |
| 2017-08-04 | 2017-08-02 | 0.600 | 17,085,800 | -8,000 | 1.85% | 10,251,480 |
| 2017-08-03 | 2017-08-01 | 0.620 | 17,093,800 | -12,000 | 1.85% | 10,598,156 |
| 2017-08-01 | 2017-07-28 | 0.620 | 17,105,800 | -6,000 | 1.86% | 10,605,596 |
| 2017-07-31 | 2017-07-27 | 0.640 | 17,111,800 | -436,000 | 1.86% | 10,951,552 |
| 2017-07-28 | 2017-07-26 | 0.630 | 17,547,800 | -292,000 | 1.90% | 11,055,114 |
| 2017-07-27 | 2017-07-25 | 0.590 | 17,839,800 | +22,000 | 1.94% | 10,525,482 |
| 2017-07-26 | 2017-07-24 | 0.470 | 17,817,800 | -2,000 | 1.93% | 8,374,366 |
| 2017-07-25 | 2017-07-21 | 0.460 | 17,819,800 | -422,000 | 1.93% | 8,197,108 |
| 2017-07-21 | 2017-07-19 | 0.495 | 18,241,800 | -100,000 | 1.98% | 9,029,691 |
| 2017-07-19 | 2017-07-17 | 0.530 | 18,341,800 | +20,000 | 1.99% | 9,721,154 |
| 2017-07-17 | 2017-07-13 | 0.530 | 18,321,800 | -24,000 | 1.99% | 9,710,554 |
| 2017-07-13 | 2017-07-11 | 0.540 | 18,345,800 | +100,000 | 1.99% | 9,906,732 |
| 2017-07-11 | 2017-07-07 | 0.520 | 18,245,800 | -50,000 | 1.98% | 9,487,816 |
| 2017-07-10 | 2017-07-06 | 0.570 | 18,295,800 | -30,000 | 1.99% | 10,428,606 |
| 2017-07-07 | 2017-07-05 | 0.580 | 18,325,800 | -140,000 | 1.99% | 10,628,964 |
| 2017-07-06 | 2017-07-04 | 0.650 | 18,465,800 | -300,000 | 2.00% | 12,002,770 |
| 2017-07-05 | 2017-07-03 | 0.670 | 18,765,800 | -100,000 | 2.04% | 12,573,086 |
| 2017-07-03 | 2017-06-29 | 0.680 | 18,865,800 | -2,000 | 2.05% | 12,828,744 |
| 2017-06-30 | 2017-06-28 | 0.650 | 18,867,800 | +122,000 | 2.05% | 12,264,070 |
| 2017-06-29 | 2017-06-27 | 0.640 | 18,745,800 | -100,000 | 2.03% | 11,997,312 |
| 2017-06-28 | 2017-06-26 | 0.640 | 18,845,800 | -11,884,411 | 2.04% | 12,061,312 |
| 2017-06-27 | 2017-06-23 | 0.650 | 30,730,211 | -30,000 | 3.33% | 19,974,637 |
| 2017-06-22 | 2017-06-20 | 0.640 | 30,760,211 | -300,000 | 3.34% | 19,686,535 |
| 2017-06-21 | 2017-06-19 | 0.640 | 31,060,211 | -26,000 | 3.37% | 19,878,535 |
| 2017-06-19 | 2017-06-15 | 0.650 | 31,086,211 | +4,000 | 3.37% | 20,206,037 |
| 2017-06-16 | 2017-06-14 | 0.640 | 31,082,211 | -74,100 | 3.37% | 19,892,615 |
| 2017-06-15 | 2017-06-13 | 0.640 | 31,156,311 | -60,000 | 3.38% | 19,940,039 |
| 2017-06-14 | 2017-06-12 | 0.650 | 31,216,311 | -40,000 | 3.39% | 20,290,602 |
| 2017-06-13 | 2017-06-09 | 0.650 | 31,256,311 | -90,000 | 3.39% | 20,316,602 |
| 2017-06-09 | 2017-06-07 | 0.650 | 31,346,311 | -204,000 | 3.40% | 20,375,102 |
| 2017-06-08 | 2017-06-06 | 0.640 | 31,550,311 | +1,746,000 | 3.42% | 20,192,199 |
| 2017-06-07 | 2017-06-05 | 0.650 | 29,804,311 | +140,000 | 3.23% | 19,372,802 |
| 2017-06-06 | 2017-06-02 | 0.650 | 29,664,311 | +36,000 | 3.22% | 19,281,802 |
| 2017-06-05 | 2017-06-01 | 0.630 | 29,628,311 | -72,000 | 3.21% | 18,665,836 |
| 2017-06-02 | 2017-05-31 | 0.640 | 29,700,311 | -130,000 | 3.22% | 19,008,199 |
| 2017-06-01 | 2017-05-29 | 0.620 | 29,830,311 | -150,000 | 3.24% | 18,494,793 |
| 2017-05-31 | 2017-05-26 | 0.610 | 29,980,311 | +40,000 | 3.25% | 18,287,990 |
| 2017-05-29 | 2017-05-25 | 0.610 | 29,940,311 | +200,000 | 3.25% | 18,263,590 |
| 2017-05-26 | 2017-05-24 | 0.620 | 29,740,311 | +280,000 | 3.23% | 18,438,993 |
| 2017-05-24 | 2017-05-22 | 0.620 | 29,460,311 | -150,000 | 3.20% | 18,265,393 |
| 2017-05-23 | 2017-05-19 | 0.610 | 29,610,311 | +68,000 | 3.21% | 18,062,290 |
| 2017-05-17 | 2017-05-15 | 0.630 | 29,542,311 | -100,000 | 3.21% | 18,611,656 |
| 2017-05-16 | 2017-05-12 | 0.630 | 29,642,311 | -964,000 | 3.22% | 18,674,656 |
| 2017-05-15 | 2017-05-11 | 0.620 | 30,606,311 | -924,000 | 3.32% | 18,975,913 |
| 2017-05-12 | 2017-05-10 | 0.620 | 31,530,311 | -266,000 | 3.42% | 19,548,793 |
| 2017-05-11 | 2017-05-09 | 0.610 | 31,796,311 | -226,000 | 3.45% | 19,395,750 |
| 2017-05-10 | 2017-05-08 | 0.600 | 32,022,311 | -760,000 | 3.47% | 19,213,387 |
| 2017-05-08 | 2017-05-04 | 0.600 | 32,782,311 | +70,000 | 3.56% | 19,669,387 |
| 2017-05-02 | 2017-04-27 | 0.600 | 32,712,311 | -202,000 | 3.55% | 19,627,387 |
| 2017-04-27 | 2017-04-25 | 0.610 | 32,914,311 | -134,000 | 3.57% | 20,077,730 |
| 2017-04-26 | 2017-04-24 | 0.600 | 33,048,311 | +282,000 | 3.59% | 19,828,987 |
| 2017-04-24 | 2017-04-20 | 0.600 | 32,766,311 | +100,000 | 3.56% | 19,659,787 |
| 2017-04-21 | 2017-04-19 | 0.610 | 32,666,311 | -124,000 | 3.54% | 19,926,450 |
| 2017-04-20 | 2017-04-18 | 0.600 | 32,790,311 | -150,000 | 3.56% | 19,674,187 |
| 2017-04-19 | 2017-04-13 | 0.620 | 32,940,311 | +100,000 | 3.57% | 20,422,993 |
| 2017-04-13 | 2017-04-11 | 0.610 | 32,840,311 | -80,000 | 3.56% | 20,032,590 |
| 2017-04-11 | 2017-04-07 | 0.620 | 32,920,311 | -668,000 | 3.57% | 20,410,593 |
| 2017-04-10 | 2017-04-06 | 0.610 | 33,588,311 | -500,000 | 3.64% | 20,488,870 |
| 2017-04-07 | 2017-04-05 | 0.610 | 34,088,311 | -882,000 | 3.70% | 20,793,870 |
| 2017-04-05 | 2017-03-31 | 0.620 | 34,970,311 | -900,000 | 3.79% | 21,681,593 |
| 2017-04-03 | 2017-03-30 | 0.610 | 35,870,311 | -90,000 | 3.89% | 21,880,890 |
| 2017-03-31 | 2017-03-29 | 0.620 | 35,960,311 | -12,000 | 3.90% | 22,295,393 |
| 2017-03-30 | 2017-03-28 | 0.610 | 35,972,311 | -278,000 | 3.90% | 21,943,110 |
| 2017-03-29 | 2017-03-27 | 0.620 | 36,250,311 | -3,738,000 | 3.93% | 22,475,193 |
| 2017-03-28 | 2017-03-24 | 0.680 | 39,988,311 | +40,000 | 4.34% | 27,192,051 |
| 2017-03-24 | 2017-03-22 | 0.680 | 39,948,311 | +6,000 | 4.33% | 27,164,851 |
| 2017-03-23 | 2017-03-21 | 0.690 | 39,942,311 | +98,000 | 4.33% | 27,560,195 |
| 2017-03-22 | 2017-03-20 | 0.700 | 39,844,311 | +204,000 | 4.32% | 27,891,018 |
| 2017-03-21 | 2017-03-17 | 0.690 | 39,640,311 | -140,000 | 4.30% | 27,351,815 |
| 2017-03-20 | 2017-03-16 | 0.690 | 39,780,311 | +110,000 | 4.32% | 27,448,415 |
| 2017-03-17 | 2017-03-15 | 0.690 | 39,670,311 | +690,000 | 4.30% | 27,372,515 |
| 2017-03-16 | 2017-03-14 | 0.680 | 38,980,311 | -218,000 | 4.23% | 26,506,611 |
| 2017-03-14 | 2017-03-10 | 0.700 | 39,198,311 | +108,000 | 4.25% | 27,438,818 |
| 2017-03-13 | 2017-03-09 | 0.720 | 39,090,311 | +120,000 | 4.24% | 28,145,024 |
| 2017-03-08 | 2017-03-06 | 0.700 | 38,970,311 | -58,000 | 4.23% | 27,279,218 |
| 2017-03-07 | 2017-03-03 | 0.720 | 39,028,311 | +365,850 | 4.23% | 28,100,384 |
| 2017-03-06 | 2017-03-02 | 0.710 | 38,662,461 | +174,150 | 4.20% | 27,450,347 |
| 2017-03-03 | 2017-03-01 | 0.730 | 38,488,311 | +346,000 | 4.18% | 28,096,467 |
| 2017-03-02 | 2017-02-28 | 0.760 | 38,142,311 | -254,000 | 4.14% | 28,988,156 |
| 2017-03-01 | 2017-02-27 | 0.720 | 38,396,311 | -206,000 | 4.17% | 27,645,344 |
| 2017-02-28 | 2017-02-24 | 0.730 | 38,602,311 | +768,000 | 4.19% | 28,179,687 |
| 2017-02-27 | 2017-02-23 | 0.680 | 37,834,311 | +242,000 | 4.11% | 25,727,331 |
| 2017-02-24 | 2017-02-22 | 0.690 | 37,592,311 | +6,000 | 4.08% | 25,938,695 |
| 2017-02-23 | 2017-02-21 | 0.700 | 37,586,311 | +100,000 | 4.08% | 26,310,418 |
| 2017-02-22 | 2017-02-20 | 0.720 | 37,486,311 | +152,000 | 4.07% | 26,990,144 |
| 2017-02-21 | 2017-02-17 | 0.670 | 37,334,311 | +8,000 | 4.05% | 25,013,988 |
| 2017-02-20 | 2017-02-16 | 0.680 | 37,326,311 | +38,000 | 4.05% | 25,381,891 |
| 2017-02-17 | 2017-02-15 | 0.660 | 37,288,311 | -266,000 | 4.05% | 24,610,285 |
| 2017-02-16 | 2017-02-14 | 0.670 | 37,554,311 | -518,000 | 4.07% | 25,161,388 |
| 2017-02-15 | 2017-02-13 | 0.700 | 38,072,311 | +190,000 | 4.13% | 26,650,618 |
| 2017-02-14 | 2017-02-10 | 0.700 | 37,882,311 | +22,000 | 4.11% | 26,517,618 |
| 2017-02-13 | 2017-02-09 | 0.700 | 37,860,311 | -76,000 | 4.11% | 26,502,218 |
| 2017-02-10 | 2017-02-08 | 0.720 | 37,936,311 | +320,000 | 4.12% | 27,314,144 |
| 2017-02-09 | 2017-02-07 | 0.730 | 37,616,311 | -24,000 | 4.08% | 27,459,907 |
| 2017-02-08 | 2017-02-06 | 0.770 | 37,640,311 | +204,000 | 4.08% | 28,983,039 |
| 2017-02-07 | 2017-02-03 | 0.750 | 37,436,311 | +82,000 | 4.06% | 28,077,233 |
| 2017-02-06 | 2017-02-02 | 0.760 | 37,354,311 | -270,000 | 4.05% | 28,389,276 |
| 2017-02-03 | 2017-02-01 | 0.770 | 37,624,311 | +70,000 | 4.08% | 28,970,719 |
| 2017-02-02 | 2017-01-27 | 0.680 | 37,554,311 | +234,000 | 4.07% | 25,536,931 |
| 2017-02-01 | 2017-01-25 | 0.680 | 37,320,311 | +14,000 | 4.05% | 25,377,811 |
| 2017-01-26 | 2017-01-24 | 0.690 | 37,306,311 | -394,000 | 4.05% | 25,741,355 |
| 2017-01-25 | 2017-01-23 | 0.700 | 37,700,311 | -178,000 | 4.09% | 26,390,218 |
| 2017-01-24 | 2017-01-20 | 0.680 | 37,878,311 | -5,907,000 | 4.11% | 25,757,251 |
| 2017-01-23 | 2017-01-19 | 0.740 | 43,785,311 | +938,000 | 4.75% | 32,401,130 |
| 2017-01-19 | 2017-01-17 | 0.520 | 42,847,311 | +48,000 | 4.65% | 22,280,602 |
| 2017-01-18 | 2017-01-16 | 0.510 | 42,799,311 | -1,554,000 | 4.64% | 21,827,649 |
| 2017-01-17 | 2017-01-13 | 0.500 | 44,353,311 | -1,480,000 | 4.81% | 22,176,656 |
| 2017-01-16 | 2017-01-12 | 0.470 | 45,833,311 | -194,000 | 4.97% | 21,541,656 |
| 2017-01-13 | 2017-01-11 | 0.485 | 46,027,311 | -304,000 | 4.99% | 22,323,246 |
| 2017-01-12 | 2017-01-10 | 0.490 | 46,331,311 | +84,000 | 5.03% | 22,702,342 |
| 2017-01-11 | 2017-01-09 | 0.470 | 46,247,311 | -136,000 | 5.02% | 21,736,236 |
| 2017-01-10 | 2017-01-06 | 0.470 | 46,383,311 | -231,000 | 5.03% | 21,800,156 |
| 2017-01-09 | 2017-01-05 | 0.420 | 46,614,311 | +852,000 | 5.06% | 19,578,011 |
| 2017-01-05 | 2017-01-03 | 0.400 | 45,762,311 | -200,000 | 4.97% | 18,304,924 |
| 2017-01-04 | 2016-12-30 | 0.380 | 45,962,311 | +988,000 | 4.99% | 17,465,678 |
| 2016-12-29 | 2016-12-23 | 0.375 | 44,974,311 | -40,000 | 4.88% | 16,865,367 |
| 2016-12-28 | 2016-12-22 | 0.370 | 45,014,311 | +11,696,000 | 4.88% | 16,655,295 |
| 2016-12-23 | 2016-12-21 | 0.390 | 33,318,311 | -554,000 | 3.62% | 12,994,141 |
| 2016-12-20 | 2016-12-16 | 0.365 | 33,872,311 | -82,000 | 3.68% | 12,363,394 |
| 2016-12-07 | 2016-12-05 | 0.405 | 33,954,311 | +50,000 | 3.68% | 13,751,496 |
| 2016-12-06 | 2016-12-02 | 0.415 | 33,904,311 | +50,000 | 3.68% | 14,070,289 |
| 2016-12-02 | 2016-11-30 | 0.435 | 33,854,311 | -20,000 | 3.67% | 14,726,625 |
| 2016-11-22 | 2016-11-18 | 0.430 | 33,874,311 | +34,000 | 3.68% | 14,565,954 |
| 2016-11-21 | 2016-11-17 | 0.430 | 33,840,311 | -260,000 | 3.67% | 14,551,334 |
| 2016-11-14 | 2016-11-10 | 0.395 | 34,100,311 | -100,000 | 3.70% | 13,469,623 |
| 2016-10-28 | 2016-10-26 | 0.420 | 34,200,311 | -628,000 | 3.71% | 14,364,131 |
| 2016-10-27 | 2016-10-25 | 0.425 | 34,828,311 | -112,000 | 3.78% | 14,802,032 |
| 2016-10-26 | 2016-10-24 | 0.425 | 34,940,311 | +236,000 | 3.79% | 14,849,632 |
| 2016-10-25 | 2016-10-20 | 0.360 | 34,704,311 | +190,000 | 3.77% | 12,493,552 |
| 2016-10-20 | 2016-10-18 | 0.325 | 34,514,311 | -100,000 | 3.75% | 11,217,151 |
| 2016-10-18 | 2016-10-14 | 0.325 | 34,614,311 | -100,000 | 3.76% | 11,249,651 |
| 2016-10-17 | 2016-10-13 | 0.330 | 34,714,311 | +4,100 | 3.77% | 11,455,723 |
| 2016-10-04 | 2016-09-30 | 0.335 | 34,710,211 | -10,000 | 3.77% | 11,627,921 |
| 2016-09-29 | 2016-09-27 | 0.340 | 34,720,211 | +100,000 | 3.77% | 11,804,872 |
| 2016-09-26 | 2016-09-22 | 0.355 | 34,620,211 | -98,000 | 3.76% | 12,290,175 |
| 2016-09-23 | 2016-09-21 | 0.355 | 34,718,211 | +36,000 | 3.77% | 12,324,965 |
| 2016-09-22 | 2016-09-20 | 0.355 | 34,682,211 | -68,000 | 3.76% | 12,312,185 |
| 2016-09-20 | 2016-09-15 | 0.330 | 34,750,211 | -250,000 | 3.77% | 11,467,570 |
| 2016-09-19 | 2016-09-14 | 0.330 | 35,000,211 | +100,000 | 3.80% | 11,550,070 |
| 2016-09-15 | 2016-09-13 | 0.320 | 34,900,211 | +50,000 | 3.79% | 11,168,068 |
| 2016-09-13 | 2016-09-09 | 0.330 | 34,850,211 | +306,000 | 3.78% | 11,500,570 |
| 2016-09-07 | 2016-09-05 | 0.310 | 34,544,211 | +94,000 | 3.75% | 10,708,705 |
| 2016-09-01 | 2016-08-30 | 0.320 | 34,450,211 | -114,000 | 3.74% | 11,024,068 |
| 2016-08-25 | 2016-08-23 | 0.305 | 34,564,211 | +200,000 | 3.75% | 10,542,084 |
| 2016-08-22 | 2016-08-18 | 0.310 | 34,364,211 | +14,000 | 3.73% | 10,652,905 |
| 2016-08-19 | 2016-08-17 | 0.310 | 34,350,211 | +80,000 | 3.73% | 10,648,565 |
| 2016-08-17 | 2016-08-15 | 0.305 | 34,270,211 | +292,000 | 3.72% | 10,452,414 |
| 2016-08-16 | 2016-08-12 | 0.330 | 33,978,211 | +536,000 | 3.69% | 11,212,810 |
| 2016-07-27 | 2016-07-25 | 0.325 | 33,442,211 | -144,000 | 3.63% | 10,868,719 |
| 2016-07-21 | 2016-07-19 | 0.330 | 33,586,211 | -18,000 | 3.64% | 11,083,450 |
| 2016-07-19 | 2016-07-15 | 0.350 | 33,604,211 | -90,000 | 3.65% | 11,761,474 |
| 2016-07-15 | 2016-07-13 | 0.340 | 33,694,211 | +190,000 | 3.66% | 11,456,032 |
| 2016-07-12 | 2016-07-08 | 0.365 | 33,504,211 | +100,000 | 3.64% | 12,229,037 |
| 2016-07-08 | 2016-07-06 | 0.365 | 33,404,211 | +200,000 | 3.62% | 12,192,537 |
| 2016-07-06 | 2016-07-04 | 0.380 | 33,204,211 | -50,000 | 3.60% | 12,617,600 |
| 2016-07-05 | 2016-06-30 | 0.380 | 33,254,211 | -256,000 | 3.61% | 12,636,600 |
| 2016-07-04 | 2016-06-29 | 0.380 | 33,510,211 | -30,000 | 3.64% | 12,733,880 |
| 2016-06-30 | 2016-06-28 | 0.380 | 33,540,211 | +90,000 | 3.64% | 12,745,280 |
| 2016-06-29 | 2016-06-27 | 0.380 | 33,450,211 | +160,000 | 3.63% | 12,711,080 |
| 2016-06-28 | 2016-06-24 | 0.355 | 33,290,211 | +200,000 | 3.61% | 11,818,025 |
| 2016-06-24 | 2016-06-22 | 0.370 | 33,090,211 | -18,000 | 3.59% | 12,243,378 |
| 2016-06-23 | 2016-06-21 | 0.375 | 33,108,211 | -22,000 | 3.59% | 12,415,579 |
| 2016-06-22 | 2016-06-20 | 0.375 | 33,130,211 | +100,000 | 3.59% | 12,423,829 |
| 2016-06-20 | 2016-06-16 | 0.360 | 33,030,211 | -20,000 | 3.58% | 11,890,876 |
| 2016-06-17 | 2016-06-15 | 0.375 | 33,050,211 | +136,000 | 3.59% | 12,393,829 |
| 2016-06-16 | 2016-06-14 | 0.340 | 32,914,211 | -30,000 | 3.57% | 11,190,832 |
| 2016-06-15 | 2016-06-13 | 0.355 | 32,944,211 | +100,000 | 3.57% | 11,695,195 |
| 2016-06-14 | 2016-06-10 | 0.380 | 32,844,211 | -22,000 | 3.56% | 12,480,800 |
| 2016-06-13 | 2016-06-08 | 0.390 | 32,866,211 | -400,000 | 3.57% | 12,817,822 |
| 2016-06-10 | 2016-06-07 | 0.420 | 33,266,211 | -120,000 | 3.61% | 13,971,809 |
| 2016-06-07 | 2016-06-03 | 0.420 | 33,386,211 | +270,000 | 3.62% | 14,022,209 |
| 2016-06-06 | 2016-06-02 | 0.415 | 33,116,211 | +200,000 | 3.59% | 13,743,228 |
| 2016-06-03 | 2016-06-01 | 0.440 | 32,916,211 | +70,000 | 3.57% | 14,483,133 |
| 2016-06-02 | 2016-05-31 | 0.445 | 32,846,211 | -2,302,000 | 3.56% | 14,616,564 |
| 2016-06-01 | 2016-05-30 | 0.390 | 35,148,211 | +96,000 | 3.81% | 13,707,802 |
| 2016-05-31 | 2016-05-27 | 0.400 | 35,052,211 | -146,000 | 3.80% | 14,020,884 |
| 2016-05-30 | 2016-05-26 | 0.350 | 35,198,211 | -160,000 | 3.82% | 12,319,374 |
| 2016-05-27 | 2016-05-25 | 0.345 | 35,358,211 | -10,000 | 3.84% | 12,198,583 |
| 2016-05-26 | 2016-05-24 | 0.335 | 35,368,211 | +42,000 | 3.84% | 11,848,351 |
| 2016-05-25 | 2016-05-23 | 0.355 | 35,326,211 | -82,000 | 3.83% | 12,540,805 |
| 2016-05-24 | 2016-05-20 | 0.360 | 35,408,211 | -81,000 | 3.84% | 12,746,956 |
| 2016-05-10 | 2016-05-06 | 0.310 | 35,489,211 | +36,000 | 3.85% | 11,001,655 |
| 2016-05-06 | 2016-05-04 | 0.315 | 35,453,211 | -60,000 | 3.85% | 11,167,761 |
| 2016-05-05 | 2016-05-03 | 0.320 | 35,513,211 | +82,000 | 3.85% | 11,364,228 |
| 2016-05-04 | 2016-04-29 | 0.320 | 35,431,211 | -66,000 | 3.84% | 11,337,988 |
| 2016-05-03 | 2016-04-28 | 0.310 | 35,497,211 | -240,000 | 3.85% | 11,004,135 |
| 2016-04-27 | 2016-04-25 | 0.310 | 35,737,211 | -366,000 | 3.88% | 11,078,535 |
| 2016-04-26 | 2016-04-22 | 0.310 | 36,103,211 | -524,000 | 3.92% | 11,191,995 |
| 2016-04-25 | 2016-04-21 | 0.310 | 36,627,211 | -264,000 | 3.97% | 11,354,435 |
| 2016-04-22 | 2016-04-20 | 0.270 | 36,891,211 | -100,000 | 4.00% | 9,960,627 |
| 2016-04-13 | 2016-04-11 | 0.255 | 36,991,211 | +198,000 | 4.01% | 9,432,759 |
| 2016-04-12 | 2016-04-08 | 0.255 | 36,793,211 | -188,000 | 3.99% | 9,382,269 |
| 2016-04-11 | 2016-04-07 | 0.260 | 36,981,211 | +10,000 | 4.01% | 9,615,115 |
| 2016-04-07 | 2016-04-05 | 0.265 | 36,971,211 | -30,000 | 4.01% | 9,797,371 |
| 2016-04-06 | 2016-04-01 | 0.275 | 37,001,211 | -40,000 | 4.01% | 10,175,333 |
| 2016-03-29 | 2016-03-23 | 0.265 | 37,041,211 | -4,000 | 4.02% | 9,815,921 |
| 2016-03-24 | 2016-03-22 | 0.260 | 37,045,211 | -330,000 | 4.02% | 9,631,755 |
| 2016-03-23 | 2016-03-21 | 0.260 | 37,375,211 | -30,000 | 4.06% | 9,717,555 |
| 2016-03-21 | 2016-03-17 | 0.265 | 37,405,211 | -60,000 | 4.06% | 9,912,381 |
| 2016-03-03 | 2016-03-01 | 0.212 | 37,465,211 | +90,000 | 4.07% | 7,942,625 |
| 2016-02-15 | 2016-02-11 | 0.228 | 37,375,211 | -150,000 | 4.06% | 8,521,548 |
| 2016-01-29 | 2016-01-27 | 0.225 | 37,525,211 | -20,000 | 4.07% | 8,443,172 |
| 2016-01-26 | 2016-01-22 | 0.236 | 37,545,211 | +75,000 | 4.07% | 8,860,670 |
| 2016-01-07 | 2016-01-05 | 0.245 | 37,470,211 | -440,000 | 4.07% | 9,180,202 |
| 2015-12-28 | 2015-12-22 | 0.248 | 37,910,211 | -88,000 | 4.11% | 9,401,732 |
| 2015-12-23 | 2015-12-21 | 0.250 | 37,998,211 | +60,000 | 4.12% | 9,499,553 |
| 2015-12-21 | 2015-12-17 | 0.250 | 37,938,211 | +1,614,000 | 4.12% | 9,484,553 |
| 2015-12-14 | 2015-12-10 | 0.250 | 36,324,211 | -150,000 | 3.94% | 9,081,053 |
| 2015-12-09 | 2015-12-07 | 0.250 | 36,474,211 | -6,000 | 3.96% | 9,118,553 |
| 2015-12-04 | 2015-12-02 | 0.250 | 36,480,211 | -8,000 | 3.96% | 9,120,053 |
| 2015-12-02 | 2015-11-30 | 0.250 | 36,488,211 | -200,000 | 3.96% | 9,122,053 |
| 2015-11-24 | 2015-11-20 | 0.265 | 36,688,211 | +40,000 | 3.98% | 9,722,376 |
| 2015-11-17 | 2015-11-13 | 0.250 | 36,648,211 | +60,000 | 3.98% | 9,162,053 |
| 2015-10-29 | 2015-10-27 | 0.260 | 36,588,211 | -56,000 | 3.97% | 9,512,935 |
| 2015-10-27 | 2015-10-23 | 0.270 | 36,644,211 | -4,000 | 3.98% | 9,893,937 |
| 2015-10-22 | 2015-10-19 | 0.265 | 36,648,211 | -182,000 | 3.98% | 9,711,776 |
| 2015-10-20 | 2015-10-16 | 0.275 | 36,830,211 | -90,000 | 4.00% | 10,128,308 |
| 2015-10-09 | 2015-10-07 | 0.255 | 36,920,211 | -100,000 | 4.01% | 9,414,654 |
| 2015-10-06 | 2015-10-02 | 0.248 | 37,020,211 | -816,000 | 4.02% | 9,181,012 |
| 2015-09-25 | 2015-09-23 | 0.240 | 37,836,211 | -200,000 | 4.11% | 9,080,691 |
| 2015-08-28 | 2015-08-26 | 0.218 | 38,036,211 | +282,000 | 4.13% | 8,291,894 |
| 2015-08-27 | 2015-08-25 | 0.226 | 37,754,211 | -100,000 | 4.10% | 8,532,452 |
| 2015-08-26 | 2015-08-24 | 0.222 | 37,854,211 | -70,000 | 4.11% | 8,403,635 |
| 2015-08-17 | 2015-08-13 | 0.270 | 37,924,211 | +300,000 | 4.12% | 10,239,537 |
| 2015-08-14 | 2015-08-12 | 0.255 | 37,624,211 | +200,000 | 4.08% | 9,594,174 |
| 2015-08-12 | 2015-08-10 | 0.275 | 37,424,211 | +200,000 | 4.06% | 10,291,658 |
| 2015-08-11 | 2015-08-07 | 0.270 | 37,224,211 | +318,000 | 4.04% | 10,050,537 |
| 2015-08-10 | 2015-08-06 | 0.265 | 36,906,211 | +220,000 | 4.00% | 9,780,146 |
| 2015-08-06 | 2015-08-04 | 0.265 | 36,686,211 | -50,000 | 3.98% | 9,721,846 |
| 2015-07-31 | 2015-07-29 | 0.290 | 36,736,211 | -4,000 | 3.99% | 10,653,501 |
| 2015-07-30 | 2015-07-28 | 0.290 | 36,740,211 | +270,000 | 3.99% | 10,654,661 |
| 2015-07-29 | 2015-07-27 | 0.280 | 36,470,211 | +24,000 | 3.96% | 10,211,659 |
| 2015-07-28 | 2015-07-24 | 0.320 | 36,446,211 | +80,000 | 3.95% | 11,662,788 |
| 2015-07-27 | 2015-07-23 | 0.330 | 36,366,211 | -150,000 | 3.95% | 12,000,850 |
| 2015-07-24 | 2015-07-22 | 0.320 | 36,516,211 | +320,000 | 3.96% | 11,685,188 |
| 2015-07-22 | 2015-07-20 | 0.325 | 36,196,211 | +38,000 | 3.93% | 11,763,769 |
| 2015-07-21 | 2015-07-17 | 0.325 | 36,158,211 | +22,000 | 3.92% | 11,751,419 |
| 2015-07-20 | 2015-07-16 | 0.310 | 36,136,211 | +100,000 | 3.92% | 11,202,225 |
| 2015-07-16 | 2015-07-14 | 0.305 | 36,036,211 | -404,000 | 3.91% | 10,991,044 |
| 2015-07-15 | 2015-07-13 | 0.305 | 36,440,211 | -174,000 | 3.95% | 11,114,264 |
| 2015-07-14 | 2015-07-10 | 0.275 | 36,614,211 | -2,570,000 | 3.97% | 10,068,908 |
| 2015-07-13 | 2015-07-09 | 0.250 | 39,184,211 | -82,000 | 4.25% | 9,796,053 |
| 2015-07-10 | 2015-07-08 | 0.204 | 39,266,211 | +434,000 | 4.26% | 8,010,307 |
| 2015-07-09 | 2015-07-07 | 0.233 | 38,832,211 | +290,000 | 4.21% | 9,047,905 |
| 2015-07-08 | 2015-07-06 | 0.260 | 38,542,211 | +138,000 | 4.18% | 10,020,975 |
| 2015-07-07 | 2015-07-03 | 0.310 | 38,404,211 | -84,000 | 4.17% | 11,905,305 |
| 2015-07-06 | 2015-07-02 | 0.355 | 38,488,211 | -82,000 | 4.18% | 13,663,315 |
| 2015-07-03 | 2015-06-30 | 0.390 | 38,570,211 | -60,000 | 4.19% | 15,042,382 |
| 2015-07-02 | 2015-06-29 | 0.380 | 38,630,211 | -92,000 | 4.19% | 14,679,480 |
| 2015-06-30 | 2015-06-26 | 0.430 | 38,722,211 | +2,912,000 | 4.20% | 16,650,551 |
| 2015-06-29 | 2015-06-25 | 0.465 | 35,810,211 | +412,000 | 3.89% | 16,651,748 |
| 2015-06-26 | 2015-06-24 | 0.345 | 35,398,211 | -154,000 | 3.84% | 12,212,383 |
| 2015-06-25 | 2015-06-23 | 0.350 | 35,552,211 | -652,000 | 3.86% | 12,443,274 |
| 2015-06-24 | 2015-06-22 | 0.330 | 36,204,211 | -44,000 | 3.93% | 11,947,390 |
| 2015-06-23 | 2015-06-19 | 0.330 | 36,248,211 | +112,000 | 3.93% | 11,961,910 |
| 2015-06-17 | 2015-06-15 | 0.325 | 36,136,211 | -50,000 | 3.92% | 11,744,269 |
| 2015-06-12 | 2015-06-10 | 0.315 | 36,186,211 | -168,000 | 3.93% | 11,398,656 |
| 2015-06-11 | 2015-06-09 | 0.330 | 36,354,211 | +110,000 | 3.94% | 11,996,890 |
| 2015-06-10 | 2015-06-08 | 0.370 | 36,244,211 | +230,000 | 3.93% | 13,410,358 |
| 2015-06-08 | 2015-06-04 | 0.380 | 36,014,211 | +50,000 | 3.91% | 13,685,400 |
| 2015-06-05 | 2015-06-03 | 0.385 | 35,964,211 | +40,000 | 3.90% | 13,846,221 |
| 2015-06-03 | 2015-06-01 | 0.390 | 35,924,211 | -180,000 | 3.90% | 14,010,442 |
| 2015-06-02 | 2015-05-29 | 0.360 | 36,104,211 | +20,000 | 3.92% | 12,997,516 |
| 2015-06-01 | 2015-05-28 | 0.370 | 36,084,211 | -10,000 | 3.92% | 13,351,158 |
| 2015-05-29 | 2015-05-27 | 0.390 | 36,094,211 | -56,000 | 3.92% | 14,076,742 |
| 2015-05-28 | 2015-05-26 | 0.390 | 36,150,211 | +30,000 | 3.92% | 14,098,582 |
| 2015-05-27 | 2015-05-22 | 0.380 | 36,120,211 | +86,000 | 3.92% | 13,725,680 |
| 2015-05-26 | 2015-05-21 | 0.380 | 36,034,211 | -768,000 | 3.91% | 13,693,000 |
| 2015-05-22 | 2015-05-20 | 0.325 | 36,802,211 | -70,000 | 3.99% | 11,960,719 |
| 2015-05-19 | 2015-05-15 | 0.335 | 36,872,211 | -4,000 | 4.00% | 12,352,191 |
| 2015-05-14 | 2015-05-12 | 0.335 | 36,876,211 | +68,000 | 4.00% | 12,353,531 |
| 2015-05-13 | 2015-05-11 | 0.325 | 36,808,211 | +446,000 | 3.99% | 11,962,669 |
| 2015-05-12 | 2015-05-08 | 0.295 | 36,362,211 | -100,000 | 3.95% | 10,726,852 |
| 2015-05-11 | 2015-05-07 | 0.280 | 36,462,211 | -10,000 | 3.96% | 10,209,419 |
| 2015-05-08 | 2015-05-06 | 0.305 | 36,472,211 | -150,000 | 3.96% | 11,124,024 |
| 2015-05-07 | 2015-05-05 | 0.300 | 36,622,211 | +54,000 | 3.97% | 10,986,663 |
| 2015-05-05 | 2015-04-30 | 0.300 | 36,568,211 | +96,000 | 3.97% | 10,970,463 |
| 2015-05-04 | 2015-04-29 | 0.310 | 36,472,211 | -50,000 | 3.96% | 11,306,385 |
| 2015-04-29 | 2015-04-27 | 0.280 | 36,522,211 | +320,000 | 3.96% | 10,226,219 |
| 2015-04-28 | 2015-04-24 | 0.300 | 36,202,211 | +712,000 | 3.93% | 10,860,663 |
| 2015-04-27 | 2015-04-23 | 0.300 | 35,490,211 | -2,228,000 | 3.85% | 10,647,063 |
| 2015-04-24 | 2015-04-22 | 0.300 | 37,718,211 | -1,050,000 | 4.09% | 11,315,463 |
| 2015-04-22 | 2015-04-20 | 0.260 | 38,768,211 | +180,000 | 4.21% | 10,079,735 |
| 2015-04-21 | 2015-04-17 | 0.275 | 38,588,211 | -274,000 | 4.19% | 10,611,758 |
| 2015-04-20 | 2015-04-16 | 0.275 | 38,862,211 | +82,000 | 4.22% | 10,687,108 |
| 2015-04-17 | 2015-04-15 | 0.265 | 38,780,211 | -84,000 | 4.21% | 10,276,756 |
| 2015-04-16 | 2015-04-14 | 0.250 | 38,864,211 | -668,000 | 4.22% | 9,716,053 |
| 2015-04-15 | 2015-04-13 | 0.241 | 39,532,211 | -862,000 | 4.29% | 9,527,263 |
| 2015-04-14 | 2015-04-10 | 0.242 | 40,394,211 | -340,000 | 4.38% | 9,775,399 |
| 2015-04-13 | 2015-04-09 | 0.228 | 40,734,211 | +10,000 | 4.42% | 9,287,400 |
| 2015-04-10 | 2015-04-08 | 0.225 | 40,724,211 | -250,000 | 4.42% | 9,162,947 |
| 2015-04-09 | 2015-04-02 | 0.220 | 40,974,211 | -2,000 | 4.45% | 9,014,326 |
| 2015-04-02 | 2015-03-31 | 0.229 | 40,976,211 | +166,000 | 4.45% | 9,383,552 |
| 2015-03-25 | 2015-03-23 | 0.207 | 40,810,211 | -210,000 | 4.43% | 8,447,714 |
| 2015-03-18 | 2015-03-16 | 0.200 | 41,020,211 | +68,000 | 4.45% | 8,204,042 |
| 2015-03-16 | 2015-03-12 | 0.209 | 40,952,211 | +20,000 | 4.44% | 8,559,012 |
| 2015-03-12 | 2015-03-10 | 0.210 | 40,932,211 | +70,000 | 4.44% | 8,595,764 |
| 2015-03-05 | 2015-03-03 | 0.206 | 40,862,211 | +170,000 | 4.43% | 8,417,615 |
| 2015-03-03 | 2015-02-27 | 0.208 | 40,692,211 | -100,000 | 4.42% | 8,463,980 |
| 2015-02-26 | 2015-02-24 | 0.205 | 40,792,211 | +500,000 | 4.43% | 8,362,403 |
| 2015-02-25 | 2015-02-23 | 0.200 | 40,292,211 | +52,000 | 4.37% | 8,058,442 |
| 2015-02-24 | 2015-02-18 | 0.206 | 40,240,211 | +38,000 | 4.37% | 8,289,483 |
| 2015-02-13 | 2015-02-11 | 0.205 | 40,202,211 | -40,000 | 4.36% | 8,241,453 |
| 2015-02-10 | 2015-02-06 | 0.209 | 40,242,211 | +26,000 | 4.37% | 8,410,622 |
| 2015-02-05 | 2015-02-03 | 0.208 | 40,216,211 | -14,000 | 4.36% | 8,364,972 |
| 2015-02-04 | 2015-02-02 | 0.207 | 40,230,211 | -60,000 | 4.37% | 8,327,654 |
| 2015-02-03 | 2015-01-30 | 0.210 | 40,290,211 | +158,000 | 4.37% | 8,460,944 |
| 2015-01-28 | 2015-01-26 | 0.215 | 40,132,211 | +376,000 | 4.35% | 8,628,425 |
| 2015-01-21 | 2015-01-19 | 0.216 | 39,756,211 | +150,000 | 4.31% | 8,587,342 |
| 2015-01-19 | 2015-01-15 | 0.221 | 39,606,211 | +24,000 | 4.30% | 8,752,973 |
| 2015-01-07 | 2015-01-05 | 0.230 | 39,582,211 | -428,000 | 4.30% | 9,103,909 |
| 2015-01-06 | 2015-01-02 | 0.229 | 40,010,211 | -172,000 | 4.34% | 9,162,338 |
| 2014-12-23 | 2014-12-19 | 0.223 | 40,182,211 | -150,000 | 4.36% | 8,960,633 |
| 2014-12-18 | 2014-12-16 | 0.227 | 40,332,211 | -20,000 | 4.38% | 9,155,412 |
| 2014-12-17 | 2014-12-15 | 0.215 | 40,352,211 | +60,000 | 4.38% | 8,675,725 |
| 2014-12-12 | 2014-12-10 | 0.225 | 40,292,211 | +478,000 | 4.37% | 9,065,747 |
| 2014-12-11 | 2014-12-09 | 0.220 | 39,814,211 | +60,000 | 4.32% | 8,759,126 |
| 2014-12-10 | 2014-12-08 | 0.237 | 39,754,211 | +2,000 | 4.31% | 9,421,748 |
| 2014-12-09 | 2014-12-05 | 0.234 | 39,752,211 | +4,000 | 4.31% | 9,302,017 |
| 2014-11-26 | 2014-11-24 | 0.246 | 39,748,211 | -404,000 | 4.31% | 9,778,060 |
| 2014-11-25 | 2014-11-21 | 0.238 | 40,152,211 | -50,000 | 4.36% | 9,556,226 |
| 2014-11-21 | 2014-11-19 | 0.219 | 40,202,211 | -276,000 | 4.36% | 8,804,284 |
| 2014-11-20 | 2014-11-18 | 0.228 | 40,478,211 | -10,000 | 4.39% | 9,229,032 |
| 2014-11-13 | 2014-11-11 | 0.217 | 40,488,211 | +50,000 | 4.39% | 8,785,942 |
| 2014-11-12 | 2014-11-10 | 0.222 | 40,438,211 | -576,000 | 4.39% | 8,977,283 |
| 2014-11-11 | 2014-11-07 | 0.224 | 41,014,211 | -74,000 | 4.45% | 9,187,183 |
| 2014-11-10 | 2014-11-06 | 0.219 | 41,088,211 | -70,000 | 4.46% | 8,998,318 |
| 2014-11-06 | 2014-11-04 | 0.215 | 41,158,211 | +6,000 | 4.47% | 8,849,015 |
| 2014-11-04 | 2014-10-31 | 0.225 | 41,152,211 | +100,000 | 4.47% | 9,259,247 |
| 2014-10-31 | 2014-10-29 | 0.230 | 41,052,211 | -22,000 | 4.45% | 9,442,009 |
| 2014-10-30 | 2014-10-28 | 0.240 | 41,074,211 | -10,000 | 4.46% | 9,857,811 |
| 2014-10-23 | 2014-10-21 | 0.235 | 41,084,211 | -8,000 | 4.46% | 9,654,790 |
| 2014-10-21 | 2014-10-17 | 0.233 | 41,092,211 | -200,000 | 4.46% | 9,574,485 |
| 2014-10-15 | 2014-10-13 | 0.238 | 41,292,211 | -40,000 | 4.48% | 9,827,546 |
| 2014-10-13 | 2014-10-09 | 0.245 | 41,332,211 | -132,000 | 4.48% | 10,126,392 |
| 2014-10-10 | 2014-10-08 | 0.227 | 41,464,211 | -28,000 | 4.50% | 9,412,376 |
| 2014-10-07 | 2014-10-03 | 0.215 | 41,492,211 | +10,000 | 4.50% | 8,920,825 |
| 2014-10-06 | 2014-09-30 | 0.220 | 41,482,211 | +20,000 | 4.50% | 9,126,086 |
| 2014-10-03 | 2014-09-29 | 0.232 | 41,462,211 | -140,000 | 4.50% | 9,619,233 |
| 2014-09-30 | 2014-09-26 | 0.245 | 41,602,211 | +280,000 | 4.51% | 10,192,542 |
| 2014-09-29 | 2014-09-25 | 0.250 | 41,322,211 | +120,000 | 4.48% | 10,330,553 |
| 2014-09-26 | 2014-09-24 | 0.250 | 41,202,211 | +16,000 | 4.47% | 10,300,553 |
| 2014-09-24 | 2014-09-22 | 0.242 | 41,186,211 | +100,000 | 4.47% | 9,967,063 |
| 2014-09-23 | 2014-09-19 | 0.246 | 41,086,211 | +10,000 | 4.46% | 10,107,208 |
| 2014-09-22 | 2014-09-18 | 0.250 | 41,076,211 | -210,000 | 4.46% | 10,269,053 |
| 2014-09-19 | 2014-09-17 | 0.260 | 41,286,211 | -550,000 | 4.48% | 10,734,415 |
| 2014-09-18 | 2014-09-16 | 0.260 | 41,836,211 | -50,000 | 4.54% | 10,877,415 |
| 2014-09-17 | 2014-09-15 | 0.260 | 41,886,211 | -400,000 | 4.55% | 10,890,415 |
| 2014-09-16 | 2014-09-12 | 0.270 | 42,286,211 | +130,000 | 4.59% | 11,417,277 |
| 2014-09-15 | 2014-09-11 | 0.270 | 42,156,211 | +200,000 | 4.57% | 11,382,177 |
| 2014-09-12 | 2014-09-10 | 0.270 | 41,956,211 | +80,000 | 4.55% | 11,328,177 |
| 2014-09-11 | 2014-09-08 | 0.265 | 41,876,211 | -200,000 | 4.54% | 11,097,196 |
| 2014-09-10 | 2014-09-05 | 0.250 | 42,076,211 | +130,000 | 4.57% | 10,519,053 |
| 2014-09-08 | 2014-09-04 | 0.260 | 41,946,211 | -730,000 | 4.55% | 10,906,015 |
| 2014-09-04 | 2014-09-02 | 0.260 | 42,676,211 | -50,000 | 4.63% | 11,095,815 |
| 2014-09-03 | 2014-09-01 | 0.250 | 42,726,211 | -200,000 | 4.64% | 10,681,553 |
| 2014-08-29 | 2014-08-27 | 0.270 | 42,926,211 | -8,000 | 4.66% | 11,590,077 |
| 2014-08-28 | 2014-08-26 | 0.280 | 42,934,211 | +340,000 | 4.66% | 12,021,579 |
| 2014-08-27 | 2014-08-25 | 0.290 | 42,594,211 | -60,000 | 4.62% | 12,352,321 |
| 2014-08-25 | 2014-08-21 | 0.265 | 42,654,211 | +180,000 | 4.63% | 11,303,366 |
| 2014-08-22 | 2014-08-20 | 0.270 | 42,474,211 | -100,000 | 4.61% | 11,468,037 |
| 2014-08-21 | 2014-08-19 | 0.270 | 42,574,211 | -380,000 | 4.62% | 11,495,037 |
| 2014-08-20 | 2014-08-18 | 0.260 | 42,954,211 | +174,000 | 4.66% | 11,168,095 |
| 2014-08-19 | 2014-08-15 | 0.270 | 42,780,211 | +306,000 | 4.64% | 11,550,657 |
| 2014-08-18 | 2014-08-14 | 0.248 | 42,474,211 | -20,000 | 4.61% | 10,533,604 |
| 2014-08-14 | 2014-08-12 | 0.248 | 42,494,211 | +10,000 | 4.61% | 10,538,564 |
| 2014-08-07 | 2014-08-05 | 0.255 | 42,484,211 | +46,000 | 4.61% | 10,833,474 |
| 2014-08-06 | 2014-08-04 | 0.255 | 42,438,211 | +52,000 | 4.60% | 10,821,744 |
| 2014-08-04 | 2014-07-31 | 0.250 | 42,386,211 | +20,000 | 4.60% | 10,596,553 |
| 2014-07-31 | 2014-07-29 | 0.250 | 42,366,211 | -28,000 | 4.60% | 10,591,553 |
| 2014-07-25 | 2014-07-23 | 0.260 | 42,394,211 | +20,000 | 4.60% | 11,022,495 |
| 2014-07-24 | 2014-07-22 | 0.255 | 42,374,211 | +8,000 | 4.60% | 10,805,424 |
| 2014-07-22 | 2014-07-18 | 0.255 | 42,366,211 | +1,002,000 | 4.60% | 10,803,384 |
| 2014-07-21 | 2014-07-17 | 0.247 | 41,364,211 | +100,000 | 4.49% | 10,216,960 |
| 2014-07-18 | 2014-07-16 | 0.255 | 41,264,211 | -608,000 | 4.48% | 10,522,374 |
| 2014-07-16 | 2014-07-14 | 0.226 | 41,872,211 | -20,000 | 4.54% | 9,463,120 |
| 2014-07-11 | 2014-07-09 | 0.229 | 41,892,211 | -170,000 | 4.55% | 9,593,316 |
| 2014-07-10 | 2014-07-08 | 0.227 | 42,062,211 | -130,000 | 4.56% | 9,548,122 |
| 2014-07-07 | 2014-07-03 | 0.225 | 42,192,211 | -1,000,000 | 4.58% | 9,493,247 |
| 2014-06-30 | 2014-06-26 | 0.230 | 43,192,211 | +40,000 | 4.69% | 9,934,209 |
| 2014-06-20 | 2014-06-18 | 0.240 | 43,152,211 | -100,000 | 4.68% | 10,356,531 |
| 2014-06-18 | 2014-06-16 | 0.220 | 43,252,211 | +100,000 | 4.69% | 9,515,486 |
| 2014-06-12 | 2014-06-10 | 0.228 | 43,152,211 | +60,000 | 4.68% | 9,838,704 |
| 2014-06-11 | 2014-06-09 | 0.225 | 43,092,211 | -300,000 | 4.68% | 9,695,747 |
| 2014-06-10 | 2014-06-06 | 0.227 | 43,392,211 | -130,000 | 4.71% | 9,850,032 |
| 2014-06-09 | 2014-06-05 | 0.223 | 43,522,211 | -1,000 | 4.72% | 9,705,453 |
| 2014-06-04 | 2014-05-30 | 0.226 | 43,523,211 | -50,000 | 4.72% | 9,836,246 |
| 2014-05-30 | 2014-05-28 | 0.230 | 43,573,211 | -42,000 | 4.73% | 10,021,839 |
| 2014-05-29 | 2014-05-27 | 0.226 | 43,615,211 | +342,000 | 4.73% | 9,857,038 |
| 2014-05-28 | 2014-05-26 | 0.218 | 43,273,211 | -64,000 | 4.70% | 9,433,560 |
| 2014-05-27 | 2014-05-23 | 0.218 | 43,337,211 | +50,000 | 4.70% | 9,447,512 |
| 2014-05-26 | 2014-05-22 | 0.222 | 43,287,211 | +150,000 | 4.70% | 9,609,761 |
| 2014-05-23 | 2014-05-21 | 0.219 | 43,137,211 | +540,000 | 4.68% | 9,447,049 |
| 2014-05-16 | 2014-05-14 | 0.222 | 42,597,211 | +110,000 | 4.62% | 9,456,581 |
| 2014-05-13 | 2014-05-09 | 0.203 | 42,487,211 | -50,000 | 4.61% | 8,624,904 |
| 2014-05-12 | 2014-05-08 | 0.207 | 42,537,211 | +100,000 | 4.62% | 8,805,203 |
| 2014-05-09 | 2014-05-07 | 0.210 | 42,437,211 | -78,000 | 4.60% | 8,911,814 |
| 2014-05-05 | 2014-04-30 | 0.221 | 42,515,211 | +30,000 | 4.61% | 9,395,862 |
| 2014-05-02 | 2014-04-29 | 0.237 | 42,485,211 | -350,000 | 4.61% | 10,068,995 |
| 2014-04-30 | 2014-04-28 | 0.248 | 42,835,211 | +74,000 | 4.65% | 10,623,132 |
| 2014-04-29 | 2014-04-25 | 0.246 | 42,761,211 | -400,000 | 4.64% | 10,519,258 |
| 2014-04-28 | 2014-04-24 | 0.255 | 43,161,211 | +110,000 | 4.68% | 11,006,109 |
| 2014-04-25 | 2014-04-23 | 0.255 | 43,051,211 | -400,000 | 4.67% | 10,978,059 |
| 2014-04-23 | 2014-04-17 | 0.255 | 43,451,211 | -100,000 | 4.71% | 11,080,059 |
| 2014-04-22 | 2014-04-16 | 0.244 | 43,551,211 | +6,000 | 4.73% | 10,626,495 |
| 2014-04-17 | 2014-04-15 | 0.244 | 43,545,211 | +334,000 | 4.73% | 10,625,031 |
| 2014-04-15 | 2014-04-11 | 0.265 | 43,211,211 | -16,000 | 4.69% | 11,450,971 |
| 2014-04-14 | 2014-04-10 | 0.270 | 43,227,211 | +120,000 | 4.69% | 11,671,347 |
| 2014-04-11 | 2014-04-09 | 0.265 | 43,107,211 | -1,000,000 | 4.68% | 11,423,411 |
| 2014-04-10 | 2014-04-08 | 0.275 | 44,107,211 | -1,022,000 | 4.79% | 12,129,483 |
| 2014-04-09 | 2014-04-07 | 0.280 | 45,129,211 | +150,000 | 4.90% | 12,636,179 |
| 2014-04-08 | 2014-04-04 | 0.285 | 44,979,211 | -14,000 | 4.88% | 12,819,075 |
| 2014-04-07 | 2014-04-03 | 0.285 | 44,993,211 | +40,000 | 4.88% | 12,823,065 |
| 2014-04-04 | 2014-04-02 | 0.285 | 44,953,211 | +380,000 | 4.88% | 12,811,665 |
| 2014-04-03 | 2014-04-01 | 0.275 | 44,573,211 | -34,000 | 4.84% | 12,257,633 |
| 2014-04-01 | 2014-03-28 | 0.285 | 44,607,211 | +100,000 | 4.84% | 12,713,055 |
| 2014-03-31 | 2014-03-27 | 0.280 | 44,507,211 | +1,190,000 | 4.83% | 12,462,019 |
| 2014-03-28 | 2014-03-26 | 0.305 | 43,317,211 | +560,000 | 4.70% | 13,211,749 |
| 2014-03-27 | 2014-03-25 | 0.285 | 42,757,211 | +70,000 | 4.64% | 12,185,805 |
| 2014-03-26 | 2014-03-24 | 0.305 | 42,687,211 | -2,000 | 4.63% | 13,019,599 |
| 2014-03-25 | 2014-03-21 | 0.320 | 42,689,211 | +1,180,000 | 4.63% | 13,660,548 |
| 2014-03-24 | 2014-03-20 | 0.300 | 41,509,211 | -1,344,000 | 4.50% | 12,452,763 |
| 2014-03-21 | 2014-03-19 | 0.310 | 42,853,211 | -350,000 | 4.65% | 13,284,495 |
| 2014-03-20 | 2014-03-18 | 0.310 | 43,203,211 | +230,000 | 4.69% | 13,392,995 |
| 2014-03-19 | 2014-03-17 | 0.285 | 42,973,211 | -228,000 | 4.66% | 12,247,365 |
| 2014-03-18 | 2014-03-14 | 0.300 | 43,201,211 | +82,000 | 4.69% | 12,960,363 |
| 2014-03-17 | 2014-03-13 | 0.305 | 43,119,211 | -340,000 | 4.68% | 13,151,359 |
| 2014-03-14 | 2014-03-12 | 0.325 | 43,459,211 | +250,000 | 4.72% | 14,124,244 |
| 2014-03-13 | 2014-03-11 | 0.355 | 43,209,211 | +560,000 | 4.69% | 15,339,270 |
| 2014-03-12 | 2014-03-10 | 0.360 | 42,649,211 | -284,000 | 4.63% | 15,353,716 |
| 2014-03-11 | 2014-03-07 | 0.355 | 42,933,211 | -172,000 | 4.66% | 15,241,290 |
| 2014-03-10 | 2014-03-06 | 0.360 | 43,105,211 | -890,000 | 4.68% | 15,517,876 |
| 2014-03-07 | 2014-03-05 | 0.375 | 43,995,211 | -1,286,000 | 4.77% | 16,498,204 |
| 2014-03-06 | 2014-03-04 | 0.375 | 45,281,211 | -1,688,000 | 4.91% | 16,980,454 |
| 2014-03-05 | 2014-03-03 | 0.355 | 46,969,211 | -264,000 | 5.10% | 16,674,070 |
| 2014-03-04 | 2014-02-28 | 0.380 | 47,233,211 | +138,000 | 5.13% | 17,948,620 |
| 2014-03-03 | 2014-02-27 | 0.405 | 47,095,211 | +368,000 | 5.11% | 19,073,560 |
| 2014-02-28 | 2014-02-26 | 0.410 | 46,727,211 | +2,978,000 | 5.07% | 19,158,157 |
| 2014-02-27 | 2014-02-25 | 0.410 | 43,749,211 | +7,058,000 | 4.75% | 17,937,177 |
| 2014-02-26 | 2014-02-24 | 0.370 | 36,691,211 | -1,210,000 | 3.98% | 13,575,748 |
| 2014-02-25 | 2014-02-21 | 0.345 | 37,901,211 | -1,526,000 | 4.11% | 13,075,918 |
| 2014-02-24 | 2014-02-20 | 0.320 | 39,427,211 | +44,000 | 4.28% | 12,616,708 |
| 2014-02-21 | 2014-02-19 | 0.320 | 39,383,211 | -100,000 | 4.27% | 12,602,628 |
| 2014-02-20 | 2014-02-18 | 0.320 | 39,483,211 | -2,104,000 | 4.28% | 12,634,628 |
| 2014-02-19 | 2014-02-17 | 0.350 | 41,587,211 | +360,000 | 4.51% | 14,555,524 |
| 2014-02-18 | 2014-02-14 | 0.280 | 41,227,211 | -656,000 | 4.47% | 11,543,619 |
| 2014-02-17 | 2014-02-13 | 0.295 | 41,883,211 | -366,000 | 4.54% | 12,355,547 |
| 2014-02-14 | 2014-02-12 | 0.260 | 42,249,211 | +530,000 | 4.58% | 10,984,795 |
| 2014-02-13 | 2014-02-11 | 0.255 | 41,719,211 | -110,000 | 4.53% | 10,638,399 |
| 2014-02-12 | 2014-02-10 | 0.265 | 41,829,211 | -26,000 | 4.54% | 11,084,741 |
| 2014-02-11 | 2014-02-07 | 0.260 | 41,855,211 | -50,000 | 4.54% | 10,882,355 |
| 2014-02-10 | 2014-02-06 | 0.250 | 41,905,211 | +78,000 | 4.55% | 10,476,303 |
| 2014-02-07 | 2014-02-05 | 0.260 | 41,827,211 | +280,000 | 4.54% | 10,875,075 |
| 2014-02-06 | 2014-02-04 | 0.265 | 41,547,211 | -324,000 | 4.51% | 11,010,011 |
| 2014-02-05 | 2014-01-30 | 0.255 | 41,871,211 | -30,000 | 4.54% | 10,677,159 |
| 2014-02-04 | 2014-01-28 | 0.230 | 41,901,211 | -100,000 | 4.55% | 9,637,279 |
| 2014-01-29 | 2014-01-27 | 0.233 | 42,001,211 | +290,000 | 4.56% | 9,786,282 |
| 2014-01-28 | 2014-01-24 | 0.245 | 41,711,211 | +220,000 | 4.53% | 10,219,247 |
| 2014-01-27 | 2014-01-23 | 0.236 | 41,491,211 | +108,000 | 4.50% | 9,791,926 |
| 2014-01-24 | 2014-01-22 | 0.240 | 41,383,211 | -80,000 | 4.49% | 9,931,971 |
| 2014-01-23 | 2014-01-21 | 0.248 | 41,463,211 | -78,000 | 4.50% | 10,282,876 |
| 2014-01-22 | 2014-01-20 | 0.249 | 41,541,211 | -38,000 | 4.51% | 10,343,762 |
| 2014-01-21 | 2014-01-17 | 0.250 | 41,579,211 | -80,000 | 4.51% | 10,394,803 |
| 2014-01-20 | 2014-01-16 | 0.255 | 41,659,211 | -146,000 | 4.52% | 10,623,099 |
| 2014-01-16 | 2014-01-14 | 0.249 | 41,805,211 | -100,000 | 4.54% | 10,409,498 |
| 2014-01-15 | 2014-01-13 | 0.255 | 41,905,211 | -80,000 | 4.55% | 10,685,829 |
| 2014-01-14 | 2014-01-10 | 0.255 | 41,985,211 | +120,000 | 4.56% | 10,706,229 |
| 2014-01-13 | 2014-01-09 | 0.260 | 41,865,211 | +180,000 | 4.54% | 10,884,955 |
| 2014-01-10 | 2014-01-08 | 0.265 | 41,685,211 | -60,000 | 4.52% | 11,046,581 |
| 2014-01-09 | 2014-01-07 | 0.265 | 41,745,211 | +150,000 | 4.53% | 11,062,481 |
| 2014-01-06 | 2014-01-02 | 0.265 | 41,595,211 | -100,000 | 4.51% | 11,022,731 |
| 2014-01-02 | 2013-12-27 | 0.255 | 41,695,211 | +60,000 | 4.52% | 10,632,279 |
| 2013-12-30 | 2013-12-24 | 0.260 | 41,635,211 | +6,000 | 4.52% | 10,825,155 |
| 2013-12-27 | 2013-12-20 | 0.255 | 41,629,211 | -354,000 | 4.52% | 10,615,449 |
| 2013-12-23 | 2013-12-19 | 0.265 | 41,983,211 | -220,000 | 4.56% | 11,125,551 |
| 2013-12-18 | 2013-12-16 | 0.265 | 42,203,211 | -300,000 | 4.58% | 11,183,851 |
| 2013-12-17 | 2013-12-13 | 0.260 | 42,503,211 | +56,000 | 4.61% | 11,050,835 |
| 2013-12-16 | 2013-12-12 | 0.265 | 42,447,211 | +320,000 | 4.61% | 11,248,511 |
| 2013-12-13 | 2013-12-11 | 0.270 | 42,127,211 | +360,000 | 4.57% | 11,374,347 |
| 2013-12-12 | 2013-12-10 | 0.290 | 41,767,211 | -376,000 | 4.53% | 12,112,491 |
| 2013-12-11 | 2013-12-09 | 0.290 | 42,143,211 | +8,000 | 4.57% | 12,221,531 |
| 2013-12-10 | 2013-12-06 | 0.290 | 42,135,211 | -1,164,000 | 4.57% | 12,219,211 |
| 2013-12-09 | 2013-12-05 | 0.300 | 43,299,211 | +292,000 | 4.70% | 12,989,763 |
| 2013-12-06 | 2013-12-04 | 0.315 | 43,007,211 | -694,000 | 4.67% | 13,547,271 |
| 2013-12-05 | 2013-12-03 | 0.290 | 43,701,211 | +464,000 | 4.74% | 12,673,351 |
| 2013-12-04 | 2013-12-02 | 0.280 | 43,237,211 | -1,368,000 | 4.69% | 12,106,419 |
| 2013-12-02 | 2013-11-28 | 0.270 | 44,605,211 | -140,000 | 4.84% | 12,043,407 |
| 2013-11-28 | 2013-11-26 | 0.275 | 44,745,211 | +310,000 | 4.86% | 12,304,933 |
| 2013-11-27 | 2013-11-25 | 0.265 | 44,435,211 | -95,000 | 4.82% | 11,775,331 |
| 2013-11-25 | 2013-11-21 | 0.260 | 44,530,211 | -762,000 | 4.83% | 11,577,855 |
| 2013-11-22 | 2013-11-20 | 0.275 | 45,292,211 | +116,000 | 4.91% | 12,455,358 |
| 2013-11-21 | 2013-11-19 | 0.265 | 45,176,211 | -48,000 | 4.90% | 11,971,696 |
| 2013-11-20 | 2013-11-18 | 0.270 | 45,224,211 | -460,000 | 4.91% | 12,210,537 |
| 2013-11-19 | 2013-11-15 | 0.270 | 45,684,211 | -38,000 | 4.96% | 12,334,737 |
| 2013-11-18 | 2013-11-14 | 0.243 | 45,722,211 | +32,000 | 4.96% | 11,110,497 |
| 2013-11-15 | 2013-11-13 | 0.240 | 45,690,211 | +426,000 | 4.96% | 10,965,651 |
| 2013-11-14 | 2013-11-12 | 0.250 | 45,264,211 | +288,000 | 4.91% | 11,316,053 |
| 2013-11-13 | 2013-11-11 | 0.249 | 44,976,211 | +38,000 | 4.88% | 11,199,077 |
| 2013-11-12 | 2013-11-08 | 0.247 | 44,938,211 | +500,000 | 4.88% | 11,099,738 |
| 2013-11-11 | 2013-11-07 | 0.250 | 44,438,211 | +350,000 | 4.82% | 11,109,553 |
| 2013-11-08 | 2013-11-06 | 0.255 | 44,088,211 | +246,000 | 4.78% | 11,242,494 |
| 2013-11-07 | 2013-11-05 | 0.260 | 43,842,211 | +466,000 | 4.76% | 11,398,975 |
| 2013-11-06 | 2013-11-04 | 0.265 | 43,376,211 | -20,000 | 4.71% | 11,494,696 |
| 2013-11-05 | 2013-11-01 | 0.285 | 43,396,211 | -94,000 | 4.71% | 12,367,920 |
| 2013-11-04 | 2013-10-31 | 0.285 | 43,490,211 | +1,530,000 | 4.72% | 12,394,710 |
| 2013-11-01 | 2013-10-30 | 0.280 | 41,960,211 | -600,000 | 4.55% | 11,748,859 |
| 2013-10-30 | 2013-10-28 | 0.275 | 42,560,211 | +24,000 | 4.62% | 11,704,058 |
| 2013-10-29 | 2013-10-25 | 0.290 | 42,536,211 | -714,000 | 4.62% | 12,335,501 |
| 2013-10-28 | 2013-10-24 | 0.300 | 43,250,211 | +744,000 | 4.69% | 12,975,063 |
| 2013-10-25 | 2013-10-23 | 0.285 | 42,506,211 | +590,000 | 4.61% | 12,114,270 |
| 2013-10-24 | 2013-10-22 | 0.295 | 41,916,211 | +312,000 | 4.55% | 12,365,282 |
| 2013-10-23 | 2013-10-21 | 0.315 | 41,604,211 | +1,014,000 | 4.51% | 13,105,326 |
| 2013-10-21 | 2013-10-17 | 0.248 | 40,590,211 | +96,000 | 4.40% | 10,066,372 |
| 2013-10-18 | 2013-10-16 | 0.260 | 40,494,211 | +14,000 | 4.39% | 10,528,495 |
| 2013-10-17 | 2013-10-15 | 0.247 | 40,480,211 | +120,000 | 4.39% | 9,998,612 |
| 2013-10-16 | 2013-10-11 | 0.260 | 40,360,211 | +126,000 | 4.38% | 10,493,655 |
| 2013-10-15 | 2013-10-10 | 0.270 | 40,234,211 | -650,000 | 4.37% | 10,863,237 |
| 2013-10-11 | 2013-10-09 | 0.275 | 40,884,211 | -748,000 | 4.44% | 11,243,158 |
| 2013-10-10 | 2013-10-08 | 0.265 | 41,632,211 | +896,000 | 4.52% | 11,032,536 |
| 2013-10-09 | 2013-10-07 | 0.275 | 40,736,211 | -380,000 | 4.42% | 11,202,458 |
| 2013-10-08 | 2013-10-04 | 0.243 | 41,116,211 | -300,000 | 4.46% | 9,991,239 |
| 2013-10-07 | 2013-10-03 | 0.235 | 41,416,211 | +24,000 | 4.49% | 9,732,810 |
| 2013-10-04 | 2013-10-02 | 0.243 | 41,392,211 | -474,000 | 4.49% | 10,058,307 |
| 2013-10-03 | 2013-09-30 | 0.223 | 41,866,211 | +116,000 | 4.54% | 9,336,165 |
| 2013-09-30 | 2013-09-26 | 0.234 | 41,750,211 | +396,000 | 4.53% | 9,769,549 |
| 2013-09-27 | 2013-09-25 | 0.240 | 41,354,211 | -50,000 | 4.49% | 9,925,011 |
| 2013-09-26 | 2013-09-24 | 0.240 | 41,404,211 | +480,000 | 4.49% | 9,937,011 |
| 2013-09-24 | 2013-09-19 | 0.265 | 40,924,211 | +546,000 | 4.44% | 10,844,916 |
| 2013-09-23 | 2013-09-18 | 0.285 | 40,378,211 | -442,000 | 4.38% | 11,507,790 |
| 2013-09-19 | 2013-09-17 | 0.280 | 40,820,211 | +210,000 | 4.43% | 11,429,659 |
| 2013-09-18 | 2013-09-16 | 0.275 | 40,610,211 | -180,000 | 4.41% | 11,167,808 |
| 2013-09-17 | 2013-09-13 | 0.280 | 40,790,211 | -150,000 | 4.43% | 11,421,259 |
| 2013-09-16 | 2013-09-12 | 0.285 | 40,940,211 | +664,000 | 4.44% | 11,667,960 |
| 2013-09-13 | 2013-09-11 | 0.295 | 40,276,211 | -1,004,000 | 4.37% | 11,881,482 |
| 2013-09-12 | 2013-09-10 | 0.305 | 41,280,211 | +1,020,000 | 4.48% | 12,590,464 |
| 2013-09-11 | 2013-09-09 | 0.325 | 40,260,211 | -1,470,000 | 4.37% | 13,084,569 |
| 2013-09-10 | 2013-09-06 | 0.285 | 41,730,211 | -280,000 | 4.53% | 11,893,110 |
| 2013-09-09 | 2013-09-05 | 0.290 | 42,010,211 | -518,000 | 4.56% | 12,182,961 |
| 2013-09-06 | 2013-09-04 | 0.285 | 42,528,211 | -2,130,000 | 4.61% | 12,120,540 |
| 2013-09-05 | 2013-09-03 | 0.285 | 44,658,211 | -892,000 | 4.85% | 12,727,590 |
| 2013-09-04 | 2013-09-02 | 0.290 | 45,550,211 | -1,440,000 | 4.94% | 13,209,561 |
| 2013-09-03 | 2013-08-30 | 0.290 | 46,990,211 | +258,000 | 5.10% | 13,627,161 |
| 2013-09-02 | 2013-08-29 | 0.285 | 46,732,211 | +640,000 | 5.07% | 13,318,680 |
| 2013-08-30 | 2013-08-28 | 0.295 | 46,092,211 | +438,000 | 5.00% | 13,597,202 |
| 2013-08-29 | 2013-08-27 | 0.315 | 45,654,211 | -1,204,000 | 4.95% | 14,381,076 |
| 2013-08-28 | 2013-08-26 | 0.290 | 46,858,211 | -930,000 | 5.08% | 13,588,881 |
| 2013-08-27 | 2013-08-23 | 0.320 | 47,788,211 | +2,000 | 5.19% | 15,292,228 |
| 2013-08-26 | 2013-08-22 | 0.350 | 47,786,211 | +2,164,000 | 5.19% | 16,725,174 |
| 2013-08-23 | 2013-08-21 | 0.295 | 45,622,211 | -2,492,000 | 4.95% | 13,458,552 |
| 2013-08-22 | 2013-08-20 | 0.199 | 48,114,211 | +5,126,000 | 5.22% | 9,574,728 |
| 2013-08-21 | 2013-08-19 | 0.149 | 42,988,211 | +1,350,800 | 4.67% | 6,405,243 |
| 2013-08-19 | 2013-08-15 | 0.124 | 41,637,411 | -260,000 | 4.52% | 5,163,039 |
| 2013-08-16 | 2013-08-13 | 0.123 | 41,897,411 | +138,000 | 4.55% | 5,153,382 |
| 2013-08-15 | 2013-08-12 | 0.101 | 41,759,411 | +300,000 | 4.53% | 4,217,701 |
| 2013-08-08 | 2013-08-06 | 0.100 | 41,459,411 | +12,000 | 4.50% | 4,145,941 |
| 2013-08-07 | 2013-08-05 | 0.108 | 41,447,411 | +2,000,000 | 4.50% | 4,476,320 |
| 2013-08-06 | 2013-08-02 | 0.107 | 39,447,411 | +150,000 | 4.28% | 4,220,873 |
| 2013-08-05 | 2013-08-01 | 0.115 | 39,297,411 | -40,000 | 4.27% | 4,519,202 |
| 2013-08-01 | 2013-07-30 | 0.111 | 39,337,411 | -10,000 | 4.27% | 4,366,453 |
| 2013-07-31 | 2013-07-29 | 0.114 | 39,347,411 | +200,000 | 4.27% | 4,485,605 |
| 2013-07-16 | 2013-07-12 | 0.116 | 39,147,411 | +10,000 | 4.25% | 4,541,100 |
| 2013-07-03 | 2013-06-28 | 0.137 | 39,137,411 | +2,048,000 | 4.25% | 5,361,825 |
| 2013-06-27 | 2013-06-25 | 0.100 | 37,089,411 | +300,000 | 4.03% | 3,708,941 |
| 2013-06-26 | 2013-06-24 | 0.109 | 36,789,411 | -192,000 | 3.99% | 4,010,046 |
| 2013-06-17 | 2013-06-13 | 0.120 | 36,981,411 | +190,000 | 4.02% | 4,437,769 |
| 2013-06-03 | 2013-05-30 | 0.106 | 36,791,411 | -290,000 | 3.99% | 3,899,890 |
| 2013-05-22 | 2013-05-20 | 0.100 | 37,081,411 | -4,000 | 4.03% | 3,708,141 |
| 2013-05-14 | 2013-05-10 | 0.101 | 37,085,411 | -40,000 | 4.03% | 3,745,627 |
| 2013-05-07 | 2013-05-03 | 0.092 | 37,125,411 | +302,000 | 4.03% | 3,415,538 |
| 2013-05-06 | 2013-05-02 | 0.093 | 36,823,411 | -14,000 | 4.00% | 3,424,577 |
| 2013-05-02 | 2013-04-29 | 0.092 | 36,837,411 | +200,000 | 4.00% | 3,389,042 |
| 2013-04-25 | 2013-04-23 | 0.092 | 36,637,411 | +300,000 | 3.98% | 3,370,642 |
| 2013-04-24 | 2013-04-22 | 0.092 | 36,337,411 | +2,000 | 3.95% | 3,343,042 |
| 2013-04-23 | 2013-04-19 | 0.092 | 36,335,411 | +20,000 | 3.95% | 3,342,858 |
| 2013-04-22 | 2013-04-18 | 0.092 | 36,315,411 | +20,000 | 3.94% | 3,341,018 |
| 2013-04-16 | 2013-04-12 | 0.092 | 36,295,411 | +12,000 | 3.94% | 3,339,178 |
| 2013-04-15 | 2013-04-11 | 0.092 | 36,283,411 | +102,000 | 3.94% | 3,338,074 |
| 2013-04-12 | 2013-04-10 | 0.095 | 36,181,411 | +140,000 | 3.93% | 3,437,234 |
| 2013-04-09 | 2013-04-05 | 0.093 | 36,041,411 | +1,402,000 | 3.91% | 3,351,851 |
| 2013-04-08 | 2013-04-03 | 0.099 | 34,639,411 | +156,000 | 3.76% | 3,429,302 |
| 2013-03-13 | 2013-03-11 | 0.115 | 34,483,411 | -32,000 | 3.74% | 3,965,592 |
| 2013-03-08 | 2013-03-06 | 0.116 | 34,515,411 | -60,000 | 3.75% | 4,003,788 |
| 2013-03-04 | 2013-02-28 | 0.110 | 34,575,411 | +100,000 | 3.75% | 3,803,295 |
| 2013-02-27 | 2013-02-25 | 0.124 | 34,475,411 | -116,000 | 3.74% | 4,274,951 |
| 2013-02-26 | 2013-02-22 | 0.129 | 34,591,411 | -40,000 | 3.76% | 4,462,292 |
| 2013-02-25 | 2013-02-21 | 0.129 | 34,631,411 | -136,000 | 3.76% | 4,467,452 |
| 2013-02-19 | 2013-02-15 | 0.130 | 34,767,411 | -10,000 | 3.78% | 4,519,763 |
| 2013-02-18 | 2013-02-14 | 0.127 | 34,777,411 | -50,000 | 3.78% | 4,416,731 |
| 2013-02-14 | 2013-02-07 | 0.116 | 34,827,411 | +40,000 | 3.78% | 4,039,980 |
| 2013-02-08 | 2013-02-06 | 0.116 | 34,787,411 | -632,000 | 3.78% | 4,035,340 |
| 2013-01-29 | 2013-01-25 | 0.103 | 35,419,411 | +100,000 | 3.85% | 3,648,199 |
| 2013-01-14 | 2013-01-10 | 0.102 | 35,319,411 | -20,000 | 3.83% | 3,602,580 |
| 2013-01-07 | 2013-01-03 | 0.097 | 35,339,411 | -744,000 | 3.84% | 3,427,923 |
| 2013-01-03 | 2012-12-31 | 0.100 | 36,083,411 | +200,000 | 3.92% | 3,608,341 |
| 2012-12-03 | 2012-11-29 | 0.099 | 35,883,411 | +144,000 | 3.90% | 3,552,458 |
| 2012-11-22 | 2012-11-20 | 0.086 | 35,739,411 | -44,000 | 3.88% | 3,073,589 |
| 2012-11-09 | 2012-11-07 | 0.091 | 35,783,411 | -4,000 | 3.89% | 3,256,290 |
| 2012-10-29 | 2012-10-25 | 0.098 | 35,787,411 | +590,000 | 3.89% | 3,507,166 |
| 2012-10-24 | 2012-10-19 | 0.110 | 35,197,411 | -100,000 | 3.82% | 3,871,715 |
| 2012-10-22 | 2012-10-18 | 0.091 | 35,297,411 | +76,000 | 3.83% | 3,212,064 |
| 2012-10-15 | 2012-10-11 | 0.100 | 35,221,411 | -500,000 | 3.82% | 3,522,141 |
| 2012-10-12 | 2012-10-10 | 0.107 | 35,721,411 | -2,000 | 3.88% | 3,822,191 |
| 2012-10-05 | 2012-10-03 | 0.090 | 35,723,411 | -81,000 | 3.88% | 3,215,107 |
| 2012-09-17 | 2012-09-13 | 0.106 | 35,804,411 | -376,000 | 3.89% | 3,795,268 |
| 2012-09-10 | 2012-09-06 | 0.107 | 36,180,411 | -2,000 | 3.93% | 3,871,304 |
| 2012-09-04 | 2012-08-31 | 0.107 | 36,182,411 | -216,000 | 3.93% | 3,871,518 |
| 2012-08-09 | 2012-08-07 | 0.073 | 36,398,411 | -22,000 | 3.95% | 2,657,084 |
| 2012-07-27 | 2012-07-25 | 0.091 | 36,420,411 | -6,000 | 3.95% | 3,314,257 |
| 2012-07-19 | 2012-07-17 | 0.085 | 36,426,411 | -24,000 | 3.96% | 3,096,245 |
| 2012-06-28 | 2012-06-26 | 0.088 | 36,450,411 | -6,000 | 3.96% | 3,207,636 |
| 2012-06-12 | 2012-06-08 | 0.074 | 36,456,411 | -50,000 | 3.96% | 2,697,774 |
| 2012-05-25 | 2012-05-23 | 0.078 | 36,506,411 | -75,000 | 3.96% | 2,847,500 |
| 2012-05-11 | 2012-05-09 | 0.091 | 36,581,411 | +4,000 | 3.97% | 3,328,908 |
| 2012-04-02 | 2012-03-29 | 0.092 | 36,577,411 | +138,000 | 3.97% | 3,365,122 |
| 2012-03-30 | 2012-03-28 | 0.092 | 36,439,411 | +8,000 | 3.96% | 3,352,426 |
| 2012-03-29 | 2012-03-27 | 0.092 | 36,431,411 | +38,000 | 3.96% | 3,351,690 |
| 2012-03-14 | 2012-03-12 | 0.103 | 36,393,411 | -20,000 | 3.95% | 3,748,521 |
| 2012-03-07 | 2012-03-05 | 0.125 | 36,413,411 | -4,000 | 3.95% | 4,551,676 |
| 2012-03-02 | 2012-02-29 | 0.119 | 36,417,411 | -128,000 | 3.95% | 4,333,672 |
| 2012-02-22 | 2012-02-20 | 0.105 | 36,545,411 | +148,000 | 3.97% | 3,837,268 |
| 2012-02-20 | 2012-02-16 | 0.113 | 36,397,411 | -100,000 | 3.95% | 4,112,907 |
| 2012-02-14 | 2012-02-10 | 0.106 | 36,497,411 | +160,000 | 3.96% | 3,868,726 |
| 2012-02-09 | 2012-02-07 | 0.100 | 36,337,411 | +276,000 | 3.95% | 3,633,741 |
| 2012-02-07 | 2012-02-03 | 0.091 | 36,061,411 | +1,030,000 | 3.92% | 3,281,588 |
| 2012-02-06 | 2012-02-02 | 0.091 | 35,031,411 | +22,000 | 3.80% | 3,187,858 |
| 2011-12-28 | 2011-12-22 | 0.106 | 35,009,411 | +60,000 | 3.80% | 3,710,998 |
| 2011-12-22 | 2011-12-20 | 0.108 | 34,949,411 | -40,000 | 3.79% | 3,774,536 |
| 2011-12-15 | 2011-12-13 | 0.106 | 34,989,411 | +40,000 | 3.80% | 3,708,878 |
| 2011-12-01 | 2011-11-29 | 0.108 | 34,949,411 | +100,000 | 3.79% | 3,774,536 |
| 2011-11-11 | 2011-11-09 | 0.100 | 34,849,411 | +130,000 | 3.78% | 3,484,941 |
| 2011-11-01 | 2011-10-28 | 0.098 | 34,719,411 | -70,000 | 3.77% | 3,402,502 |
| 2011-10-18 | 2011-10-14 | 0.110 | 34,789,411 | +118,000 | 3.78% | 3,826,835 |
| 2011-10-17 | 2011-10-13 | 0.099 | 34,671,411 | -200,000 | 3.76% | 3,432,470 |
| 2011-10-13 | 2011-10-11 | 0.102 | 34,871,411 | -150,000 | 3.79% | 3,556,884 |
| 2011-10-10 | 2011-10-06 | 0.102 | 35,021,411 | -156,000 | 3.80% | 3,572,184 |
| 2011-10-07 | 2011-10-04 | 0.098 | 35,177,411 | -30,000 | 3.82% | 3,447,386 |
| 2011-09-28 | 2011-09-26 | 0.110 | 35,207,411 | -2,000,000 | 3.82% | 3,872,815 |
| 2011-09-20 | 2011-09-16 | 0.108 | 37,207,411 | +46,000 | 4.04% | 4,018,400 |
| 2011-09-09 | 2011-09-07 | 0.115 | 37,161,411 | +224,000 | 4.03% | 4,273,562 |
| 2011-08-31 | 2011-08-29 | 0.122 | 36,937,411 | +188,000 | 4.01% | 4,506,364 |
| 2011-08-11 | 2011-08-09 | 0.120 | 36,749,411 | +240,000 | 3.99% | 4,409,929 |
| 2011-08-10 | 2011-08-08 | 0.146 | 36,509,411 | -54,000 | 3.96% | 5,330,374 |
| 2011-08-03 | 2011-08-01 | 0.150 | 36,563,411 | +90,000 | 3.97% | 5,484,512 |
| 2011-07-27 | 2011-07-25 | 0.150 | 36,473,411 | +192,000 | 3.96% | 5,471,012 |
| 2011-07-26 | 2011-07-22 | 0.157 | 36,281,411 | -90,000 | 3.94% | 5,696,182 |
| 2011-07-22 | 2011-07-20 | 0.150 | 36,371,411 | -10,000 | 3.95% | 5,455,712 |
| 2011-07-07 | 2011-07-05 | 0.186 | 36,381,411 | +70,000 | 3.95% | 6,766,942 |
| 2011-06-30 | 2011-06-28 | 0.194 | 36,311,411 | +76,000 | 3.94% | 7,044,414 |
| 2011-06-21 | 2011-06-17 | 0.198 | 36,235,411 | -100,000 | 3.93% | 7,174,611 |
| 2011-06-20 | 2011-06-16 | 0.196 | 36,335,411 | -4,000 | 3.95% | 7,121,741 |
| 2011-06-08 | 2011-06-03 | 0.208 | 36,339,411 | -20,000 | 3.95% | 7,558,597 |
| 2011-06-07 | 2011-06-02 | 0.210 | 36,359,411 | +200,000 | 3.95% | 7,635,476 |
| 2011-05-31 | 2011-05-27 | 0.209 | 36,159,411 | -8,000 | 3.93% | 7,557,317 |
| 2011-05-30 | 2011-05-26 | 0.209 | 36,167,411 | -50,000 | 3.93% | 7,558,989 |
| 2011-05-23 | 2011-05-19 | 0.224 | 36,217,411 | -196,000 | 3.93% | 8,112,700 |
| 2011-05-20 | 2011-05-18 | 0.215 | 36,413,411 | -20,000 | 3.95% | 7,828,883 |
| 2011-05-18 | 2011-05-16 | 0.223 | 36,433,411 | -200,000 | 3.96% | 8,124,651 |
| 2011-05-16 | 2011-05-12 | 0.226 | 36,633,411 | +244,000 | 3.98% | 8,279,151 |
| 2011-05-13 | 2011-05-11 | 0.215 | 36,389,411 | +4,000 | 3.95% | 7,823,723 |
| 2011-05-11 | 2011-05-06 | 0.225 | 36,385,411 | +30,000 | 3.95% | 8,186,717 |
| 2011-05-06 | 2011-05-04 | 0.219 | 36,355,411 | +30,000 | 3.95% | 7,961,835 |
| 2011-05-04 | 2011-04-29 | 0.219 | 36,325,411 | +500,000 | 3.94% | 7,955,265 |
| 2011-04-28 | 2011-04-26 | 0.218 | 35,825,411 | -100,000 | 3.89% | 7,809,940 |
| 2011-04-26 | 2011-04-20 | 0.220 | 35,925,411 | +80,000 | 3.90% | 7,903,590 |
| 2011-04-20 | 2011-04-18 | 0.214 | 35,845,411 | +60,000 | 3.89% | 7,670,918 |
| 2011-04-15 | 2011-04-13 | 0.217 | 35,785,411 | +86,000 | 3.89% | 7,765,434 |
| 2011-04-14 | 2011-04-12 | 0.207 | 35,699,411 | -38,000 | 3.88% | 7,389,778 |
| 2011-04-06 | 2011-04-01 | 0.210 | 35,737,411 | +100,000 | 3.88% | 7,504,856 |
| 2011-04-04 | 2011-03-31 | 0.210 | 35,637,411 | -202,000 | 3.87% | 7,483,856 |
| 2011-04-01 | 2011-03-30 | 0.194 | 35,839,411 | -500,000 | 3.89% | 6,952,846 |
| 2011-03-21 | 2011-03-17 | 0.202 | 36,339,411 | -4,000 | 3.95% | 7,340,561 |
| 2011-03-17 | 2011-03-15 | 0.217 | 36,343,411 | +184,000 | 3.95% | 7,886,520 |
| 2011-03-16 | 2011-03-14 | 0.224 | 36,159,411 | +100,000 | 3.93% | 8,099,708 |
| 2011-03-11 | 2011-03-09 | 0.237 | 36,059,411 | -2,000 | 3.92% | 8,546,080 |
| 2011-03-10 | 2011-03-08 | 0.237 | 36,061,411 | -2,000 | 3.92% | 8,546,554 |
| 2011-03-09 | 2011-03-07 | 0.223 | 36,063,411 | -2,000 | 3.92% | 8,042,141 |
| 2011-03-08 | 2011-03-04 | 0.230 | 36,065,411 | +200,000 | 3.92% | 8,295,045 |
| 2011-03-04 | 2011-03-02 | 0.223 | 35,865,411 | +200,000 | 3.89% | 7,997,987 |
| 2011-03-03 | 2011-03-01 | 0.230 | 35,665,411 | -406,000 | 3.87% | 8,203,045 |
| 2011-03-02 | 2011-02-28 | 0.226 | 36,071,411 | -278,000 | 3.92% | 8,152,139 |
| 2011-02-28 | 2011-02-24 | 0.240 | 36,349,411 | +1,000,000 | 3.95% | 8,723,859 |
| 2011-02-24 | 2011-02-22 | 0.240 | 35,349,411 | +20,000 | 3.84% | 8,483,859 |
| 2011-02-23 | 2011-02-21 | 0.250 | 35,329,411 | -20,000 | 3.84% | 8,832,353 |
| 2011-02-21 | 2011-02-17 | 0.241 | 35,349,411 | +336,000 | 3.84% | 8,519,208 |
| 2011-02-17 | 2011-02-15 | 0.260 | 35,013,411 | -10,000 | 3.80% | 9,103,487 |
| 2011-02-16 | 2011-02-14 | 0.260 | 35,023,411 | +100,000 | 3.80% | 9,106,087 |
| 2011-02-14 | 2011-02-10 | 0.249 | 34,923,411 | +100,000 | 3.79% | 8,695,929 |
| 2011-02-10 | 2011-02-08 | 0.250 | 34,823,411 | +40,000 | 3.78% | 8,705,853 |
| 2011-02-09 | 2011-02-07 | 0.255 | 34,783,411 | -400,000 | 3.78% | 8,869,770 |
| 2011-02-08 | 2011-02-02 | 0.260 | 35,183,411 | -190,000 | 3.82% | 9,147,687 |
| 2011-02-07 | 2011-01-31 | 0.255 | 35,373,411 | -94,000 | 3.84% | 9,020,220 |
| 2011-02-01 | 2011-01-28 | 0.265 | 35,467,411 | +8,000 | 3.85% | 9,398,864 |
| 2011-01-31 | 2011-01-27 | 0.255 | 35,459,411 | +186,000 | 3.85% | 9,042,150 |
| 2011-01-28 | 2011-01-26 | 0.255 | 35,273,411 | +920,000 | 3.83% | 8,994,720 |
| 2011-01-27 | 2011-01-25 | 0.255 | 34,353,411 | +668,000 | 3.73% | 8,760,120 |
| 2011-01-25 | 2011-01-21 | 0.260 | 33,685,411 | -262,000 | 3.66% | 8,758,207 |
| 2011-01-21 | 2011-01-19 | 0.270 | 33,947,411 | +228,000 | 3.69% | 9,165,801 |
| 2011-01-20 | 2011-01-18 | 0.280 | 33,719,411 | -970,000 | 3.66% | 9,441,435 |
| 2011-01-19 | 2011-01-17 | 0.260 | 34,689,411 | -24,000 | 3.77% | 9,019,247 |
| 2011-01-18 | 2011-01-14 | 0.265 | 34,713,411 | +200,000 | 3.77% | 9,199,054 |
| 2011-01-17 | 2011-01-13 | 0.260 | 34,513,411 | -40,000 | 3.75% | 8,973,487 |
| 2011-01-14 | 2011-01-12 | 0.265 | 34,553,411 | -136,000 | 3.75% | 9,156,654 |
| 2011-01-12 | 2011-01-10 | 0.265 | 34,689,411 | -40,000 | 3.77% | 9,192,694 |
| 2011-01-11 | 2011-01-07 | 0.270 | 34,729,411 | +2,682,000 | 3.77% | 9,376,941 |
| 2011-01-10 | 2011-01-06 | 0.270 | 32,047,411 | -200,000 | 3.48% | 8,652,801 |
| 2011-01-07 | 2011-01-05 | 0.280 | 32,247,411 | +1,781,000 | 3.50% | 9,029,275 |
| 2011-01-06 | 2011-01-04 | 0.260 | 30,466,411 | -80,000 | 3.31% | 7,921,267 |
| 2011-01-04 | 2010-12-31 | 0.260 | 30,546,411 | -96,000 | 3.32% | 7,942,067 |
| 2011-01-03 | 2010-12-29 | 0.270 | 30,642,411 | +2,000 | 3.33% | 8,273,451 |
| 2010-12-28 | 2010-12-22 | 0.260 | 30,640,411 | +200,000 | 3.33% | 7,966,507 |
| 2010-12-22 | 2010-12-20 | 0.265 | 30,440,411 | +130,000 | 3.31% | 8,066,709 |
| 2010-12-21 | 2010-12-17 | 0.265 | 30,310,411 | +4,000 | 3.29% | 8,032,259 |
| 2010-12-15 | 2010-12-13 | 0.265 | 30,306,411 | +220,000 | 3.29% | 8,031,199 |
| 2010-12-14 | 2010-12-10 | 0.246 | 30,086,411 | -10,000 | 3.27% | 7,401,257 |
| 2010-12-13 | 2010-12-09 | 0.250 | 30,096,411 | -100,000 | 3.27% | 7,524,103 |
| 2010-12-10 | 2010-12-08 | 0.246 | 30,196,411 | -96,000 | 3.28% | 7,428,317 |
| 2010-12-09 | 2010-12-07 | 0.250 | 30,292,411 | -700,000 | 3.29% | 7,573,103 |
| 2010-12-07 | 2010-12-03 | 0.255 | 30,992,411 | +20,000 | 3.37% | 7,903,065 |
| 2010-12-06 | 2010-12-02 | 0.250 | 30,972,411 | -86,000 | 3.36% | 7,743,103 |
| 2010-12-02 | 2010-11-30 | 0.255 | 31,058,411 | -100,000 | 3.37% | 7,919,895 |
| 2010-12-01 | 2010-11-29 | 0.255 | 31,158,411 | -392,000 | 3.38% | 7,945,395 |
| 2010-11-30 | 2010-11-26 | 0.265 | 31,550,411 | -444,000 | 3.43% | 8,360,859 |
| 2010-11-26 | 2010-11-24 | 0.270 | 31,994,411 | +140,000 | 3.47% | 8,638,491 |
| 2010-11-23 | 2010-11-19 | 0.285 | 31,854,411 | +130,000 | 3.46% | 9,078,507 |
| 2010-11-22 | 2010-11-18 | 0.310 | 31,724,411 | +326,000 | 3.44% | 9,834,567 |
| 2010-11-19 | 2010-11-17 | 0.295 | 31,398,411 | +220,000 | 3.41% | 9,262,531 |
| 2010-11-18 | 2010-11-16 | 0.320 | 31,178,411 | -68,000 | 3.39% | 9,977,092 |
| 2010-11-16 | 2010-11-12 | 0.315 | 31,246,411 | +380,000 | 3.39% | 9,842,619 |
| 2010-11-15 | 2010-11-11 | 0.335 | 30,866,411 | -394,000 | 3.35% | 10,340,248 |
| 2010-11-12 | 2010-11-10 | 0.340 | 31,260,411 | +1,638,000 | 3.39% | 10,628,540 |
| 2010-11-11 | 2010-11-09 | 0.280 | 29,622,411 | +486,000 | 3.22% | 8,294,275 |
| 2010-11-09 | 2010-11-05 | 0.290 | 29,136,411 | +501,411 | 3.16% | 8,449,559 |
| 2010-11-08 | 2010-11-04 | 0.295 | 28,635,000 | +192,000 | 3.11% | 8,447,325 |
| 2010-11-05 | 2010-11-03 | 0.290 | 28,443,000 | -50,000 | 3.09% | 8,248,470 |
| 2010-11-04 | 2010-11-02 | 0.300 | 28,493,000 | +100,000 | 3.09% | 8,547,900 |
| 2010-11-03 | 2010-11-01 | 0.300 | 28,393,000 | +1,880,000 | 3.08% | 8,517,900 |
| 2010-11-02 | 2010-10-29 | 0.295 | 26,513,000 | +350,000 | 2.88% | 7,821,335 |
| 2010-10-28 | 2010-10-26 | 0.290 | 26,163,000 | +10,000 | 2.84% | 7,587,270 |
| 2010-10-27 | 2010-10-25 | 0.300 | 26,153,000 | +62,000 | 2.84% | 7,855,240 |
| 2010-10-26 | 2010-10-22 | 0.295 | 26,091,000 | +996,241 | 2.84% | 7,701,504 |
| 2010-10-21 | 2010-10-19 | 0.321 | 25,094,759 | -322,482 | 2.83% | 8,057,210 |
| 2010-10-20 | 2010-10-18 | 0.321 | 25,417,241 | -426,759 | 2.86% | 8,160,750 |
| 2010-10-18 | 2010-10-14 | 0.280 | 25,844,000 | +34,759 | 2.91% | 7,227,090 |
| 2010-10-15 | 2010-10-13 | 0.285 | 25,809,241 | +23,172 | 2.91% | 7,351,025 |
| 2010-10-14 | 2010-10-12 | 0.274 | 25,786,069 | +144,828 | 2.91% | 7,077,355 |
| 2010-10-13 | 2010-10-11 | 0.280 | 25,641,241 | +96,551 | 2.89% | 7,170,390 |
| 2010-10-11 | 2010-10-07 | 0.269 | 25,544,690 | +75,311 | 2.88% | 6,878,820 |
| 2010-10-07 | 2010-10-05 | 0.280 | 25,469,379 | +48,276 | 2.87% | 7,122,330 |
| 2010-10-06 | 2010-10-04 | 0.280 | 25,421,103 | -40,552 | 2.86% | 7,108,830 |
| 2010-09-30 | 2010-09-28 | 0.290 | 25,461,655 | -69,517 | 2.87% | 7,383,880 |
| 2010-09-29 | 2010-09-27 | 0.306 | 25,531,172 | -181,518 | 2.88% | 7,800,685 |
| 2010-09-28 | 2010-09-24 | 0.290 | 25,712,690 | +695,173 | 2.90% | 7,456,680 |
| 2010-09-24 | 2010-09-21 | 0.306 | 25,017,517 | -19,311 | 2.82% | 7,643,745 |
| 2010-09-22 | 2010-09-20 | 0.300 | 25,036,828 | +442,207 | 2.82% | 7,519,990 |
| 2010-09-21 | 2010-09-17 | 0.306 | 24,594,621 | +23,173 | 2.77% | 7,514,535 |
| 2010-09-20 | 2010-09-16 | 0.295 | 24,571,448 | +28,965 | 2.77% | 7,252,965 |
| 2010-09-16 | 2010-09-14 | 0.295 | 24,542,483 | -482,758 | 2.77% | 7,244,415 |
| 2010-09-15 | 2010-09-13 | 0.295 | 25,025,241 | -25,104 | 2.82% | 7,386,915 |
| 2010-09-14 | 2010-09-10 | 0.300 | 25,050,345 | +61,793 | 2.82% | 7,524,050 |
| 2010-09-13 | 2010-09-09 | 0.306 | 24,988,552 | -637,241 | 2.82% | 7,634,895 |
| 2010-09-10 | 2010-09-08 | 0.285 | 25,625,793 | -4,828 | 2.89% | 7,298,775 |
| 2010-09-09 | 2010-09-07 | 0.285 | 25,630,621 | -735,724 | 2.89% | 7,300,150 |
| 2010-09-08 | 2010-09-06 | 0.259 | 26,366,345 | -241,379 | 2.97% | 6,827,000 |
| 2010-09-07 | 2010-09-03 | 0.253 | 26,607,724 | -128,028 | 3.00% | 6,724,152 |
| 2010-09-06 | 2010-09-02 | 0.258 | 26,735,752 | +19,311 | 3.01% | 6,894,959 |
| 2010-08-30 | 2010-08-26 | 0.254 | 26,716,441 | -3,862 | 3.01% | 6,779,297 |
| 2010-08-25 | 2010-08-23 | 0.249 | 26,720,303 | +144,827 | 3.01% | 6,641,904 |
| 2010-08-24 | 2010-08-20 | 0.245 | 26,575,476 | +48,276 | 3.00% | 6,523,330 |
| 2010-08-20 | 2010-08-18 | 0.259 | 26,527,200 | -144,828 | 2.96% | 6,868,650 |
| 2010-08-19 | 2010-08-17 | 0.250 | 26,672,028 | +144,828 | 2.98% | 6,657,529 |
| 2010-08-18 | 2010-08-16 | 0.255 | 26,527,200 | -440,276 | 2.96% | 6,758,752 |
| 2010-08-17 | 2010-08-13 | 0.249 | 26,967,476 | +19,310 | 3.01% | 6,703,344 |
| 2010-08-13 | 2010-08-11 | 0.248 | 26,948,166 | +193,104 | 3.01% | 6,670,634 |
| 2010-08-12 | 2010-08-10 | 0.255 | 26,755,062 | +289,655 | 2.99% | 6,816,808 |
| 2010-08-09 | 2010-08-05 | 0.269 | 26,465,407 | +48,276 | 2.95% | 7,126,756 |
| 2010-08-06 | 2010-08-04 | 0.255 | 26,417,131 | +11,586 | 2.95% | 6,730,708 |
| 2010-08-05 | 2010-08-03 | 0.259 | 26,405,545 | +23,173 | 2.95% | 6,837,150 |
| 2010-08-04 | 2010-08-02 | 0.254 | 26,382,372 | -48,276 | 2.94% | 6,694,527 |
| 2010-08-02 | 2010-07-29 | 0.254 | 26,430,648 | +1,931 | 2.95% | 6,706,777 |
| 2010-07-30 | 2010-07-28 | 0.254 | 26,428,717 | +1,931 | 2.95% | 6,706,287 |
| 2010-07-29 | 2010-07-27 | 0.258 | 26,426,786 | -7,724 | 2.95% | 6,815,279 |
| 2010-07-28 | 2010-07-26 | 0.255 | 26,434,510 | +48,276 | 2.95% | 6,735,136 |
| 2010-07-27 | 2010-07-23 | 0.254 | 26,386,234 | +386,206 | 2.94% | 6,695,507 |
| 2010-07-21 | 2010-07-19 | 0.245 | 26,000,028 | -115,862 | 2.90% | 6,382,078 |
| 2010-07-07 | 2010-07-05 | 0.226 | 26,115,890 | +48,276 | 2.91% | 5,896,595 |
| 2010-06-25 | 2010-06-23 | 0.233 | 26,067,614 | -5,793 | 2.90% | 6,074,685 |
| 2010-06-18 | 2010-06-15 | 0.248 | 26,073,407 | -1,931 | 2.90% | 6,454,099 |
| 2010-06-15 | 2010-06-11 | 0.249 | 26,075,338 | +5,793 | 2.90% | 6,481,584 |
| 2010-06-07 | 2010-06-03 | 0.238 | 26,069,545 | -61,793 | 2.90% | 6,210,138 |
| 2010-06-02 | 2010-05-31 | 0.240 | 26,131,338 | -646,896 | 2.91% | 6,278,987 |
| 2010-05-31 | 2010-05-27 | 0.238 | 26,778,234 | +48,275 | 2.98% | 6,378,958 |
| 2010-05-18 | 2010-05-14 | 0.251 | 26,729,959 | -96,551 | 2.97% | 6,699,673 |
| 2010-05-17 | 2010-05-13 | 0.249 | 26,826,510 | -19,311 | 2.98% | 6,668,304 |
| 2010-05-12 | 2010-05-10 | 0.249 | 26,845,821 | -1,932,397 | 2.99% | 6,673,104 |
| 2010-05-04 | 2010-04-30 | 0.259 | 28,778,218 | -34,758 | 3.20% | 7,451,503 |
| 2010-04-30 | 2010-04-28 | 0.242 | 28,812,976 | -13,517 | 3.21% | 6,983,031 |
| 2010-04-26 | 2010-04-22 | 0.249 | 28,826,493 | +154,482 | 3.21% | 7,165,443 |
| 2010-04-15 | 2010-04-13 | 0.264 | 28,672,011 | +222,069 | 3.19% | 7,572,483 |
| 2010-04-14 | 2010-04-12 | 0.285 | 28,449,942 | +19,311 | 3.17% | 8,103,153 |
| 2010-04-13 | 2010-04-09 | 0.280 | 28,430,631 | -75,311 | 3.16% | 7,950,423 |
| 2010-04-12 | 2010-04-08 | 0.295 | 28,505,942 | -137,103 | 3.17% | 8,414,343 |
| 2010-04-09 | 2010-04-07 | 0.300 | 28,643,045 | -125,517 | 3.19% | 8,603,143 |
| 2010-04-01 | 2010-03-30 | 0.285 | 28,768,562 | +7,724 | 3.20% | 8,193,903 |
| 2010-03-31 | 2010-03-29 | 0.280 | 28,760,838 | -133,242 | 3.20% | 8,042,763 |
| 2010-03-30 | 2010-03-26 | 0.290 | 28,894,080 | +173,794 | 3.21% | 8,379,283 |
| 2010-03-29 | 2010-03-25 | 0.285 | 28,720,286 | +67,586 | 3.20% | 8,180,153 |
| 2010-03-26 | 2010-03-24 | 0.280 | 28,652,700 | +148,689 | 3.19% | 8,012,523 |
| 2010-03-25 | 2010-03-23 | 0.269 | 28,504,011 | -77,241 | 3.17% | 7,675,723 |
| 2010-03-23 | 2010-03-19 | 0.295 | 28,581,252 | -52,138 | 3.18% | 8,436,573 |
| 2010-03-19 | 2010-03-17 | 0.285 | 28,633,390 | -34,759 | 3.19% | 8,155,403 |
| 2010-03-18 | 2010-03-16 | 0.311 | 28,668,149 | -96,551 | 3.19% | 8,907,603 |
| 2010-03-17 | 2010-03-15 | 0.311 | 28,764,700 | -838,069 | 3.20% | 8,937,603 |
| 2010-03-16 | 2010-03-12 | 0.274 | 29,602,769 | -7,724 | 3.29% | 8,124,903 |
| 2010-03-15 | 2010-03-11 | 0.247 | 29,610,493 | +513,655 | 3.29% | 7,298,987 |
| 2010-03-12 | 2010-03-10 | 0.249 | 29,096,838 | -28,966 | 3.24% | 7,232,643 |
| 2010-03-11 | 2010-03-09 | 0.215 | 29,125,804 | -96,551 | 3.24% | 6,274,530 |
| 2010-03-05 | 2010-03-03 | 0.176 | 29,222,355 | -34,759 | 3.25% | 5,145,222 |
| 2010-03-04 | 2010-03-02 | 0.183 | 29,257,114 | +73,379 | 3.26% | 5,363,456 |
| 2010-03-02 | 2010-02-26 | 0.191 | 29,183,735 | +38,621 | 3.25% | 5,561,586 |
| 2010-02-22 | 2010-02-18 | 0.186 | 29,145,114 | -23,172 | 3.24% | 5,433,482 |
| 2010-02-18 | 2010-02-12 | 0.186 | 29,168,286 | -1,932 | 3.25% | 5,437,802 |
| 2010-02-12 | 2010-02-10 | 0.185 | 29,170,218 | +19,311 | 3.25% | 5,407,950 |
| 2010-02-10 | 2010-02-08 | 0.182 | 29,150,907 | -96,552 | 3.24% | 5,313,794 |
| 2010-02-05 | 2010-02-03 | 0.192 | 29,247,459 | -11,586 | 3.25% | 5,604,022 |
| 2010-02-02 | 2010-01-29 | 0.199 | 29,259,045 | -135,173 | 3.26% | 5,818,370 |
| 2010-02-01 | 2010-01-28 | 0.198 | 29,394,218 | -48,275 | 3.27% | 5,814,806 |
| 2010-01-29 | 2010-01-27 | 0.190 | 29,442,493 | -96,552 | 3.28% | 5,580,404 |
| 2010-01-28 | 2010-01-26 | 0.199 | 29,539,045 | -1,931 | 3.29% | 5,874,050 |
| 2010-01-27 | 2010-01-25 | 0.186 | 29,540,976 | -193,104 | 3.29% | 5,507,282 |
| 2010-01-26 | 2010-01-22 | 0.199 | 29,734,080 | -23,172 | 3.31% | 5,912,834 |
| 2010-01-25 | 2010-01-21 | 0.192 | 29,757,252 | +3,862 | 3.31% | 5,701,702 |
| 2010-01-15 | 2010-01-13 | 0.193 | 29,753,390 | -193,103 | 3.31% | 5,731,778 |
| 2010-01-14 | 2010-01-12 | 0.194 | 29,946,493 | -144,828 | 3.33% | 5,799,994 |
| 2010-01-13 | 2010-01-11 | 0.176 | 30,091,321 | -417,103 | 3.35% | 5,298,222 |
| 2010-01-12 | 2010-01-08 | 0.175 | 30,508,424 | -17,380 | 3.39% | 5,340,064 |
| 2010-01-11 | 2010-01-07 | 0.174 | 30,525,804 | -3,862 | 3.40% | 5,311,490 |
| 2009-12-29 | 2009-12-24 | 0.166 | 30,529,666 | -5,793 | 3.40% | 5,059,202 |
| 2009-12-10 | 2009-12-08 | 0.174 | 30,535,459 | +21,241 | 3.40% | 5,313,170 |
| 2009-12-01 | 2009-11-27 | 0.165 | 30,514,218 | -965 | 3.39% | 5,025,038 |
| 2009-11-05 | 2009-11-03 | 0.176 | 30,515,183 | +86,897 | 3.39% | 5,372,852 |
| 2009-10-29 | 2009-10-27 | 0.184 | 30,428,286 | +48,275 | 3.39% | 5,609,672 |
| 2009-10-28 | 2009-10-23 | 0.166 | 30,380,011 | +405,518 | 3.38% | 5,034,402 |
| 2009-10-20 | 2009-10-16 | 0.151 | 29,974,493 | -28,966 | 3.33% | 4,532,572 |
| 2009-10-15 | 2009-10-13 | 0.148 | 30,003,459 | -129,621 | 3.34% | 4,443,727 |
| 2009-10-09 | 2009-10-07 | 0.155 | 30,133,080 | -57,931 | 3.35% | 4,681,389 |
| 2009-10-02 | 2009-09-29 | 0.150 | 30,191,011 | -28,965 | 3.36% | 4,534,043 |
| 2009-09-14 | 2009-09-10 | 0.146 | 30,219,976 | -187,310 | 3.36% | 4,413,196 |
| 2009-08-19 | 2009-08-17 | 0.155 | 30,407,286 | -57,932 | 3.38% | 4,723,989 |
| 2009-08-12 | 2009-08-10 | 0.161 | 30,465,218 | +1,892,414 | 3.39% | 4,890,756 |
| 2009-08-05 | 2009-08-03 | 0.160 | 28,572,804 | -94,620 | 3.18% | 4,557,362 |
| 2009-08-04 | 2009-07-31 | 0.166 | 28,667,424 | -859,311 | 3.19% | 4,750,602 |
| 2009-08-03 | 2009-07-30 | 0.165 | 29,526,735 | +36,690 | 3.29% | 4,862,421 |
| 2009-07-31 | 2009-07-29 | 0.166 | 29,490,045 | -965,517 | 3.28% | 4,886,922 |
| 2009-07-23 | 2009-07-21 | 0.156 | 30,455,562 | -38,621 | 3.39% | 4,763,032 |
| 2009-07-21 | 2009-07-17 | 0.176 | 30,494,183 | +451,862 | 3.39% | 5,369,154 |
| 2009-07-20 | 2009-07-16 | 0.176 | 30,042,321 | -40,552 | 3.34% | 5,289,594 |
| 2009-07-17 | 2009-07-15 | 0.167 | 30,082,873 | -38,620 | 3.35% | 5,016,319 |
| 2009-07-15 | 2009-07-13 | 0.167 | 30,121,493 | -106,207 | 3.35% | 5,022,759 |
| 2009-07-14 | 2009-07-10 | 0.170 | 30,227,700 | +65,655 | 3.36% | 5,134,391 |
| 2009-07-10 | 2009-07-08 | 0.166 | 30,162,045 | -538,759 | 3.36% | 4,998,282 |
| 2009-07-09 | 2009-07-07 | 0.185 | 30,700,804 | -19,310 | 3.42% | 5,691,710 |
| 2009-07-08 | 2009-07-06 | 0.171 | 30,720,114 | +5,793 | 3.42% | 5,249,848 |
| 2009-07-06 | 2009-07-02 | 0.171 | 30,714,321 | -237,517 | 3.42% | 5,248,858 |
| 2009-07-03 | 2009-06-30 | 0.155 | 30,951,838 | -71,448 | 3.44% | 4,808,589 |
| 2009-06-29 | 2009-06-25 | 0.145 | 31,023,286 | +5,793 | 3.45% | 4,498,376 |
| 2009-06-25 | 2009-06-23 | 0.143 | 31,017,493 | -94,621 | 3.45% | 4,433,286 |
| 2009-06-23 | 2009-06-19 | 0.150 | 31,112,114 | -193,104 | 3.46% | 4,672,373 |
| 2009-06-18 | 2009-06-16 | 0.155 | 31,305,218 | +212,414 | 3.48% | 4,863,489 |
| 2009-06-17 | 2009-06-15 | 0.157 | 31,092,804 | -15,448 | 3.46% | 4,894,896 |
| 2009-06-16 | 2009-06-12 | 0.171 | 31,108,252 | +25,103 | 3.46% | 5,316,178 |
| 2009-06-15 | 2009-06-11 | 0.177 | 31,083,149 | +571,587 | 3.46% | 5,505,048 |
| 2009-06-12 | 2009-06-10 | 0.169 | 30,511,562 | -193,104 | 3.39% | 5,151,005 |
| 2009-06-10 | 2009-06-08 | 0.155 | 30,704,666 | +77,242 | 3.42% | 4,770,189 |
| 2009-06-04 | 2009-06-02 | 0.145 | 30,627,424 | +241,379 | 3.41% | 4,440,976 |
| 2009-06-03 | 2009-06-01 | 0.155 | 30,386,045 | -28,966 | 3.38% | 4,720,689 |
| 2009-05-25 | 2009-05-21 | 0.145 | 30,415,011 | -144,827 | 3.38% | 4,410,177 |
| 2009-05-20 | 2009-05-18 | 0.133 | 30,559,838 | +63,724 | 3.40% | 4,051,361 |
| 2009-05-19 | 2009-05-15 | 0.145 | 30,496,114 | -9,655 | 3.39% | 4,421,937 |
| 2009-05-15 | 2009-05-13 | 0.138 | 30,505,769 | -1,931 | 3.39% | 4,202,170 |
| 2009-05-11 | 2009-05-07 | 0.112 | 30,507,700 | -444,138 | 3.39% | 3,412,504 |
| 2009-05-08 | 2009-05-06 | 0.106 | 30,951,838 | -5,793 | 3.44% | 3,269,841 |
| 2009-05-06 | 2009-05-04 | 0.112 | 30,957,631 | -38,621 | 3.44% | 3,462,832 |
| 2009-04-06 | 2009-04-02 | 0.106 | 30,996,252 | -108,138 | 3.45% | 3,274,533 |
| 2009-03-30 | 2009-03-26 | 0.109 | 31,104,390 | -34,759 | 3.46% | 3,382,602 |
| 2009-03-25 | 2009-03-23 | 0.108 | 31,139,149 | -258,758 | 3.46% | 3,354,131 |
| 2009-03-24 | 2009-03-20 | 0.109 | 31,397,907 | +5,793 | 3.49% | 3,414,522 |
| 2009-03-20 | 2009-03-18 | 0.112 | 31,392,114 | -1,154,759 | 3.49% | 3,511,432 |
| 2009-03-13 | 2009-03-11 | 0.087 | 32,546,873 | +100,414 | 3.62% | 2,831,578 |
| 2009-03-04 | 2009-03-02 | 0.098 | 32,446,459 | +222,069 | 3.61% | 3,192,500 |
| 2009-02-27 | 2009-02-25 | 0.104 | 32,224,390 | -465,379 | 3.59% | 3,337,526 |
| 2009-02-25 | 2009-02-23 | 0.093 | 32,689,769 | -685,517 | 3.64% | 3,047,153 |
| 2009-02-11 | 2009-02-09 | 0.104 | 33,375,286 | -23,173 | 3.71% | 3,456,726 |
| 2009-02-06 | 2009-02-04 | 0.104 | 33,398,459 | -15,448 | 3.72% | 3,459,126 |
| 2009-02-05 | 2009-02-03 | 0.104 | 33,413,907 | +241,379 | 3.72% | 3,460,726 |
| 2009-02-04 | 2009-02-02 | 0.116 | 33,172,528 | +38,621 | 3.69% | 3,848,013 |
| 2009-01-23 | 2009-01-21 | 0.102 | 33,133,907 | +86,896 | 3.69% | 3,363,092 |
| 2009-01-08 | 2009-01-06 | 0.124 | 33,047,011 | +133,242 | 3.68% | 4,107,271 |
| 2009-01-07 | 2009-01-05 | 0.114 | 32,913,769 | +28,965 | 3.66% | 3,749,819 |
| 2009-01-06 | 2009-01-02 | 0.112 | 32,884,804 | +1,931 | 3.66% | 3,678,400 |
| 2009-01-05 | 2008-12-31 | 0.109 | 32,882,873 | +276,138 | 3.66% | 3,576,012 |
| 2008-12-30 | 2008-12-24 | 0.114 | 32,606,735 | +420,966 | 3.63% | 3,714,839 |
| 2008-12-23 | 2008-12-19 | 0.117 | 32,185,769 | -411,311 | 3.58% | 3,766,884 |
| 2008-12-22 | 2008-12-18 | 0.116 | 32,597,080 | +200,828 | 3.63% | 3,781,261 |
| 2008-12-12 | 2008-12-10 | 0.120 | 32,396,252 | +729,931 | 3.60% | 3,892,178 |
| 2008-12-08 | 2008-12-04 | 0.106 | 31,666,321 | +106,207 | 3.52% | 3,345,321 |
| 2008-12-01 | 2008-11-27 | 0.113 | 31,560,114 | +19,310 | 3.51% | 3,562,911 |
| 2008-11-21 | 2008-11-19 | 0.106 | 31,540,804 | -386,207 | 3.51% | 3,332,061 |
| 2008-11-13 | 2008-11-11 | 0.135 | 31,927,011 | -965 | 3.55% | 4,298,744 |
| 2008-10-28 | 2008-10-24 | 0.143 | 31,927,976 | -63,724 | 3.55% | 4,563,420 |
| 2008-10-24 | 2008-10-22 | 0.145 | 31,991,700 | +56,000 | 3.56% | 4,638,797 |
| 2008-10-22 | 2008-10-20 | 0.135 | 31,935,700 | -30,897 | 3.55% | 4,299,914 |
| 2008-10-20 | 2008-10-16 | 0.129 | 31,966,597 | +193,104 | 3.56% | 4,138,533 |
| 2008-10-17 | 2008-10-15 | 0.155 | 31,773,493 | -1,931 | 3.53% | 4,936,239 |
| 2008-10-16 | 2008-10-14 | 0.145 | 31,775,424 | +193,103 | 3.54% | 4,607,436 |
| 2008-10-13 | 2008-10-09 | 0.166 | 31,582,321 | -313,314 | 3.51% | 5,233,642 |
| 2008-10-10 | 2008-10-08 | 0.166 | 31,895,635 | +313,314 | 3.55% | 5,285,562 |
| 2008-10-09 | 2008-10-06 | 0.186 | 31,582,321 | -30,897 | 3.51% | 5,887,847 |
| 2008-10-06 | 2008-10-02 | 0.176 | 31,613,218 | +5,794 | 3.52% | 5,566,184 |
| 2008-09-29 | 2008-09-25 | 0.199 | 31,607,424 | +197,931 | 3.52% | 6,285,362 |
| 2008-09-26 | 2008-09-24 | 0.178 | 31,409,493 | +542,620 | 3.49% | 5,595,377 |
| 2008-09-23 | 2008-09-19 | 0.145 | 30,866,873 | +98,483 | 3.43% | 4,475,697 |
| 2008-09-19 | 2008-09-17 | 0.124 | 30,768,390 | -96,552 | 3.42% | 3,824,071 |
| 2008-09-18 | 2008-09-16 | 0.155 | 30,864,942 | -3,033,655 | 3.43% | 4,795,089 |
| 2008-09-16 | 2008-09-11 | 0.166 | 33,898,597 | -77,241 | 3.77% | 5,617,482 |
| 2008-08-29 | 2008-08-27 | 0.215 | 33,975,838 | -77,242 | 3.78% | 7,319,366 |
| 2008-08-20 | 2008-08-18 | 0.207 | 34,053,080 | +193,104 | 3.79% | 7,053,852 |
| 2008-08-19 | 2008-08-15 | 0.210 | 33,859,976 | +646,896 | 3.77% | 7,119,060 |
| 2008-08-15 | 2008-08-13 | 0.207 | 33,213,080 | -144,827 | 3.70% | 6,879,852 |
| 2008-08-14 | 2008-08-12 | 0.209 | 33,357,907 | +484,689 | 3.71% | 6,978,951 |
| 2008-08-01 | 2008-07-30 | 0.227 | 32,873,218 | +318,621 | 3.66% | 7,456,350 |
| 2008-07-29 | 2008-07-25 | 0.243 | 32,554,597 | -48,276 | 3.62% | 7,923,556 |
| 2008-07-24 | 2008-07-22 | 0.236 | 32,602,873 | +96,552 | 3.63% | 7,698,936 |
| 2008-07-14 | 2008-07-10 | 0.249 | 32,506,321 | +301,241 | 3.62% | 8,080,143 |
| 2008-07-08 | 2008-07-04 | 0.249 | 32,205,080 | -28,965 | 3.58% | 8,005,263 |
| 2008-07-04 | 2008-07-02 | 0.254 | 32,234,045 | -28,966 | 3.59% | 8,179,389 |
| 2008-07-03 | 2008-06-30 | 0.259 | 32,263,011 | -21,241 | 3.59% | 8,353,815 |
| 2008-07-02 | 2008-06-27 | 0.269 | 32,284,252 | -38,621 | 3.59% | 8,693,688 |
| 2008-06-30 | 2008-06-26 | 0.254 | 32,322,873 | -27,034 | 3.60% | 8,201,929 |
| 2008-06-25 | 2008-06-23 | 0.257 | 32,349,907 | +96,552 | 3.60% | 8,309,305 |
| 2008-06-24 | 2008-06-20 | 0.269 | 32,253,355 | +38,620 | 3.59% | 8,685,368 |
| 2008-06-23 | 2008-06-19 | 0.264 | 32,214,735 | +173,793 | 3.58% | 8,508,142 |
| 2008-06-16 | 2008-06-12 | 0.269 | 32,040,942 | +164,138 | 3.56% | 8,628,168 |
| 2008-06-13 | 2008-06-11 | 0.280 | 31,876,804 | +202,759 | 3.55% | 8,914,121 |
| 2008-06-12 | 2008-06-10 | 0.280 | 31,674,045 | +1,589,241 | 3.52% | 8,857,420 |
| 2008-06-06 | 2008-06-04 | 0.290 | 30,084,804 | +32,828 | 3.35% | 8,724,593 |
| 2008-06-05 | 2008-06-03 | 0.290 | 30,051,976 | +144,827 | 3.34% | 8,715,073 |
| 2008-06-04 | 2008-06-02 | 0.290 | 29,907,149 | +222,069 | 3.33% | 8,673,073 |
| 2008-06-03 | 2008-05-30 | 0.280 | 29,685,080 | +96,552 | 3.30% | 8,301,221 |
| 2008-06-02 | 2008-05-29 | 0.285 | 29,588,528 | -299,310 | 3.29% | 8,427,447 |
| 2008-05-30 | 2008-05-28 | 0.280 | 29,887,838 | -1,120,000 | 3.33% | 8,357,920 |
| 2008-05-29 | 2008-05-27 | 0.285 | 31,007,838 | -812,966 | 3.45% | 8,831,697 |
| 2008-05-28 | 2008-05-26 | 0.290 | 31,820,804 | -612,138 | 3.54% | 9,228,033 |
| 2008-05-27 | 2008-05-23 | 0.290 | 32,432,942 | -260,689 | 3.61% | 9,405,553 |
| 2008-05-26 | 2008-05-22 | 0.295 | 32,693,631 | -96,552 | 3.64% | 9,650,459 |
| 2008-05-23 | 2008-05-21 | 0.295 | 32,790,183 | +96,552 | 3.65% | 9,678,959 |
| 2008-05-22 | 2008-05-20 | 0.300 | 32,693,631 | -210,483 | 3.64% | 9,819,766 |
| 2008-05-21 | 2008-05-19 | 0.306 | 32,904,114 | +4,399,862 | 3.66% | 10,053,382 |
| 2008-05-20 | 2008-05-16 | 0.316 | 28,504,252 | +1,069,793 | 4.32% | 9,004,290 |
| 2008-05-19 | 2008-05-15 | 0.326 | 27,434,459 | +1,289,931 | 4.16% | 8,950,492 |
| 2008-05-16 | 2008-05-14 | 0.306 | 26,144,528 | +393,931 | 3.97% | 7,988,087 |
| 2008-05-15 | 2008-05-13 | 0.285 | 25,750,597 | +482,759 | 3.91% | 7,334,322 |
| 2008-05-14 | 2008-05-09 | 0.274 | 25,267,838 | -1,087,173 | 3.83% | 6,935,119 |
| 2008-05-13 | 2008-05-08 | 0.280 | 26,355,011 | -1,255,172 | 4.00% | 7,369,991 |
| 2008-05-09 | 2008-05-07 | 0.285 | 27,610,183 | -531,035 | 4.19% | 7,863,972 |
| 2008-05-08 | 2008-05-06 | 0.300 | 28,141,218 | -2,357,793 | 4.27% | 8,452,416 |
| 2008-05-07 | 2008-05-05 | 0.280 | 30,499,011 | +185,380 | 4.63% | 8,528,831 |
| 2008-05-06 | 2008-05-02 | 0.280 | 30,313,631 | -428,690 | 4.60% | 8,476,990 |
| 2008-05-05 | 2008-04-30 | 0.274 | 30,742,321 | -1,255,172 | 4.66% | 8,437,669 |
| 2008-05-02 | 2008-04-29 | 0.274 | 31,997,493 | -102,345 | 4.85% | 8,782,169 |
| 2008-04-30 | 2008-04-28 | 0.269 | 32,099,838 | -675,862 | 4.87% | 8,644,028 |
| 2008-04-29 | 2008-04-25 | 0.269 | 32,775,700 | -214,345 | 4.97% | 8,826,028 |
| 2008-04-28 | 2008-04-24 | 0.264 | 32,990,045 | -144,828 | 5.00% | 8,712,907 |
| 2008-04-25 | 2008-04-23 | 0.264 | 33,134,873 | -173,793 | 5.03% | 8,751,157 |
| 2008-04-24 | 2008-04-22 | 0.269 | 33,308,666 | -28,965 | 5.05% | 8,969,548 |
| 2008-04-22 | 2008-04-18 | 0.264 | 33,337,631 | -131,311 | 5.06% | 8,804,706 |
| 2008-04-21 | 2008-04-17 | 0.264 | 33,468,942 | -417,103 | 5.08% | 8,839,387 |
| 2008-04-18 | 2008-04-16 | 0.264 | 33,886,045 | -337,931 | 5.14% | 8,949,547 |
| 2008-04-17 | 2008-04-15 | 0.264 | 34,223,976 | -1,286,069 | 5.19% | 9,038,797 |
| 2008-04-16 | 2008-04-14 | 0.259 | 35,510,045 | -894,069 | 5.39% | 9,194,565 |
| 2008-04-15 | 2008-04-11 | 0.269 | 36,404,114 | -888,276 | 5.52% | 9,803,108 |
| 2008-04-14 | 2008-04-10 | 0.269 | 37,292,390 | -247,172 | 5.66% | 10,042,308 |
| 2008-04-11 | 2008-04-09 | 0.274 | 37,539,562 | +1,402,960 | 5.69% | 10,303,269 |
| 2008-04-10 | 2008-04-08 | 0.280 | 36,136,602 | -1,147,035 | 5.48% | 10,105,343 |
| 2008-04-09 | 2008-04-07 | 0.285 | 37,283,637 | -2,848,275 | 5.66% | 10,619,179 |
| 2008-04-03 | 2008-04-01 | 0.357 | 40,131,912 | -9,656 | 6.09% | 14,339,992 |
| 2008-04-02 | 2008-03-31 | 0.373 | 40,141,568 | -104,275 | 6.09% | 14,967,070 |
| 2008-03-31 | 2008-03-27 | 0.347 | 40,245,843 | -17,380 | 6.10% | 13,963,870 |
| 2008-03-28 | 2008-03-26 | 0.331 | 40,263,223 | +86,897 | 6.11% | 13,344,382 |
| 2008-03-27 | 2008-03-25 | 0.337 | 40,176,326 | -13,517 | 6.09% | 13,523,638 |
| 2008-03-26 | 2008-03-20 | 0.331 | 40,189,843 | +187,310 | 6.10% | 13,320,062 |
| 2008-03-20 | 2008-03-18 | 0.321 | 40,002,533 | +59,862 | 6.07% | 12,843,670 |
| 2008-03-19 | 2008-03-17 | 0.326 | 39,942,671 | -90,759 | 6.06% | 13,031,296 |
| 2008-03-18 | 2008-03-14 | 0.394 | 40,033,430 | -216,276 | 6.07% | 15,756,014 |
| 2008-03-17 | 2008-03-13 | 0.404 | 40,249,706 | -164,137 | 6.11% | 16,258,006 |
| 2008-03-13 | 2008-03-11 | 0.435 | 40,413,843 | +193,103 | 6.13% | 17,580,022 |
| 2008-03-11 | 2008-03-07 | 0.445 | 40,220,740 | -1,931 | 6.10% | 17,912,594 |
| 2008-03-10 | 2008-03-06 | 0.445 | 40,222,671 | -162,207 | 6.10% | 17,913,454 |
| 2008-03-05 | 2008-03-03 | 0.456 | 40,384,878 | +5,793 | 6.13% | 18,403,966 |
| 2008-03-04 | 2008-02-29 | 0.482 | 40,379,085 | -42,483 | 6.13% | 19,446,856 |
| 2008-03-03 | 2008-02-28 | 0.471 | 40,421,568 | -59,862 | 6.13% | 19,048,664 |
| 2008-02-29 | 2008-02-27 | 0.476 | 40,481,430 | +531,035 | 6.14% | 19,286,510 |
| 2008-02-27 | 2008-02-25 | 0.482 | 39,950,395 | -11,586 | 6.06% | 19,240,396 |
| 2008-02-26 | 2008-02-22 | 0.482 | 39,961,981 | +77,241 | 6.06% | 19,245,975 |
| 2008-02-22 | 2008-02-20 | 0.471 | 39,884,740 | -531,034 | 6.05% | 18,795,684 |
| 2008-02-21 | 2008-02-19 | 0.518 | 40,415,774 | -73,380 | 6.13% | 20,929,597 |
| 2008-02-20 | 2008-02-18 | 0.466 | 40,489,154 | -44,414 | 6.14% | 18,870,838 |
| 2008-02-19 | 2008-02-15 | 0.461 | 40,533,568 | -48,275 | 6.15% | 18,681,632 |
| 2008-02-15 | 2008-02-13 | 0.487 | 40,581,843 | -77,242 | 6.16% | 19,754,661 |
| 2008-02-14 | 2008-02-12 | 0.487 | 40,659,085 | +1,971,018 | 6.17% | 19,792,262 |
| 2008-02-13 | 2008-02-11 | 0.435 | 38,688,067 | +19,310 | 5.87% | 16,829,309 |
| 2008-02-12 | 2008-02-06 | 0.518 | 38,668,757 | -28,965 | 5.87% | 20,024,892 |
| 2008-02-11 | 2008-02-04 | 0.487 | 38,697,722 | -19,311 | 5.87% | 18,837,498 |
| 2008-02-01 | 2008-01-30 | 0.456 | 38,717,033 | +169,931 | 5.87% | 17,643,905 |
| 2008-01-30 | 2008-01-28 | 0.456 | 38,547,102 | -173,793 | 5.85% | 17,566,465 |
| 2008-01-29 | 2008-01-25 | 0.430 | 38,720,895 | +32,828 | 5.87% | 16,643,070 |
| 2008-01-28 | 2008-01-24 | 0.425 | 38,688,067 | +5,793 | 5.87% | 16,428,611 |
| 2008-01-25 | 2008-01-23 | 0.414 | 38,682,274 | -19,311 | 5.87% | 16,025,514 |
| 2008-01-24 | 2008-01-22 | 0.373 | 38,701,585 | -59,862 | 5.87% | 14,430,162 |
| 2008-01-23 | 2008-01-21 | 0.461 | 38,761,447 | -15,448 | 5.88% | 17,864,874 |
| 2008-01-22 | 2008-01-18 | 0.492 | 38,776,895 | -154,483 | 5.88% | 19,076,847 |
| 2008-01-21 | 2008-01-17 | 0.518 | 38,931,378 | -67,586 | 5.91% | 20,160,892 |
| 2008-01-18 | 2008-01-16 | 0.487 | 38,998,964 | +699,035 | 5.92% | 18,984,139 |
| 2008-01-17 | 2008-01-15 | 0.539 | 38,299,929 | +901,793 | 5.81% | 20,627,247 |
| 2008-01-16 | 2008-01-14 | 0.580 | 37,398,136 | +125,517 | 5.67% | 21,690,919 |
| 2008-01-15 | 2008-01-11 | 0.601 | 37,272,619 | +337,931 | 5.65% | 22,390,195 |
| 2008-01-14 | 2008-01-10 | 0.601 | 36,934,688 | -965,517 | 5.60% | 22,187,195 |
| 2008-01-11 | 2008-01-09 | 0.611 | 37,900,205 | +1,992,827 | 5.75% | 23,159,732 |
| 2008-01-10 | 2008-01-08 | 0.611 | 35,907,378 | +3,047,173 | 5.45% | 21,941,973 |
| 2008-01-09 | 2008-01-07 | 0.621 | 32,860,205 | +4,505,103 | 4.98% | 20,420,270 |
| 2008-01-08 | 2008-01-04 | 0.632 | 28,355,102 | -409,379 | 4.30% | 17,914,348 |
| 2008-01-07 | 2008-01-03 | 0.570 | 28,764,481 | +449,931 | 4.36% | 16,385,481 |
| 2008-01-04 | 2008-01-02 | 0.570 | 28,314,550 | +7,724 | 4.30% | 16,129,181 |
| 2008-01-03 | 2007-12-31 | 0.559 | 28,306,826 | -260,690 | 4.29% | 15,831,603 |
| 2008-01-02 | 2007-12-27 | 0.528 | 28,567,516 | +328,276 | 4.33% | 15,089,770 |
| 2007-12-28 | 2007-12-24 | 0.559 | 28,239,240 | +1,345,931 | 4.28% | 15,793,804 |
| 2007-12-27 | 2007-12-20 | 0.487 | 26,893,309 | +164,138 | 4.08% | 13,091,279 |
| 2007-12-20 | 2007-12-18 | 0.476 | 26,729,171 | -36,689 | 4.05% | 12,734,541 |
| 2007-12-19 | 2007-12-17 | 0.487 | 26,765,860 | +202,758 | 4.06% | 13,029,238 |
| 2007-12-18 | 2007-12-14 | 0.502 | 26,563,102 | +1,820,966 | 4.03% | 13,343,215 |
| 2007-12-17 | 2007-12-13 | 0.471 | 24,742,136 | -384,276 | 3.75% | 11,659,732 |
| 2007-12-14 | 2007-12-12 | 0.466 | 25,126,412 | +218,207 | 3.81% | 11,710,703 |
| 2007-12-13 | 2007-12-11 | 0.466 | 24,908,205 | +791,724 | 3.78% | 11,609,003 |
| 2007-12-12 | 2007-12-10 | 0.445 | 24,116,481 | -67,586 | 3.66% | 10,740,447 |
| 2007-12-11 | 2007-12-07 | 0.456 | 24,184,067 | +3,862 | 3.67% | 11,021,025 |
| 2007-12-06 | 2007-12-04 | 0.456 | 24,180,205 | +5,793 | 3.67% | 11,019,265 |
| 2007-12-05 | 2007-12-03 | 0.466 | 24,174,412 | +13,517 | 3.67% | 11,267,003 |
| 2007-11-30 | 2007-11-28 | 0.487 | 24,160,895 | -48,276 | 3.66% | 11,761,179 |
| 2007-11-29 | 2007-11-27 | 0.456 | 24,209,171 | -44,414 | 3.67% | 11,032,465 |
| 2007-11-28 | 2007-11-26 | 0.476 | 24,253,585 | +57,931 | 3.68% | 11,555,101 |
| 2007-11-26 | 2007-11-22 | 0.456 | 24,195,654 | +264,552 | 3.67% | 11,026,305 |
| 2007-11-23 | 2007-11-21 | 0.487 | 23,931,102 | +1,931 | 3.63% | 11,649,319 |
| 2007-11-22 | 2007-11-20 | 0.502 | 23,929,171 | -19,310 | 3.63% | 12,020,135 |
| 2007-11-19 | 2007-11-15 | 0.502 | 23,948,481 | +3,862 | 3.63% | 12,029,835 |
| 2007-11-16 | 2007-11-14 | 0.497 | 23,944,619 | -13,517 | 3.63% | 11,903,896 |
| 2007-11-15 | 2007-11-13 | 0.487 | 23,958,136 | +102,345 | 3.63% | 11,662,478 |
| 2007-11-14 | 2007-11-12 | 0.492 | 23,855,791 | +133,241 | 3.62% | 11,736,197 |
| 2007-11-12 | 2007-11-08 | 0.502 | 23,722,550 | +77,241 | 3.60% | 11,916,345 |
| 2007-11-09 | 2007-11-07 | 0.497 | 23,645,309 | +48,276 | 3.59% | 11,755,096 |
| 2007-11-08 | 2007-11-06 | 0.482 | 23,597,033 | -11,586 | 3.58% | 11,364,500 |
| 2007-11-06 | 2007-11-02 | 0.492 | 23,608,619 | +19,310 | 3.58% | 11,614,597 |
| 2007-11-05 | 2007-11-01 | 0.497 | 23,589,309 | +46,345 | 3.58% | 11,727,256 |
| 2007-11-01 | 2007-10-30 | 0.502 | 23,542,964 | -162,207 | 3.57% | 11,826,135 |
| 2007-10-31 | 2007-10-29 | 0.518 | 23,705,171 | -117,793 | 3.60% | 12,275,892 |
| 2007-10-30 | 2007-10-26 | 0.528 | 23,822,964 | +212,414 | 3.61% | 12,583,630 |
| 2007-10-29 | 2007-10-25 | 0.549 | 23,610,550 | -44,414 | 3.58% | 12,960,505 |
| 2007-10-26 | 2007-10-24 | 0.471 | 23,654,964 | +260,690 | 3.59% | 11,147,402 |
| 2007-10-25 | 2007-10-23 | 0.471 | 23,394,274 | +50,207 | 3.55% | 11,024,552 |
| 2007-10-24 | 2007-10-22 | 0.461 | 23,344,067 | +52,138 | 3.54% | 10,759,114 |
| 2007-10-23 | 2007-10-18 | 0.466 | 23,291,929 | +19,310 | 3.53% | 10,855,703 |
| 2007-10-22 | 2007-10-17 | 0.456 | 23,272,619 | +278,069 | 3.53% | 10,605,665 |
| 2007-10-18 | 2007-10-16 | 0.456 | 22,994,550 | +57,931 | 3.49% | 10,478,945 |
| 2007-10-17 | 2007-10-15 | 0.476 | 22,936,619 | +52,138 | 3.48% | 10,927,661 |
| 2007-10-16 | 2007-10-12 | 0.466 | 22,884,481 | +61,793 | 3.47% | 10,665,803 |
| 2007-10-15 | 2007-10-11 | 0.466 | 22,822,688 | -48,276 | 3.46% | 10,637,003 |
| 2007-10-12 | 2007-10-10 | 0.471 | 22,870,964 | -1,931 | 3.47% | 10,777,942 |
| 2007-10-11 | 2007-10-09 | 0.466 | 22,872,895 | +44,414 | 3.47% | 10,660,403 |
| 2007-10-10 | 2007-10-08 | 0.476 | 22,828,481 | +129,379 | 3.46% | 10,876,141 |
| 2007-10-09 | 2007-10-05 | 0.476 | 22,699,102 | -30,896 | 3.44% | 10,814,501 |
| 2007-10-08 | 2007-10-04 | 0.461 | 22,729,998 | -83,035 | 3.45% | 10,476,094 |
| 2007-10-05 | 2007-10-03 | 0.451 | 22,813,033 | +67,586 | 3.46% | 10,278,086 |
| 2007-10-04 | 2007-10-02 | 0.471 | 22,745,447 | -13,517 | 3.45% | 10,718,792 |
| 2007-10-03 | 2007-09-28 | 0.497 | 22,758,964 | -73,379 | 3.45% | 11,314,456 |
| 2007-10-02 | 2007-09-27 | 0.497 | 22,832,343 | +77,241 | 3.46% | 11,350,936 |
| 2007-09-28 | 2007-09-25 | 0.528 | 22,755,102 | +166,069 | 3.45% | 12,019,570 |
| 2007-09-27 | 2007-09-24 | 0.539 | 22,589,033 | +96,552 | 3.43% | 12,165,808 |
| 2007-09-25 | 2007-09-21 | 0.590 | 22,492,481 | -9,655 | 3.41% | 13,278,597 |
| 2007-09-24 | 2007-09-20 | 0.611 | 22,502,136 | -505,931 | 3.41% | 13,750,412 |
| 2007-09-21 | 2007-09-19 | 0.590 | 23,008,067 | -94,621 | 3.49% | 13,582,977 |
| 2007-09-20 | 2007-09-18 | 0.601 | 23,102,688 | -212,414 | 3.50% | 13,878,115 |
| 2007-09-19 | 2007-09-17 | 0.570 | 23,315,102 | +67,586 | 3.54% | 13,281,281 |
| 2007-09-18 | 2007-09-14 | 0.601 | 23,247,516 | +98,483 | 3.53% | 13,965,115 |
| 2007-09-17 | 2007-09-13 | 0.611 | 23,149,033 | +252,966 | 3.51% | 14,145,713 |
| 2007-09-14 | 2007-09-12 | 0.580 | 22,896,067 | +112,000 | 3.47% | 13,279,719 |
| 2007-09-13 | 2007-09-11 | 0.528 | 22,784,067 | -299,311 | 3.46% | 12,034,870 |
| 2007-09-12 | 2007-09-10 | 0.466 | 23,083,378 | -28,965 | 3.50% | 10,758,503 |
| 2007-09-11 | 2007-09-07 | 0.456 | 23,112,343 | -185,379 | 3.51% | 10,532,625 |
| 2007-09-07 | 2007-09-05 | 0.435 | 23,297,722 | -73,380 | 3.53% | 10,134,509 |
| 2007-09-06 | 2007-09-04 | 0.414 | 23,371,102 | -19,310 | 3.55% | 9,682,314 |
| 2007-09-05 | 2007-09-03 | 0.419 | 23,390,412 | +48,276 | 3.55% | 9,811,442 |
| 2007-09-03 | 2007-08-30 | 0.419 | 23,342,136 | +260,689 | 3.54% | 9,791,192 |
| 2007-08-31 | 2007-08-29 | 0.414 | 23,081,447 | +183,449 | 3.50% | 9,562,314 |
| 2007-08-30 | 2007-08-28 | 0.414 | 22,897,998 | +38,620 | 3.47% | 9,486,313 |
| 2007-08-29 | 2007-08-27 | 0.461 | 22,859,378 | +40,552 | 3.47% | 10,535,724 |
| 2007-08-27 | 2007-08-23 | 0.419 | 22,818,826 | -48,276 | 3.46% | 9,571,683 |
| 2007-08-24 | 2007-08-22 | 0.430 | 22,867,102 | -314,758 | 3.47% | 9,828,770 |
| 2007-08-23 | 2007-08-21 | 0.430 | 23,181,860 | +123,586 | 3.52% | 9,964,060 |
| 2007-08-22 | 2007-08-20 | 0.430 | 23,058,274 | -84,966 | 3.50% | 9,910,940 |
| 2007-08-21 | 2007-08-17 | 0.378 | 23,143,240 | +187,311 | 3.51% | 8,748,971 |
| 2007-08-20 | 2007-08-16 | 0.399 | 22,955,929 | +71,448 | 3.48% | 9,153,677 |
| 2007-08-17 | 2007-08-15 | 0.456 | 22,884,481 | +96,552 | 3.47% | 10,428,785 |
| 2007-08-16 | 2007-08-14 | 0.461 | 22,787,929 | -36,690 | 3.46% | 10,502,794 |
| 2007-08-15 | 2007-08-13 | 0.466 | 22,824,619 | +164,138 | 3.46% | 10,637,903 |
| 2007-08-14 | 2007-08-10 | 0.445 | 22,660,481 | -28,966 | 3.44% | 10,092,007 |
| 2007-08-13 | 2007-08-09 | 0.487 | 22,689,447 | +1,062,069 | 3.44% | 11,044,899 |
| 2007-08-10 | 2007-08-08 | 0.487 | 21,627,378 | -198,896 | 3.28% | 10,527,899 |
| 2007-08-09 | 2007-08-07 | 0.445 | 21,826,274 | -36,690 | 3.31% | 9,720,487 |
| 2007-08-08 | 2007-08-06 | 0.528 | 21,862,964 | -19,310 | 3.32% | 11,548,330 |
| 2007-08-07 | 2007-08-03 | 0.580 | 21,882,274 | +28,965 | 3.32% | 12,691,719 |
| 2007-08-06 | 2007-08-02 | 0.539 | 21,853,309 | +21,242 | 3.31% | 11,769,568 |
| 2007-08-03 | 2007-08-01 | 0.570 | 21,832,067 | +160,276 | 3.31% | 12,436,481 |
| 2007-08-02 | 2007-07-31 | 0.621 | 21,671,791 | -193,104 | 3.29% | 13,467,470 |
| 2007-08-01 | 2007-07-30 | 0.611 | 21,864,895 | +61,793 | 3.32% | 13,361,013 |
| 2007-07-31 | 2007-07-27 | 0.590 | 21,803,102 | +347,586 | 3.31% | 12,871,617 |
| 2007-07-30 | 2007-07-26 | 0.632 | 21,455,516 | +451,862 | 3.25% | 13,555,289 |
| 2007-07-27 | 2007-07-25 | 0.632 | 21,003,654 | +646,897 | 3.19% | 13,269,809 |
| 2007-07-26 | 2007-07-24 | 0.653 | 20,356,757 | +357,241 | 3.09% | 13,282,784 |
| 2007-07-25 | 2007-07-23 | 0.653 | 19,999,516 | +272,276 | 3.03% | 13,049,684 |
| 2007-07-24 | 2007-07-20 | 0.673 | 19,727,240 | +19,311 | 2.99% | 13,280,660 |
| 2007-07-23 | 2007-07-19 | 0.673 | 19,707,929 | +21,241 | 2.99% | 13,267,659 |
| 2007-07-20 | 2007-07-18 | 0.704 | 19,686,688 | -301,241 | 2.99% | 13,865,053 |
| 2007-07-19 | 2007-07-17 | 0.653 | 19,987,929 | +152,551 | 3.03% | 13,042,124 |
| 2007-07-18 | 2007-07-16 | 0.663 | 19,835,378 | +366,897 | 3.01% | 13,148,022 |
| 2007-07-17 | 2007-07-13 | 0.653 | 19,468,481 | -498,207 | 2.95% | 12,703,184 |
| 2007-07-16 | 2007-07-12 | 0.621 | 19,966,688 | -5,793 | 3.03% | 12,407,870 |
| 2007-07-13 | 2007-07-11 | 0.632 | 19,972,481 | -287,724 | 3.03% | 12,618,328 |
| 2007-07-12 | 2007-07-10 | 0.653 | 20,260,205 | +374,620 | 3.07% | 13,219,784 |
| 2007-07-11 | 2007-07-09 | 0.684 | 19,885,585 | +666,207 | 3.02% | 13,593,218 |
| 2007-07-10 | 2007-07-06 | 0.653 | 19,219,378 | -293,517 | 2.92% | 12,540,644 |
| 2007-07-09 | 2007-07-05 | 0.570 | 19,512,895 | +57,931 | 2.96% | 11,115,381 |
| 2007-07-06 | 2007-07-04 | 0.601 | 19,454,964 | +604,414 | 2.95% | 11,686,875 |
| 2007-07-05 | 2007-07-03 | 0.570 | 18,850,550 | -104,276 | 2.86% | 10,738,081 |
| 2007-07-04 | 2007-06-29 | 0.611 | 18,954,826 | +455,724 | 2.88% | 11,582,753 |
| 2007-07-03 | 2007-06-28 | 0.632 | 18,499,102 | -504,000 | 2.81% | 11,687,468 |
| 2007-06-29 | 2007-06-27 | 0.642 | 19,003,102 | +289,655 | 2.88% | 12,202,706 |
| 2007-06-28 | 2007-06-26 | 0.663 | 18,713,447 | -612,138 | 2.84% | 12,404,342 |
| 2007-06-27 | 2007-06-25 | 0.632 | 19,325,585 | -465,379 | 2.93% | 12,209,629 |
| 2007-06-26 | 2007-06-22 | 0.663 | 19,790,964 | 3.00% | 13,118,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy