History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 21,611,637 | +0 | 1.63% | 7,672,131 |
| 2025-10-13 | 2025-10-09 | 0.355 | 21,611,637 | +0 | 1.63% | 7,672,131 |
| 2025-10-10 | 2025-10-08 | 0.385 | 21,611,637 | -88,000 | 1.63% | 8,320,480 |
| 2025-10-09 | 2025-10-06 | 0.350 | 21,699,637 | +38,000 | 1.64% | 7,594,873 |
| 2025-10-03 | 2025-09-30 | 0.315 | 21,661,637 | -28,000 | 1.63% | 6,823,416 |
| 2025-10-02 | 2025-09-29 | 0.330 | 21,689,637 | +34,000 | 1.63% | 7,157,580 |
| 2025-09-30 | 2025-09-26 | 0.340 | 21,655,637 | +8,000 | 1.63% | 7,362,917 |
| 2025-09-29 | 2025-09-25 | 0.315 | 21,647,637 | +16,000 | 1.63% | 6,819,006 |
| 2025-09-26 | 2025-09-24 | 0.335 | 21,631,637 | +6,000 | 1.63% | 7,246,598 |
| 2025-09-25 | 2025-09-23 | 0.340 | 21,625,637 | -78,000 | 1.63% | 7,352,717 |
| 2025-09-24 | 2025-09-22 | 0.380 | 21,703,637 | +6,000 | 1.64% | 8,247,382 |
| 2025-09-23 | 2025-09-19 | 0.365 | 21,697,637 | +102,000 | 1.64% | 7,919,638 |
| 2025-09-22 | 2025-09-18 | 0.380 | 21,595,637 | -4,000 | 1.63% | 8,206,342 |
| 2025-09-19 | 2025-09-17 | 0.385 | 21,599,637 | +20,000 | 1.63% | 8,315,860 |
| 2025-09-18 | 2025-09-16 | 0.410 | 21,579,637 | +6,000 | 1.63% | 8,847,651 |
| 2025-09-17 | 2025-09-15 | 0.405 | 21,573,637 | -966,000 | 1.63% | 8,737,323 |
| 2025-09-15 | 2025-09-11 | 0.370 | 22,539,637 | -216,000 | 1.70% | 8,339,666 |
| 2025-09-12 | 2025-09-10 | 0.415 | 22,755,637 | -250,926 | 1.72% | 9,443,589 |
| 2025-09-11 | 2025-09-09 | 0.345 | 23,006,563 | -162,000 | 1.73% | 7,937,264 |
| 2025-09-10 | 2025-09-08 | 0.340 | 23,168,563 | -72,000 | 1.75% | 7,877,311 |
| 2025-09-09 | 2025-09-05 | 0.330 | 23,240,563 | +30,000 | 1.75% | 7,669,386 |
| 2025-09-08 | 2025-09-04 | 0.345 | 23,210,563 | -55,000 | 1.75% | 8,007,644 |
| 2025-09-05 | 2025-09-03 | 0.285 | 23,265,563 | +14,000 | 1.75% | 6,630,685 |
| 2025-09-04 | 2025-09-02 | 0.295 | 23,251,563 | -252,000 | 1.75% | 6,859,211 |
| 2025-09-03 | 2025-09-01 | 0.305 | 23,503,563 | -76,000 | 1.77% | 7,168,587 |
| 2025-09-02 | 2025-08-29 | 0.320 | 23,579,563 | +32,000 | 1.78% | 7,545,460 |
| 2025-09-01 | 2025-08-28 | 0.355 | 23,547,563 | +2,000 | 1.77% | 8,359,385 |
| 2025-08-29 | 2025-08-27 | 0.270 | 23,545,563 | +110,000 | 1.77% | 6,357,302 |
| 2025-08-28 | 2025-08-26 | 0.315 | 23,435,563 | -98,000 | 1.77% | 7,382,202 |
| 2025-08-27 | 2025-08-25 | 0.365 | 23,533,563 | -54,000 | 1.77% | 8,589,750 |
| 2025-08-25 | 2025-08-21 | 0.390 | 23,587,563 | -288,000 | 1.78% | 9,199,150 |
| 2025-08-22 | 2025-08-20 | 0.380 | 23,875,563 | -88,000 | 1.80% | 9,072,714 |
| 2025-08-21 | 2025-08-19 | 0.395 | 23,963,563 | +66,000 | 1.81% | 9,465,607 |
| 2025-08-20 | 2025-08-18 | 0.390 | 23,897,563 | -264,000 | 1.80% | 9,320,050 |
| 2025-08-19 | 2025-08-15 | 0.470 | 24,161,563 | -86,000 | 1.82% | 11,355,935 |
| 2025-08-18 | 2025-08-14 | 0.490 | 24,247,563 | +120,000 | 1.83% | 11,881,306 |
| 2025-08-15 | 2025-08-13 | 0.490 | 24,127,563 | -2,000 | 1.82% | 11,822,506 |
| 2025-08-14 | 2025-08-12 | 0.475 | 24,129,563 | -10,000 | 1.82% | 11,461,542 |
| 2025-08-13 | 2025-08-11 | 0.425 | 24,139,563 | -934,000 | 1.82% | 10,259,314 |
| 2025-08-12 | 2025-08-08 | 0.192 | 25,073,563 | -480,000 | 1.89% | 4,814,124 |
| 2025-08-11 | 2025-08-07 | 0.198 | 25,553,563 | +142,000 | 1.93% | 5,059,605 |
| 2025-08-08 | 2025-08-06 | 0.212 | 25,411,563 | -415,000 | 1.92% | 5,387,251 |
| 2025-07-29 | 2025-07-25 | 0.136 | 25,826,563 | -720,000 | 1.95% | 3,512,413 |
| 2025-07-28 | 2025-07-24 | 0.139 | 26,546,563 | -42,000 | 2.00% | 3,689,972 |
| 2025-07-25 | 2025-07-23 | 0.121 | 26,588,563 | -598,000 | 2.00% | 3,217,216 |
| 2025-07-24 | 2025-07-22 | 0.126 | 27,186,563 | -34,000 | 2.05% | 3,425,507 |
| 2025-07-22 | 2025-07-18 | 0.101 | 27,220,563 | -52,000 | 2.05% | 2,749,277 |
| 2025-07-08 | 2025-07-04 | 0.067 | 27,272,563 | -100,000 | 2.06% | 1,827,262 |
| 2025-06-04 | 2025-06-02 | 0.077 | 27,372,563 | -56,000 | 2.06% | 2,107,687 |
| 2025-05-23 | 2025-05-21 | 0.080 | 27,428,563 | +10,000 | 2.07% | 2,194,285 |
| 2025-05-22 | 2025-05-20 | 0.080 | 27,418,563 | -8,000 | 2.07% | 2,193,485 |
| 2025-05-21 | 2025-05-19 | 0.054 | 27,426,563 | +6,000 | 2.07% | 1,481,034 |
| 2025-05-12 | 2025-05-08 | 0.053 | 27,420,563 | -20,000 | 2.07% | 1,453,290 |
| 2025-05-07 | 2025-05-02 | 0.057 | 27,440,563 | +12,000 | 2.07% | 1,564,112 |
| 2025-03-07 | 2025-03-05 | 0.049 | 27,428,563 | +22,000 | 2.07% | 1,344,000 |
| 2025-03-03 | 2025-02-27 | 0.047 | 27,406,563 | -25,000 | 2.07% | 1,288,108 |
| 2025-02-12 | 2025-02-10 | 0.049 | 27,431,563 | -38,000 | 2.07% | 1,344,147 |
| 2025-02-10 | 2025-02-06 | 0.049 | 27,469,563 | -192,000 | 2.07% | 1,346,009 |
| 2025-02-06 | 2025-02-04 | 0.048 | 27,661,563 | -100,000 | 2.08% | 1,327,755 |
| 2025-02-05 | 2025-02-03 | 0.050 | 27,761,563 | +84,000 | 2.09% | 1,388,078 |
| 2024-12-23 | 2024-12-19 | 0.041 | 27,677,563 | -10,000 | 2.09% | 1,134,780 |
| 2024-12-20 | 2024-12-18 | 0.044 | 27,687,563 | +6,000 | 2.09% | 1,218,253 |
| 2024-12-18 | 2024-12-16 | 0.046 | 27,681,563 | +100,000 | 2.09% | 1,273,352 |
| 2024-12-17 | 2024-12-13 | 0.044 | 27,581,563 | +260,000 | 2.08% | 1,213,589 |
| 2024-12-13 | 2024-12-11 | 0.050 | 27,321,563 | -40,000 | 2.06% | 1,366,078 |
| 2024-12-12 | 2024-12-10 | 0.047 | 27,361,563 | +40,000 | 2.06% | 1,285,993 |
| 2024-10-22 | 2024-10-18 | 0.053 | 27,321,563 | +6,000 | 2.06% | 1,448,043 |
| 2024-10-17 | 2024-10-15 | 0.048 | 27,315,563 | +120,000 | 2.06% | 1,311,147 |
| 2024-10-15 | 2024-10-10 | 0.051 | 27,195,563 | -5,840 | 2.05% | 1,386,974 |
| 2024-10-10 | 2024-10-08 | 0.054 | 27,201,403 | +400,000 | 2.05% | 1,468,876 |
| 2024-10-09 | 2024-10-07 | 0.059 | 26,801,403 | -204,000 | 2.02% | 1,581,283 |
| 2024-09-30 | 2024-09-26 | 0.046 | 27,005,403 | -586,000 | 2.04% | 1,242,249 |
| 2024-09-24 | 2024-09-20 | 0.038 | 27,591,403 | +314,000 | 2.08% | 1,048,473 |
| 2024-09-23 | 2024-09-19 | 0.044 | 27,277,403 | -150,000 | 2.06% | 1,200,206 |
| 2024-09-20 | 2024-09-17 | 0.052 | 27,427,403 | +632,000 | 2.07% | 1,426,225 |
| 2024-09-09 | 2024-09-04 | 0.031 | 26,795,403 | -400,000 | 2.02% | 830,657 |
| 2024-08-19 | 2024-08-15 | 0.035 | 27,195,403 | -92,000 | 2.05% | 951,839 |
| 2024-08-09 | 2024-08-07 | 0.032 | 27,287,403 | +96,000 | 2.06% | 873,197 |
| 2024-06-12 | 2024-06-07 | 0.045 | 27,191,403 | +20,000 | 2.05% | 1,223,613 |
| 2024-05-17 | 2024-05-14 | 0.041 | 27,171,403 | -100,000 | 2.05% | 1,114,028 |
| 2024-04-10 | 2024-04-08 | 0.045 | 27,271,403 | +110,000 | 2.06% | 1,227,213 |
| 2024-03-07 | 2024-03-05 | 0.048 | 27,161,403 | +72,000 | 2.05% | 1,303,747 |
| 2024-03-04 | 2024-02-29 | 0.040 | 27,089,403 | -18,000 | 2.04% | 1,083,576 |
| 2024-01-23 | 2024-01-19 | 0.040 | 27,107,403 | -10,000 | 2.04% | 1,084,296 |
| 2024-01-22 | 2024-01-18 | 0.040 | 27,117,403 | -40,000 | 2.04% | 1,084,696 |
| 2024-01-17 | 2024-01-15 | 0.035 | 27,157,403 | -16,000 | 2.05% | 950,509 |
| 2024-01-15 | 2024-01-11 | 0.033 | 27,173,403 | -14,000 | 2.05% | 896,722 |
| 2024-01-09 | 2024-01-05 | 0.036 | 27,187,403 | +100,000 | 2.05% | 978,747 |
| 2023-12-29 | 2023-12-27 | 0.034 | 27,087,403 | -2,000 | 2.04% | 920,972 |
| 2023-12-27 | 2023-12-21 | 0.045 | 27,089,403 | +412,000 | 2.04% | 1,219,023 |
| 2023-12-06 | 2023-12-04 | 0.036 | 26,677,403 | -2,000 | 2.01% | 960,387 |
| 2023-12-05 | 2023-12-01 | 0.042 | 26,679,403 | +2,000 | 2.01% | 1,120,535 |
| 2023-09-04 | 2023-08-30 | 0.032 | 26,677,403 | +20,000 | 2.01% | 853,677 |
| 2023-07-27 | 2023-07-25 | 0.039 | 26,657,403 | +30,000 | 2.01% | 1,039,639 |
| 2023-05-09 | 2023-05-05 | 0.032 | 26,627,403 | +100,000 | 2.01% | 852,077 |
| 2023-05-03 | 2023-04-28 | 0.042 | 26,527,403 | +40,000 | 2.00% | 1,114,151 |
| 2023-04-26 | 2023-04-24 | 0.037 | 26,487,403 | -30,000 | 2.00% | 980,034 |
| 2023-03-31 | 2023-03-29 | 0.049 | 26,517,403 | -20,000 | 2.00% | 1,299,353 |
| 2023-03-22 | 2023-03-20 | 0.050 | 26,537,403 | +114,000 | 2.00% | 1,326,870 |
| 2023-03-21 | 2023-03-17 | 0.055 | 26,423,403 | +4,000 | 1.99% | 1,453,287 |
| 2023-03-14 | 2023-03-10 | 0.057 | 26,419,403 | +50,000 | 1.99% | 1,505,906 |
| 2023-03-10 | 2023-03-08 | 0.054 | 26,369,403 | -100,000 | 1.99% | 1,423,948 |
| 2023-03-09 | 2023-03-07 | 0.053 | 26,469,403 | +10,000 | 2.00% | 1,402,878 |
| 2023-03-01 | 2023-02-27 | 0.043 | 26,459,403 | -100,000 | 1.99% | 1,137,754 |
| 2023-02-27 | 2023-02-23 | 0.047 | 26,559,403 | +80,000 | 2.00% | 1,248,292 |
| 2023-02-17 | 2023-02-15 | 0.048 | 26,479,403 | +100,000 | 2.00% | 1,271,011 |
| 2023-02-15 | 2023-02-13 | 0.052 | 26,379,403 | -60,000 | 1.99% | 1,371,729 |
| 2023-02-13 | 2023-02-09 | 0.048 | 26,439,403 | +90,000 | 1.99% | 1,269,091 |
| 2023-02-07 | 2023-02-03 | 0.060 | 26,349,403 | +100,000 | 1.99% | 1,580,964 |
| 2023-02-06 | 2023-02-02 | 0.062 | 26,249,403 | -564,000 | 1.98% | 1,627,463 |
| 2023-02-03 | 2023-02-01 | 0.070 | 26,813,403 | +334,000 | 2.02% | 1,876,938 |
| 2023-02-02 | 2023-01-31 | 0.058 | 26,479,403 | +38,000 | 2.00% | 1,535,805 |
| 2023-02-01 | 2023-01-30 | 0.044 | 26,441,403 | -54,000 | 1.99% | 1,163,422 |
| 2023-01-30 | 2023-01-26 | 0.049 | 26,495,403 | +178,000 | 2.00% | 1,298,275 |
| 2023-01-27 | 2023-01-20 | 0.051 | 26,317,403 | +166,000 | 1.98% | 1,342,188 |
| 2023-01-18 | 2023-01-16 | 0.039 | 26,151,403 | +120,000 | 1.97% | 1,019,905 |
| 2023-01-17 | 2023-01-13 | 0.039 | 26,031,403 | +22,000 | 1.96% | 1,015,225 |
| 2023-01-04 | 2022-12-30 | 0.037 | 26,009,403 | +104,000 | 1.96% | 962,348 |
| 2022-12-30 | 2022-12-28 | 0.038 | 25,905,403 | +100,000 | 1.95% | 984,405 |
| 2022-12-19 | 2022-12-15 | 0.038 | 25,805,403 | -309,600 | 1.95% | 980,605 |
| 2022-12-13 | 2022-12-09 | 0.040 | 26,115,003 | +165,000 | 1.97% | 1,044,600 |
| 2022-12-12 | 2022-12-08 | 0.040 | 25,950,003 | +8,000 | 1.96% | 1,038,000 |
| 2022-12-09 | 2022-12-07 | 0.040 | 25,942,003 | +12,000 | 1.96% | 1,037,680 |
| 2022-11-01 | 2022-10-28 | 0.037 | 25,930,003 | +256,000 | 1.95% | 959,410 |
| 2022-10-20 | 2022-10-18 | 0.039 | 25,674,003 | -465,395 | 1.94% | 1,001,286 |
| 2022-10-14 | 2022-10-12 | 0.038 | 26,139,398 | +500,000 | 1.97% | 993,297 |
| 2022-10-07 | 2022-10-05 | 0.040 | 25,639,398 | -40,000 | 1.93% | 1,025,576 |
| 2022-07-12 | 2022-07-08 | 0.070 | 25,679,398 | +2,000 | 1.94% | 1,797,558 |
| 2022-07-07 | 2022-07-05 | 0.073 | 25,677,398 | +2,000 | 1.94% | 1,874,450 |
| 2022-05-31 | 2022-05-27 | 0.077 | 25,675,398 | +2,000 | 1.94% | 1,977,006 |
| 2022-05-24 | 2022-05-20 | 0.074 | 25,673,398 | +60,000 | 1.94% | 1,899,831 |
| 2022-04-25 | 2022-04-21 | 0.071 | 25,613,398 | -2,000 | 1.93% | 1,818,551 |
| 2022-04-22 | 2022-04-20 | 0.074 | 25,615,398 | +300,000 | 1.93% | 1,895,539 |
| 2022-04-06 | 2022-04-01 | 0.075 | 25,315,398 | +13,137 | 1.91% | 1,898,655 |
| 2022-03-10 | 2022-03-08 | 0.067 | 25,302,261 | +90,000 | 1.91% | 1,695,251 |
| 2022-03-02 | 2022-02-28 | 0.080 | 25,212,261 | +174,000 | 1.90% | 2,016,981 |
| 2022-02-28 | 2022-02-24 | 0.080 | 25,038,261 | +306,863 | 1.89% | 2,003,061 |
| 2022-02-22 | 2022-02-18 | 0.082 | 24,731,398 | +72,000 | 1.86% | 2,027,975 |
| 2022-02-09 | 2022-02-07 | 0.083 | 24,659,398 | +100,000 | 1.86% | 2,046,730 |
| 2022-01-28 | 2022-01-26 | 0.087 | 24,559,398 | +4,000 | 1.85% | 2,136,668 |
| 2022-01-19 | 2022-01-17 | 0.088 | 24,555,398 | +42,000 | 1.85% | 2,160,875 |
| 2022-01-13 | 2022-01-11 | 0.089 | 24,513,398 | +2,000 | 1.85% | 2,181,692 |
| 2022-01-12 | 2022-01-10 | 0.090 | 24,511,398 | +156,000 | 1.85% | 2,206,026 |
| 2022-01-04 | 2021-12-31 | 0.090 | 24,355,398 | +125,218 | 1.84% | 2,191,986 |
| 2022-01-03 | 2021-12-29 | 0.090 | 24,230,180 | -304,000 | 1.83% | 2,180,716 |
| 2021-12-23 | 2021-12-21 | 0.103 | 24,534,180 | +2,000 | 1.85% | 2,527,021 |
| 2021-12-17 | 2021-12-15 | 0.106 | 24,532,180 | -72,000 | 1.85% | 2,600,411 |
| 2021-12-16 | 2021-12-14 | 0.103 | 24,604,180 | -2,000 | 1.85% | 2,534,231 |
| 2021-12-13 | 2021-12-09 | 0.113 | 24,606,180 | +58,000 | 1.85% | 2,780,498 |
| 2021-12-10 | 2021-12-08 | 0.111 | 24,548,180 | +80,000 | 1.85% | 2,724,848 |
| 2021-12-07 | 2021-12-03 | 0.113 | 24,468,180 | +46,000 | 1.84% | 2,764,904 |
| 2021-12-02 | 2021-11-30 | 0.111 | 24,422,180 | +188,000 | 1.84% | 2,710,862 |
| 2021-11-26 | 2021-11-24 | 0.122 | 24,234,180 | +108,000 | 1.83% | 2,956,570 |
| 2021-11-25 | 2021-11-23 | 0.123 | 24,126,180 | +82,000 | 1.82% | 2,967,520 |
| 2021-11-24 | 2021-11-22 | 0.131 | 24,044,180 | +208,000 | 1.81% | 3,149,788 |
| 2021-11-22 | 2021-11-18 | 0.126 | 23,836,180 | +40,000 | 1.80% | 3,003,359 |
| 2021-11-19 | 2021-11-17 | 0.124 | 23,796,180 | -28,000 | 1.79% | 2,950,726 |
| 2021-11-18 | 2021-11-16 | 0.120 | 23,824,180 | -8,000 | 1.80% | 2,858,902 |
| 2021-11-16 | 2021-11-12 | 0.115 | 23,832,180 | +10,000 | 1.80% | 2,740,701 |
| 2021-11-12 | 2021-11-10 | 0.117 | 23,822,180 | -26,000 | 1.80% | 2,787,195 |
| 2021-11-11 | 2021-11-09 | 0.100 | 23,848,180 | +6,000 | 1.80% | 2,384,818 |
| 2021-11-10 | 2021-11-08 | 0.109 | 23,842,180 | -233,334 | 1.80% | 2,598,798 |
| 2021-11-04 | 2021-11-02 | 0.113 | 24,075,514 | +30,000 | 1.81% | 2,720,533 |
| 2021-11-03 | 2021-11-01 | 0.106 | 24,045,514 | -134,000 | 1.81% | 2,548,824 |
| 2021-11-02 | 2021-10-29 | 0.103 | 24,179,514 | +250,000 | 1.82% | 2,490,490 |
| 2021-11-01 | 2021-10-28 | 0.104 | 23,929,514 | +20,000 | 1.80% | 2,488,669 |
| 2021-10-29 | 2021-10-27 | 0.109 | 23,909,514 | +278,000 | 1.80% | 2,606,137 |
| 2021-10-25 | 2021-10-21 | 0.090 | 23,631,514 | -118,000 | 1.78% | 2,126,836 |
| 2021-10-22 | 2021-10-20 | 0.090 | 23,749,514 | -26,000 | 1.79% | 2,137,456 |
| 2021-10-19 | 2021-10-15 | 0.087 | 23,775,514 | +26,000 | 1.79% | 2,068,470 |
| 2021-10-15 | 2021-10-11 | 0.085 | 23,749,514 | -20,000 | 1.79% | 2,018,709 |
| 2021-10-08 | 2021-10-06 | 0.082 | 23,769,514 | +2,000 | 1.79% | 1,949,100 |
| 2021-10-07 | 2021-10-05 | 0.079 | 23,767,514 | -190,000 | 1.79% | 1,877,634 |
| 2021-10-04 | 2021-09-29 | 0.083 | 23,957,514 | +2,000 | 1.81% | 1,988,474 |
| 2021-09-30 | 2021-09-28 | 0.081 | 23,955,514 | -244,000 | 1.81% | 1,940,397 |
| 2021-09-10 | 2021-09-08 | 0.084 | 24,199,514 | +60,000 | 1.82% | 2,032,759 |
| 2021-08-30 | 2021-08-26 | 0.090 | 24,139,514 | +2,000 | 1.82% | 2,172,556 |
| 2021-08-19 | 2021-08-17 | 0.084 | 24,137,514 | +30,000 | 1.82% | 2,027,551 |
| 2021-08-17 | 2021-08-13 | 0.089 | 24,107,514 | -348,000 | 1.82% | 2,145,569 |
| 2021-08-03 | 2021-07-30 | 0.085 | 24,455,514 | +16,000 | 1.84% | 2,078,719 |
| 2021-07-30 | 2021-07-28 | 0.089 | 24,439,514 | -32,000 | 1.84% | 2,175,117 |
| 2021-07-28 | 2021-07-26 | 0.085 | 24,471,514 | +88,000 | 1.84% | 2,080,079 |
| 2021-07-27 | 2021-07-23 | 0.087 | 24,383,514 | +2,000 | 1.84% | 2,121,366 |
| 2021-07-23 | 2021-07-21 | 0.086 | 24,381,514 | +46,000 | 1.84% | 2,096,810 |
| 2021-07-22 | 2021-07-20 | 0.088 | 24,335,514 | +377,500 | 1.83% | 2,141,525 |
| 2021-07-20 | 2021-07-16 | 0.092 | 23,958,014 | +12,000 | 1.81% | 2,204,137 |
| 2021-07-16 | 2021-07-14 | 0.090 | 23,946,014 | +222,000 | 1.80% | 2,155,141 |
| 2021-07-09 | 2021-07-07 | 0.101 | 23,724,014 | -4,000 | 1.79% | 2,396,125 |
| 2021-07-05 | 2021-06-30 | 0.110 | 23,728,014 | -24,000 | 1.79% | 2,610,082 |
| 2021-07-02 | 2021-06-29 | 0.098 | 23,752,014 | +2,000 | 1.79% | 2,327,697 |
| 2021-06-30 | 2021-06-28 | 0.096 | 23,750,014 | -102,000 | 1.79% | 2,280,001 |
| 2021-06-24 | 2021-06-22 | 0.090 | 23,852,014 | +102,000 | 1.80% | 2,146,681 |
| 2021-06-22 | 2021-06-18 | 0.091 | 23,750,014 | -30,000 | 1.79% | 2,161,251 |
| 2021-06-18 | 2021-06-16 | 0.094 | 23,780,014 | -304,000 | 1.79% | 2,235,321 |
| 2021-06-17 | 2021-06-15 | 0.090 | 24,084,014 | +22,000 | 1.82% | 2,167,561 |
| 2021-06-15 | 2021-06-10 | 0.092 | 24,062,014 | +82,000 | 1.81% | 2,213,705 |
| 2021-06-11 | 2021-06-09 | 0.090 | 23,980,014 | +100,000 | 1.81% | 2,158,201 |
| 2021-05-28 | 2021-05-26 | 0.095 | 23,880,014 | +200,000 | 1.80% | 2,268,601 |
| 2021-05-25 | 2021-05-21 | 0.094 | 23,680,014 | +110,000 | 1.78% | 2,225,921 |
| 2021-05-11 | 2021-05-07 | 0.095 | 23,570,014 | -30,000 | 1.78% | 2,239,151 |
| 2021-05-05 | 2021-05-03 | 0.104 | 23,600,014 | +2,000 | 1.78% | 2,454,401 |
| 2021-05-04 | 2021-04-30 | 0.105 | 23,598,014 | +10,000 | 1.78% | 2,477,791 |
| 2021-05-03 | 2021-04-29 | 0.108 | 23,588,014 | +16,000 | 1.78% | 2,547,506 |
| 2021-04-29 | 2021-04-27 | 0.107 | 23,572,014 | +2,000 | 1.78% | 2,522,205 |
| 2021-04-21 | 2021-04-19 | 0.109 | 23,570,014 | -2,000 | 1.78% | 2,569,132 |
| 2021-04-19 | 2021-04-15 | 0.101 | 23,572,014 | -48,000 | 1.78% | 2,380,773 |
| 2021-04-08 | 2021-04-01 | 0.095 | 23,620,014 | +60,000 | 1.78% | 2,243,901 |
| 2021-04-07 | 2021-03-31 | 0.100 | 23,560,014 | -20,000 | 1.78% | 2,356,001 |
| 2021-03-29 | 2021-03-25 | 0.093 | 23,580,014 | -468,000 | 1.78% | 2,192,941 |
| 2021-03-23 | 2021-03-19 | 0.090 | 24,048,014 | -350,000 | 1.81% | 2,164,321 |
| 2021-03-18 | 2021-03-16 | 0.091 | 24,398,014 | +102,000 | 1.84% | 2,220,219 |
| 2021-03-17 | 2021-03-15 | 0.095 | 24,296,014 | -62,000 | 1.83% | 2,308,121 |
| 2021-03-15 | 2021-03-11 | 0.095 | 24,358,014 | -22,000 | 1.84% | 2,314,011 |
| 2021-03-12 | 2021-03-10 | 0.093 | 24,380,014 | +6,000 | 1.84% | 2,267,341 |
| 2021-03-10 | 2021-03-08 | 0.096 | 24,374,014 | +2,000 | 1.84% | 2,339,905 |
| 2021-03-08 | 2021-03-04 | 0.100 | 24,372,014 | +2,000 | 1.84% | 2,437,201 |
| 2021-03-04 | 2021-03-02 | 0.106 | 24,370,014 | +4,000 | 1.84% | 2,583,221 |
| 2021-03-03 | 2021-03-01 | 0.103 | 24,366,014 | +14,000 | 1.84% | 2,509,699 |
| 2021-03-02 | 2021-02-26 | 0.101 | 24,352,014 | -354,000 | 1.84% | 2,459,553 |
| 2021-03-01 | 2021-02-25 | 0.105 | 24,706,014 | -2,000 | 1.86% | 2,594,131 |
| 2021-02-25 | 2021-02-23 | 0.113 | 24,708,014 | +84,000 | 1.86% | 2,792,006 |
| 2021-02-24 | 2021-02-22 | 0.114 | 24,624,014 | +40,000 | 1.86% | 2,807,138 |
| 2021-02-23 | 2021-02-19 | 0.116 | 24,584,014 | -86,000 | 1.85% | 2,851,746 |
| 2021-02-19 | 2021-02-17 | 0.121 | 24,670,014 | -2,000 | 1.86% | 2,985,072 |
| 2021-02-18 | 2021-02-16 | 0.114 | 24,672,014 | +152,000 | 1.86% | 2,812,610 |
| 2021-02-17 | 2021-02-11 | 0.110 | 24,520,014 | +126,000 | 1.85% | 2,697,202 |
| 2021-02-16 | 2021-02-09 | 0.119 | 24,394,014 | -25,500 | 1.84% | 2,902,888 |
| 2021-02-10 | 2021-02-08 | 0.140 | 24,419,514 | -1,854,000 | 1.84% | 3,418,732 |
| 2021-02-09 | 2021-02-05 | 0.087 | 26,273,514 | +4,000 | 1.98% | 2,285,796 |
| 2021-02-04 | 2021-02-02 | 0.084 | 26,269,514 | +2,000 | 1.98% | 2,206,639 |
| 2021-02-03 | 2021-02-01 | 0.085 | 26,267,514 | +80,000 | 1.98% | 2,232,739 |
| 2021-02-01 | 2021-01-28 | 0.084 | 26,187,514 | +400,000 | 1.97% | 2,199,751 |
| 2021-01-29 | 2021-01-27 | 0.084 | 25,787,514 | +4,000 | 1.94% | 2,166,151 |
| 2021-01-28 | 2021-01-26 | 0.085 | 25,783,514 | -88,000 | 1.94% | 2,191,599 |
| 2021-01-27 | 2021-01-25 | 0.083 | 25,871,514 | +6,000 | 1.95% | 2,147,336 |
| 2021-01-26 | 2021-01-22 | 0.085 | 25,865,514 | -140,000 | 1.95% | 2,198,569 |
| 2021-01-25 | 2021-01-21 | 0.087 | 26,005,514 | -40,000 | 1.96% | 2,262,480 |
| 2021-01-21 | 2021-01-19 | 0.088 | 26,045,514 | -28,000 | 1.96% | 2,292,005 |
| 2021-01-20 | 2021-01-18 | 0.084 | 26,073,514 | -96,000 | 1.97% | 2,190,175 |
| 2021-01-19 | 2021-01-15 | 0.087 | 26,169,514 | -282,000 | 1.97% | 2,276,748 |
| 2021-01-18 | 2021-01-14 | 0.088 | 26,451,514 | +54,000 | 1.99% | 2,327,733 |
| 2021-01-15 | 2021-01-13 | 0.087 | 26,397,514 | +2,000 | 1.99% | 2,296,584 |
| 2021-01-12 | 2021-01-08 | 0.090 | 26,395,514 | +88,000 | 1.99% | 2,375,596 |
| 2021-01-11 | 2021-01-07 | 0.087 | 26,307,514 | -98,000 | 1.98% | 2,288,754 |
| 2021-01-08 | 2021-01-06 | 0.087 | 26,405,514 | +2,000 | 1.99% | 2,297,280 |
| 2021-01-07 | 2021-01-05 | 0.087 | 26,403,514 | +2,000 | 1.99% | 2,297,106 |
| 2021-01-05 | 2020-12-31 | 0.091 | 26,401,514 | -111,255 | 1.99% | 2,402,538 |
| 2021-01-04 | 2020-12-29 | 0.089 | 26,512,769 | +56,000 | 2.00% | 2,359,636 |
| 2020-12-23 | 2020-12-21 | 0.085 | 26,456,769 | +6,000 | 1.99% | 2,248,825 |
| 2020-12-22 | 2020-12-18 | 0.086 | 26,450,769 | -194,000 | 1.99% | 2,274,766 |
| 2020-12-21 | 2020-12-17 | 0.086 | 26,644,769 | +60,000 | 2.01% | 2,291,450 |
| 2020-12-18 | 2020-12-16 | 0.086 | 26,584,769 | -30,000 | 2.00% | 2,286,290 |
| 2020-12-17 | 2020-12-15 | 0.086 | 26,614,769 | -91,347 | 2.01% | 2,288,870 |
| 2020-12-11 | 2020-12-09 | 0.087 | 26,706,116 | +2,000 | 2.01% | 2,323,432 |
| 2020-12-10 | 2020-12-08 | 0.085 | 26,704,116 | +66,000 | 2.01% | 2,269,850 |
| 2020-12-03 | 2020-12-01 | 0.091 | 26,638,116 | +4,000 | 2.01% | 2,424,069 |
| 2020-11-30 | 2020-11-26 | 0.090 | 26,634,116 | +2,000 | 2.01% | 2,397,070 |
| 2020-11-27 | 2020-11-25 | 0.095 | 26,632,116 | +38,000 | 2.01% | 2,530,051 |
| 2020-11-26 | 2020-11-24 | 0.095 | 26,594,116 | +294,000 | 2.00% | 2,526,441 |
| 2020-11-19 | 2020-11-17 | 0.087 | 26,300,116 | +2,000 | 1.98% | 2,288,110 |
| 2020-11-18 | 2020-11-16 | 0.090 | 26,298,116 | +78,000 | 1.98% | 2,366,830 |
| 2020-11-17 | 2020-11-13 | 0.095 | 26,220,116 | -2,000 | 1.98% | 2,490,911 |
| 2020-11-16 | 2020-11-12 | 0.091 | 26,222,116 | +42,000 | 1.98% | 2,386,213 |
| 2020-11-11 | 2020-11-09 | 0.088 | 26,180,116 | +8,000 | 1.97% | 2,303,850 |
| 2020-11-09 | 2020-11-05 | 0.097 | 26,172,116 | +80,000 | 1.97% | 2,538,695 |
| 2020-11-06 | 2020-11-04 | 0.096 | 26,092,116 | +2,000 | 1.97% | 2,504,843 |
| 2020-11-05 | 2020-11-03 | 0.095 | 26,090,116 | +8,000 | 1.97% | 2,478,561 |
| 2020-10-29 | 2020-10-27 | 0.099 | 26,082,116 | +18,000 | 1.97% | 2,582,129 |
| 2020-10-28 | 2020-10-23 | 0.102 | 26,064,116 | -18,000 | 1.96% | 2,658,540 |
| 2020-10-22 | 2020-10-20 | 0.081 | 26,082,116 | -2,000 | 1.97% | 2,112,651 |
| 2020-10-16 | 2020-10-14 | 0.086 | 26,084,116 | +2,000 | 1.97% | 2,243,234 |
| 2020-10-14 | 2020-10-09 | 0.087 | 26,082,116 | +36,000 | 1.97% | 2,269,144 |
| 2020-09-23 | 2020-09-21 | 0.090 | 26,046,116 | +20,000 | 1.96% | 2,344,150 |
| 2020-09-16 | 2020-09-14 | 0.099 | 26,026,116 | -8,000 | 1.96% | 2,576,585 |
| 2020-09-14 | 2020-09-10 | 0.094 | 26,034,116 | -190,000 | 1.96% | 2,447,207 |
| 2020-09-11 | 2020-09-09 | 0.097 | 26,224,116 | +2,000 | 1.98% | 2,543,739 |
| 2020-09-10 | 2020-09-08 | 0.089 | 26,222,116 | +506,000 | 1.98% | 2,333,768 |
| 2020-09-09 | 2020-09-07 | 0.090 | 25,716,116 | -60,000 | 1.94% | 2,314,450 |
| 2020-09-07 | 2020-09-03 | 0.098 | 25,776,116 | +2,000 | 1.94% | 2,526,059 |
| 2020-09-01 | 2020-08-28 | 0.102 | 25,774,116 | +30,000 | 1.94% | 2,628,960 |
| 2020-08-27 | 2020-08-25 | 0.108 | 25,744,116 | -474,000 | 1.94% | 2,780,365 |
| 2020-08-26 | 2020-08-24 | 0.113 | 26,218,116 | +10,000 | 1.98% | 2,962,647 |
| 2020-08-25 | 2020-08-21 | 0.113 | 26,208,116 | +80,000 | 1.98% | 2,961,517 |
| 2020-08-24 | 2020-08-20 | 0.115 | 26,128,116 | -16,000 | 1.97% | 3,004,733 |
| 2020-08-19 | 2020-08-17 | 0.112 | 26,144,116 | -74,000 | 1.97% | 2,928,141 |
| 2020-08-18 | 2020-08-14 | 0.108 | 26,218,116 | +206,000 | 1.98% | 2,831,557 |
| 2020-08-17 | 2020-08-13 | 0.114 | 26,012,116 | -170,000 | 1.96% | 2,965,381 |
| 2020-08-14 | 2020-08-12 | 0.127 | 26,182,116 | +26,000 | 1.97% | 3,325,129 |
| 2020-08-13 | 2020-08-11 | 0.115 | 26,156,116 | -54,000 | 1.97% | 3,007,953 |
| 2020-08-12 | 2020-08-10 | 0.129 | 26,210,116 | +136,000 | 1.98% | 3,381,105 |
| 2020-08-11 | 2020-08-07 | 0.157 | 26,074,116 | +470,000 | 1.97% | 4,093,636 |
| 2020-08-07 | 2020-08-05 | 0.076 | 25,604,116 | +200,000 | 1.93% | 1,945,913 |
| 2020-08-05 | 2020-08-03 | 0.076 | 25,404,116 | +50,000 | 1.91% | 1,930,713 |
| 2020-08-04 | 2020-07-31 | 0.075 | 25,354,116 | +50,000 | 1.91% | 1,901,559 |
| 2020-07-31 | 2020-07-29 | 0.081 | 25,304,116 | +8,000 | 1.91% | 2,049,633 |
| 2020-07-24 | 2020-07-22 | 0.081 | 25,296,116 | +80,000 | 1.91% | 2,048,985 |
| 2020-07-23 | 2020-07-21 | 0.089 | 25,216,116 | -2,000 | 1.90% | 2,244,234 |
| 2020-07-22 | 2020-07-20 | 0.082 | 25,218,116 | -250,000 | 1.90% | 2,067,886 |
| 2020-07-21 | 2020-07-17 | 0.082 | 25,468,116 | +8,000 | 1.92% | 2,088,386 |
| 2020-07-08 | 2020-07-06 | 0.090 | 25,460,116 | +32,000 | 1.92% | 2,291,410 |
| 2020-06-24 | 2020-06-22 | 0.086 | 25,428,116 | +2,000 | 1.92% | 2,186,818 |
| 2020-06-22 | 2020-06-18 | 0.090 | 25,426,116 | -30,000 | 1.92% | 2,288,350 |
| 2020-06-19 | 2020-06-17 | 0.081 | 25,456,116 | +4,000 | 1.92% | 2,061,945 |
| 2020-06-11 | 2020-06-09 | 0.087 | 25,452,116 | -92,000 | 1.92% | 2,214,334 |
| 2020-06-08 | 2020-06-04 | 0.093 | 25,544,116 | +450,000 | 1.93% | 2,375,603 |
| 2020-06-04 | 2020-06-02 | 0.091 | 25,094,116 | -140,000 | 1.89% | 2,283,565 |
| 2020-05-29 | 2020-05-27 | 0.099 | 25,234,116 | -6,000 | 1.90% | 2,498,177 |
| 2020-05-27 | 2020-05-25 | 0.094 | 25,240,116 | -10,000 | 1.90% | 2,372,571 |
| 2020-05-26 | 2020-05-22 | 0.095 | 25,250,116 | -32,000 | 1.90% | 2,398,761 |
| 2020-05-22 | 2020-05-20 | 0.100 | 25,282,116 | -2,000 | 1.91% | 2,528,212 |
| 2020-05-08 | 2020-05-06 | 0.104 | 25,284,116 | +40,000 | 1.91% | 2,629,548 |
| 2020-04-15 | 2020-04-09 | 0.113 | 25,244,116 | +30,000 | 1.90% | 2,852,585 |
| 2020-04-03 | 2020-04-01 | 0.121 | 25,214,116 | +20,000 | 1.90% | 3,050,908 |
| 2020-03-25 | 2020-03-23 | 0.107 | 25,194,116 | -50,000 | 1.90% | 2,695,770 |
| 2020-03-24 | 2020-03-20 | 0.110 | 25,244,116 | +28,000 | 1.90% | 2,776,853 |
| 2020-03-23 | 2020-03-19 | 0.112 | 25,216,116 | -450,000 | 1.90% | 2,824,205 |
| 2020-03-16 | 2020-03-12 | 0.126 | 25,666,116 | -34,000 | 1.93% | 3,233,931 |
| 2020-03-09 | 2020-03-05 | 0.138 | 25,700,116 | +2,000 | 1.94% | 3,546,616 |
| 2020-03-05 | 2020-03-03 | 0.137 | 25,698,116 | +2,000 | 1.94% | 3,520,642 |
| 2020-03-02 | 2020-02-27 | 0.148 | 25,696,116 | +14,000 | 1.94% | 3,803,025 |
| 2020-02-24 | 2020-02-20 | 0.151 | 25,682,116 | +10,000 | 1.94% | 3,878,000 |
| 2020-02-19 | 2020-02-17 | 0.140 | 25,672,116 | -40,000 | 1.94% | 3,594,096 |
| 2020-02-17 | 2020-02-13 | 0.130 | 25,712,116 | +2,000 | 1.94% | 3,342,575 |
| 2020-02-07 | 2020-02-05 | 0.130 | 25,710,116 | +32,000 | 1.94% | 3,342,315 |
| 2020-02-04 | 2020-01-31 | 0.139 | 25,678,116 | -144,000 | 1.94% | 3,569,258 |
| 2020-01-30 | 2020-01-24 | 0.148 | 25,822,116 | +2,000 | 1.95% | 3,821,673 |
| 2020-01-22 | 2020-01-20 | 0.147 | 25,820,116 | +2,000 | 1.95% | 3,795,557 |
| 2020-01-17 | 2020-01-15 | 0.152 | 25,818,116 | -136,000 | 1.95% | 3,924,354 |
| 2020-01-15 | 2020-01-13 | 0.152 | 25,954,116 | -4,000 | 1.96% | 3,945,026 |
| 2020-01-13 | 2020-01-09 | 0.153 | 25,958,116 | +10,000 | 1.96% | 3,971,592 |
| 2020-01-10 | 2020-01-08 | 0.153 | 25,948,116 | +2,000 | 1.96% | 3,970,062 |
| 2020-01-09 | 2020-01-07 | 0.156 | 25,946,116 | +108,000 | 1.96% | 4,047,594 |
| 2020-01-08 | 2020-01-06 | 0.157 | 25,838,116 | +70,000 | 1.95% | 4,056,584 |
| 2020-01-07 | 2020-01-03 | 0.154 | 25,768,116 | +42,000 | 1.94% | 3,968,290 |
| 2020-01-06 | 2020-01-02 | 0.154 | 25,726,116 | -50,000 | 1.94% | 3,961,822 |
| 2020-01-03 | 2019-12-31 | 0.150 | 25,776,116 | +108,000 | 1.94% | 3,866,417 |
| 2020-01-02 | 2019-12-27 | 0.153 | 25,668,116 | +2,000 | 1.93% | 3,927,222 |
| 2019-12-30 | 2019-12-24 | 0.151 | 25,666,116 | +58,000 | 1.93% | 3,875,584 |
| 2019-12-23 | 2019-12-19 | 0.151 | 25,608,116 | +6,000 | 1.93% | 3,866,826 |
| 2019-12-20 | 2019-12-18 | 0.155 | 25,602,116 | +10,000 | 1.93% | 3,968,328 |
| 2019-12-19 | 2019-12-17 | 0.154 | 25,592,116 | +100,000 | 1.93% | 3,941,186 |
| 2019-12-18 | 2019-12-16 | 0.147 | 25,492,116 | +10,000 | 1.92% | 3,747,341 |
| 2019-12-17 | 2019-12-13 | 0.175 | 25,482,116 | +226,000 | 1.92% | 4,459,370 |
| 2019-12-16 | 2019-12-12 | 0.161 | 25,256,116 | -448,000 | 1.90% | 4,066,235 |
| 2019-12-13 | 2019-12-11 | 0.160 | 25,704,116 | -260,000 | 1.94% | 4,112,659 |
| 2019-12-12 | 2019-12-10 | 0.163 | 25,964,116 | -44,000 | 1.96% | 4,232,151 |
| 2019-12-11 | 2019-12-09 | 0.166 | 26,008,116 | -410,000 | 1.96% | 4,317,347 |
| 2019-12-10 | 2019-12-06 | 0.162 | 26,418,116 | +204,000 | 1.99% | 4,279,735 |
| 2019-12-09 | 2019-12-05 | 0.184 | 26,214,116 | +76,000 | 1.98% | 4,823,397 |
| 2019-12-06 | 2019-12-04 | 0.199 | 26,138,116 | -194,000 | 1.97% | 5,201,485 |
| 2019-12-05 | 2019-12-03 | 0.162 | 26,332,116 | +76,000 | 1.98% | 4,265,803 |
| 2019-12-04 | 2019-12-02 | 0.157 | 26,256,116 | +40,000 | 1.98% | 4,122,210 |
| 2019-12-03 | 2019-11-29 | 0.152 | 26,216,116 | +14,000 | 1.98% | 3,984,850 |
| 2019-12-02 | 2019-11-28 | 0.152 | 26,202,116 | +308,000 | 1.97% | 3,982,722 |
| 2019-11-29 | 2019-11-27 | 0.149 | 25,894,116 | -2,000 | 1.95% | 3,858,223 |
| 2019-11-28 | 2019-11-26 | 0.156 | 25,896,116 | -12,000 | 1.95% | 4,039,794 |
| 2019-11-27 | 2019-11-25 | 0.144 | 25,908,116 | +94,000 | 1.95% | 3,730,769 |
| 2019-11-26 | 2019-11-22 | 0.139 | 25,814,116 | +2,000 | 1.95% | 3,588,162 |
| 2019-11-25 | 2019-11-21 | 0.144 | 25,812,116 | +30,000 | 1.95% | 3,716,945 |
| 2019-11-22 | 2019-11-20 | 0.144 | 25,782,116 | +192,000 | 1.94% | 3,712,625 |
| 2019-11-21 | 2019-11-19 | 0.136 | 25,590,116 | -2,000 | 1.93% | 3,480,256 |
| 2019-11-20 | 2019-11-18 | 0.135 | 25,592,116 | -262,000 | 1.93% | 3,454,936 |
| 2019-11-19 | 2019-11-15 | 0.130 | 25,854,116 | +16,000 | 1.95% | 3,361,035 |
| 2019-11-18 | 2019-11-14 | 0.130 | 25,838,116 | +2,000 | 1.95% | 3,358,955 |
| 2019-11-14 | 2019-11-12 | 0.130 | 25,836,116 | +12,000 | 1.95% | 3,358,695 |
| 2019-11-12 | 2019-11-08 | 0.132 | 25,824,116 | +2,000 | 1.95% | 3,408,783 |
| 2019-11-11 | 2019-11-07 | 0.131 | 25,822,116 | +12,000 | 1.95% | 3,382,697 |
| 2019-11-07 | 2019-11-05 | 0.125 | 25,810,116 | -96,000 | 1.95% | 3,226,264 |
| 2019-11-06 | 2019-11-04 | 0.124 | 25,906,116 | +118,000 | 1.95% | 3,212,358 |
| 2019-11-04 | 2019-10-31 | 0.118 | 25,788,116 | -2,000 | 1.94% | 3,042,998 |
| 2019-11-01 | 2019-10-30 | 0.125 | 25,790,116 | +34,000 | 1.94% | 3,223,764 |
| 2019-10-31 | 2019-10-29 | 0.122 | 25,756,116 | +4,000 | 1.94% | 3,142,246 |
| 2019-10-29 | 2019-10-25 | 0.118 | 25,752,116 | +50,000 | 1.94% | 3,038,750 |
| 2019-10-28 | 2019-10-24 | 0.116 | 25,702,116 | +62,000 | 1.94% | 2,981,445 |
| 2019-10-24 | 2019-10-22 | 0.124 | 25,640,116 | +284,000 | 1.93% | 3,179,374 |
| 2019-10-21 | 2019-10-17 | 0.119 | 25,356,116 | -10,000 | 1.91% | 3,017,378 |
| 2019-10-18 | 2019-10-16 | 0.120 | 25,366,116 | -166,000 | 1.91% | 3,043,934 |
| 2019-10-17 | 2019-10-15 | 0.123 | 25,532,116 | -26,000 | 1.92% | 3,140,450 |
| 2019-10-15 | 2019-10-11 | 0.119 | 25,558,116 | -132,000 | 1.93% | 3,041,416 |
| 2019-10-10 | 2019-10-08 | 0.123 | 25,690,116 | +14,000 | 1.94% | 3,159,884 |
| 2019-10-09 | 2019-10-04 | 0.125 | 25,676,116 | +480,000 | 1.94% | 3,209,514 |
| 2019-10-08 | 2019-10-03 | 0.129 | 25,196,116 | +100,000 | 1.90% | 3,250,299 |
| 2019-10-04 | 2019-10-02 | 0.128 | 25,096,116 | +370,000 | 1.89% | 3,212,303 |
| 2019-10-03 | 2019-09-30 | 0.129 | 24,726,116 | -2,000 | 1.86% | 3,189,669 |
| 2019-09-30 | 2019-09-26 | 0.128 | 24,728,116 | +4,000 | 1.86% | 3,165,199 |
| 2019-09-27 | 2019-09-25 | 0.128 | 24,724,116 | +15,000 | 1.86% | 3,164,687 |
| 2019-09-25 | 2019-09-23 | 0.133 | 24,709,116 | +4,000 | 1.86% | 3,286,312 |
| 2019-09-24 | 2019-09-20 | 0.135 | 24,705,116 | -42,000 | 1.86% | 3,335,191 |
| 2019-09-23 | 2019-09-19 | 0.128 | 24,747,116 | -26,000 | 1.87% | 3,167,631 |
| 2019-09-20 | 2019-09-18 | 0.131 | 24,773,116 | +2,000 | 1.87% | 3,245,278 |
| 2019-09-19 | 2019-09-17 | 0.132 | 24,771,116 | +28,000 | 1.87% | 3,269,787 |
| 2019-09-17 | 2019-09-13 | 0.133 | 24,743,116 | +100,000 | 1.87% | 3,290,834 |
| 2019-09-16 | 2019-09-12 | 0.129 | 24,643,116 | -40,000 | 1.86% | 3,178,962 |
| 2019-09-11 | 2019-09-09 | 0.128 | 24,683,116 | +20,000 | 1.86% | 3,159,439 |
| 2019-09-09 | 2019-09-05 | 0.130 | 24,663,116 | -910,000 | 1.86% | 3,206,205 |
| 2019-09-06 | 2019-09-04 | 0.127 | 25,573,116 | -22,000 | 1.93% | 3,247,786 |
| 2019-09-04 | 2019-09-02 | 0.125 | 25,595,116 | +30,000 | 1.93% | 3,199,390 |
| 2019-09-03 | 2019-08-30 | 0.125 | 25,565,116 | +2,000 | 1.93% | 3,195,640 |
| 2019-09-02 | 2019-08-29 | 0.138 | 25,563,116 | +76,000 | 1.93% | 3,527,710 |
| 2019-08-30 | 2019-08-28 | 0.138 | 25,487,116 | +4,000 | 1.92% | 3,517,222 |
| 2019-08-29 | 2019-08-27 | 0.139 | 25,483,116 | +46,000 | 1.92% | 3,542,153 |
| 2019-08-28 | 2019-08-26 | 0.156 | 25,437,116 | +784,000 | 1.92% | 3,968,190 |
| 2019-08-27 | 2019-08-23 | 0.128 | 24,653,116 | +10,000 | 1.86% | 3,155,599 |
| 2019-08-23 | 2019-08-21 | 0.135 | 24,643,116 | +36,000 | 1.86% | 3,326,821 |
| 2019-08-20 | 2019-08-16 | 0.132 | 24,607,116 | +512,000 | 1.85% | 3,248,139 |
| 2019-08-16 | 2019-08-14 | 0.149 | 24,095,116 | +20,000 | 1.82% | 3,590,172 |
| 2019-08-09 | 2019-08-07 | 0.162 | 24,075,116 | +68,000 | 1.81% | 3,900,169 |
| 2019-08-02 | 2019-07-31 | 0.180 | 24,007,116 | +8,000 | 1.81% | 4,321,281 |
| 2019-08-01 | 2019-07-30 | 0.182 | 23,999,116 | +22,000 | 1.81% | 4,367,839 |
| 2019-07-17 | 2019-07-15 | 0.187 | 23,977,116 | +80,000 | 1.81% | 4,483,721 |
| 2019-07-12 | 2019-07-10 | 0.192 | 23,897,116 | +224,000 | 1.80% | 4,588,246 |
| 2019-07-11 | 2019-07-09 | 0.200 | 23,673,116 | +50,000 | 1.78% | 4,734,623 |
| 2019-07-10 | 2019-07-08 | 0.225 | 23,623,116 | +80,000 | 1.78% | 5,315,201 |
| 2019-07-09 | 2019-07-05 | 0.221 | 23,543,116 | -20,000 | 1.77% | 5,203,029 |
| 2019-07-08 | 2019-07-04 | 0.219 | 23,563,116 | +104,000 | 1.78% | 5,160,322 |
| 2019-07-05 | 2019-07-03 | 0.242 | 23,459,116 | -40,000 | 1.77% | 5,677,106 |
| 2019-07-04 | 2019-07-02 | 0.249 | 23,499,116 | -332,000 | 1.77% | 5,851,280 |
| 2019-06-26 | 2019-06-24 | 0.235 | 23,831,116 | +180,000 | 1.80% | 5,600,312 |
| 2019-06-21 | 2019-06-19 | 0.237 | 23,651,116 | -128,000 | 1.78% | 5,605,314 |
| 2019-06-19 | 2019-06-17 | 0.235 | 23,779,116 | +23,096 | 1.79% | 5,588,092 |
| 2019-06-17 | 2019-06-13 | 0.231 | 23,756,020 | -20,000 | 1.79% | 5,487,641 |
| 2019-06-14 | 2019-06-12 | 0.236 | 23,776,020 | +30,000 | 1.79% | 5,611,141 |
| 2019-06-12 | 2019-06-10 | 0.244 | 23,746,020 | -136,000 | 1.79% | 5,794,029 |
| 2019-06-11 | 2019-06-06 | 0.240 | 23,882,020 | -76,000 | 1.80% | 5,731,685 |
| 2019-06-04 | 2019-05-31 | 0.250 | 23,958,020 | -50,000 | 1.81% | 5,989,505 |
| 2019-05-22 | 2019-05-20 | 0.247 | 24,008,020 | -4,000 | 1.81% | 5,929,981 |
| 2019-05-20 | 2019-05-16 | 0.260 | 24,012,020 | -20,000 | 1.81% | 6,243,125 |
| 2019-05-16 | 2019-05-14 | 0.255 | 24,032,020 | -10,000 | 1.81% | 6,128,165 |
| 2019-05-15 | 2019-05-10 | 0.255 | 24,042,020 | +20,000 | 1.81% | 6,130,715 |
| 2019-05-14 | 2019-05-09 | 0.260 | 24,022,020 | -3,576,000 | 1.81% | 6,245,725 |
| 2019-05-10 | 2019-05-08 | 0.260 | 27,598,020 | -6,000 | 2.08% | 7,175,485 |
| 2019-05-08 | 2019-05-06 | 0.260 | 27,604,020 | -42,000 | 2.08% | 7,177,045 |
| 2019-05-07 | 2019-05-03 | 0.260 | 27,646,020 | +18,000 | 2.08% | 7,187,965 |
| 2019-05-03 | 2019-04-30 | 0.260 | 27,628,020 | -4,000 | 2.08% | 7,183,285 |
| 2019-05-02 | 2019-04-29 | 0.260 | 27,632,020 | -4,000 | 2.08% | 7,184,325 |
| 2019-04-30 | 2019-04-26 | 0.260 | 27,636,020 | +20,000 | 2.08% | 7,185,365 |
| 2019-04-26 | 2019-04-24 | 0.260 | 27,616,020 | +2,000 | 2.08% | 7,180,165 |
| 2019-04-15 | 2019-04-11 | 0.265 | 27,614,020 | -40,000 | 2.08% | 7,317,715 |
| 2019-04-09 | 2019-04-04 | 0.270 | 27,654,020 | -200,000 | 2.08% | 7,466,585 |
| 2019-04-08 | 2019-04-03 | 0.275 | 27,854,020 | -6,000 | 2.10% | 7,659,856 |
| 2019-04-04 | 2019-04-02 | 0.270 | 27,860,020 | +50,000 | 2.10% | 7,522,205 |
| 2019-04-02 | 2019-03-29 | 0.275 | 27,810,020 | -2,000 | 2.10% | 7,647,756 |
| 2019-04-01 | 2019-03-28 | 0.275 | 27,812,020 | +20,000 | 2.10% | 7,648,306 |
| 2019-03-29 | 2019-03-27 | 0.280 | 27,792,020 | +50,000 | 2.09% | 7,781,766 |
| 2019-03-27 | 2019-03-25 | 0.275 | 27,742,020 | -760,000 | 2.09% | 7,629,056 |
| 2019-03-26 | 2019-03-22 | 0.265 | 28,502,020 | +138,000 | 2.15% | 7,553,035 |
| 2019-03-21 | 2019-03-19 | 0.270 | 28,364,020 | -400,000 | 2.14% | 7,658,285 |
| 2019-03-20 | 2019-03-18 | 0.265 | 28,764,020 | +40,000 | 2.17% | 7,622,465 |
| 2019-03-18 | 2019-03-14 | 0.275 | 28,724,020 | -190,000 | 2.17% | 7,899,106 |
| 2019-03-15 | 2019-03-13 | 0.280 | 28,914,020 | -282,000 | 2.18% | 8,095,926 |
| 2019-03-12 | 2019-03-08 | 0.285 | 29,196,020 | -58,000 | 2.20% | 8,320,866 |
| 2019-03-11 | 2019-03-07 | 0.285 | 29,254,020 | -400,000 | 2.21% | 8,337,396 |
| 2019-03-08 | 2019-03-06 | 0.290 | 29,654,020 | -400,000 | 2.24% | 8,599,666 |
| 2019-03-07 | 2019-03-05 | 0.270 | 30,054,020 | -1,450,000 | 2.27% | 8,114,585 |
| 2019-03-06 | 2019-03-04 | 0.270 | 31,504,020 | -700,000 | 2.37% | 8,506,085 |
| 2019-03-05 | 2019-03-01 | 0.275 | 32,204,020 | -132,000 | 2.43% | 8,856,106 |
| 2019-03-04 | 2019-02-28 | 0.215 | 32,336,020 | -60,000 | 2.44% | 6,952,244 |
| 2019-03-01 | 2019-02-27 | 0.234 | 32,396,020 | +986,000 | 2.44% | 7,580,669 |
| 2019-02-20 | 2019-02-18 | 0.260 | 31,410,020 | +64,000 | 2.37% | 8,166,605 |
| 2019-02-14 | 2019-02-12 | 0.250 | 31,346,020 | +102,000 | 2.36% | 7,836,505 |
| 2019-02-12 | 2019-02-08 | 0.265 | 31,244,020 | -20,000 | 2.36% | 8,279,665 |
| 2019-01-31 | 2019-01-29 | 0.285 | 31,264,020 | +76,000 | 2.36% | 8,910,246 |
| 2019-01-30 | 2019-01-28 | 0.315 | 31,188,020 | +14,000 | 2.35% | 9,824,226 |
| 2019-01-28 | 2019-01-24 | 0.300 | 31,174,020 | -34,000 | 2.35% | 9,352,206 |
| 2019-01-25 | 2019-01-23 | 0.305 | 31,208,020 | +30,000 | 2.35% | 9,518,446 |
| 2019-01-22 | 2019-01-18 | 0.300 | 31,178,020 | +24,000 | 2.35% | 9,353,406 |
| 2019-01-21 | 2019-01-17 | 0.310 | 31,154,020 | +46,000 | 2.35% | 9,657,746 |
| 2019-01-11 | 2019-01-09 | 0.315 | 31,108,020 | +396,000 | 2.34% | 9,799,026 |
| 2019-01-10 | 2019-01-08 | 0.310 | 30,712,020 | +170,000 | 2.31% | 9,520,726 |
| 2019-01-09 | 2019-01-07 | 0.320 | 30,542,020 | +2,000 | 2.30% | 9,773,446 |
| 2019-01-07 | 2019-01-03 | 0.320 | 30,540,020 | +30,000 | 2.30% | 9,772,806 |
| 2019-01-04 | 2019-01-02 | 0.330 | 30,510,020 | +150,000 | 2.30% | 10,068,307 |
| 2019-01-02 | 2018-12-27 | 0.315 | 30,360,020 | +22,000 | 2.29% | 9,563,406 |
| 2018-12-28 | 2018-12-24 | 0.340 | 30,338,020 | -18,000 | 2.29% | 10,314,927 |
| 2018-12-27 | 2018-12-20 | 0.385 | 30,356,020 | +122,000 | 2.29% | 11,687,068 |
| 2018-12-21 | 2018-12-19 | 0.390 | 30,234,020 | +1,956,000 | 2.28% | 11,791,268 |
| 2018-12-20 | 2018-12-18 | 0.395 | 28,278,020 | +58,000 | 2.13% | 11,169,818 |
| 2018-12-14 | 2018-12-12 | 0.450 | 28,220,020 | -306,000 | 2.13% | 12,699,009 |
| 2018-12-13 | 2018-12-11 | 0.450 | 28,526,020 | -10,000 | 2.15% | 12,836,709 |
| 2018-12-12 | 2018-12-10 | 0.415 | 28,536,020 | +10,000 | 2.15% | 11,842,448 |
| 2018-12-07 | 2018-12-05 | 0.485 | 28,526,020 | -40,000 | 2.15% | 13,835,120 |
| 2018-12-05 | 2018-12-03 | 0.495 | 28,566,020 | +300,000 | 2.15% | 14,140,180 |
| 2018-11-30 | 2018-11-28 | 0.510 | 28,266,020 | +210,000 | 2.13% | 14,415,670 |
| 2018-11-29 | 2018-11-27 | 0.520 | 28,056,020 | +96,000 | 2.11% | 14,589,130 |
| 2018-11-27 | 2018-11-23 | 0.560 | 27,960,020 | +20,000 | 2.11% | 15,657,611 |
| 2018-11-26 | 2018-11-22 | 0.580 | 27,940,020 | -638,000 | 2.11% | 16,205,212 |
| 2018-11-23 | 2018-11-21 | 0.620 | 28,578,020 | +128,000 | 2.15% | 17,718,372 |
| 2018-11-22 | 2018-11-20 | 0.590 | 28,450,020 | -110,000 | 2.14% | 16,785,512 |
| 2018-11-20 | 2018-11-16 | 0.550 | 28,560,020 | -200,000 | 2.15% | 15,708,011 |
| 2018-11-19 | 2018-11-15 | 0.520 | 28,760,020 | +200,000 | 2.17% | 14,955,210 |
| 2018-11-16 | 2018-11-14 | 0.550 | 28,560,020 | -54,020 | 2.15% | 15,708,011 |
| 2018-11-15 | 2018-11-13 | 0.530 | 28,614,040 | -12,000 | 2.16% | 15,165,441 |
| 2018-11-14 | 2018-11-12 | 0.470 | 28,626,040 | +46,000 | 2.16% | 13,454,239 |
| 2018-11-12 | 2018-11-08 | 0.485 | 28,580,040 | +10,000 | 2.15% | 13,861,319 |
| 2018-11-09 | 2018-11-07 | 0.480 | 28,570,040 | +26,000 | 2.15% | 13,713,619 |
| 2018-11-08 | 2018-11-06 | 0.485 | 28,544,040 | +260,000 | 2.15% | 13,843,859 |
| 2018-11-07 | 2018-11-05 | 0.475 | 28,284,040 | +40,000 | 2.13% | 13,434,919 |
| 2018-11-06 | 2018-11-02 | 0.560 | 28,244,040 | -106,000 | 2.13% | 15,816,662 |
| 2018-11-05 | 2018-11-01 | 0.600 | 28,350,040 | -350,000 | 2.14% | 17,010,024 |
| 2018-11-02 | 2018-10-31 | 0.620 | 28,700,040 | +20,000 | 2.16% | 17,794,025 |
| 2018-11-01 | 2018-10-30 | 0.630 | 28,680,040 | -90,000 | 2.16% | 18,068,425 |
| 2018-10-25 | 2018-10-23 | 0.650 | 28,770,040 | +28,000 | 2.17% | 18,700,526 |
| 2018-10-24 | 2018-10-22 | 0.650 | 28,742,040 | -52,000 | 2.17% | 18,682,326 |
| 2018-10-23 | 2018-10-19 | 0.630 | 28,794,040 | +602,195 | 2.17% | 18,140,245 |
| 2018-10-22 | 2018-10-18 | 0.630 | 28,191,845 | +258,000 | 2.12% | 17,760,862 |
| 2018-10-19 | 2018-10-16 | 0.660 | 27,933,845 | +356,000 | 2.11% | 18,436,338 |
| 2018-10-18 | 2018-10-15 | 0.670 | 27,577,845 | +564,000 | 2.08% | 18,477,156 |
| 2018-10-16 | 2018-10-12 | 0.600 | 27,013,845 | +36,000 | 2.04% | 16,208,307 |
| 2018-10-15 | 2018-10-11 | 0.590 | 26,977,845 | +144,000 | 2.03% | 15,916,929 |
| 2018-10-12 | 2018-10-10 | 0.680 | 26,833,845 | +58,000 | 2.02% | 18,247,015 |
| 2018-10-11 | 2018-10-09 | 0.690 | 26,775,845 | -76,000 | 2.02% | 18,475,333 |
| 2018-10-10 | 2018-10-08 | 0.640 | 26,851,845 | +170,000 | 2.02% | 17,185,181 |
| 2018-10-09 | 2018-10-05 | 0.600 | 26,681,845 | -18,000 | 2.01% | 16,009,107 |
| 2018-10-08 | 2018-10-04 | 0.660 | 26,699,845 | +66,000 | 2.01% | 17,621,898 |
| 2018-10-05 | 2018-10-03 | 0.730 | 26,633,845 | +100,000 | 2.01% | 19,442,707 |
| 2018-10-04 | 2018-10-02 | 0.710 | 26,533,845 | +12,000 | 2.00% | 18,839,030 |
| 2018-10-03 | 2018-09-28 | 0.610 | 26,521,845 | -42,000 | 2.00% | 16,178,325 |
| 2018-10-02 | 2018-09-27 | 0.450 | 26,563,845 | +426,000 | 2.00% | 11,953,730 |
| 2018-09-28 | 2018-09-26 | 0.395 | 26,137,845 | -30,000 | 1.97% | 10,324,449 |
| 2018-09-21 | 2018-09-19 | 0.390 | 26,167,845 | +28,000 | 1.97% | 10,205,460 |
| 2018-09-20 | 2018-09-18 | 0.395 | 26,139,845 | +40,000 | 1.97% | 10,325,239 |
| 2018-09-19 | 2018-09-17 | 0.400 | 26,099,845 | -68,000 | 1.97% | 10,439,938 |
| 2018-09-18 | 2018-09-14 | 0.415 | 26,167,845 | -20,000 | 1.97% | 10,859,656 |
| 2018-09-17 | 2018-09-13 | 0.420 | 26,187,845 | -4,000 | 1.97% | 10,998,895 |
| 2018-09-13 | 2018-09-11 | 0.420 | 26,191,845 | -98,000 | 1.97% | 11,000,575 |
| 2018-09-12 | 2018-09-10 | 0.450 | 26,289,845 | +64,000 | 1.98% | 11,830,430 |
| 2018-09-11 | 2018-09-07 | 0.435 | 26,225,845 | +68,000 | 1.98% | 11,408,243 |
| 2018-09-10 | 2018-09-06 | 0.480 | 26,157,845 | +40,000 | 1.97% | 12,555,766 |
| 2018-09-07 | 2018-09-05 | 0.510 | 26,117,845 | +40,000 | 1.97% | 13,320,101 |
| 2018-08-30 | 2018-08-28 | 0.630 | 26,077,845 | +40,000 | 1.97% | 16,429,042 |
| 2018-08-29 | 2018-08-27 | 0.600 | 26,037,845 | -104,000 | 1.96% | 15,622,707 |
| 2018-08-28 | 2018-08-24 | 0.620 | 26,141,845 | +20,000 | 1.97% | 16,207,944 |
| 2018-08-27 | 2018-08-23 | 0.640 | 26,121,845 | +100,000 | 1.97% | 16,717,981 |
| 2018-08-23 | 2018-08-21 | 0.660 | 26,021,845 | +16,000 | 1.96% | 17,174,418 |
| 2018-08-22 | 2018-08-20 | 0.680 | 26,005,845 | +36,000 | 1.96% | 17,683,975 |
| 2018-08-21 | 2018-08-17 | 0.700 | 25,969,845 | +20,000 | 1.96% | 18,178,892 |
| 2018-08-16 | 2018-08-14 | 0.720 | 25,949,845 | +10,000 | 1.96% | 18,683,888 |
| 2018-08-14 | 2018-08-10 | 0.780 | 25,939,845 | -20,000 | 1.96% | 20,233,079 |
| 2018-08-13 | 2018-08-09 | 0.790 | 25,959,845 | -50,000 | 1.96% | 20,508,278 |
| 2018-08-10 | 2018-08-08 | 0.780 | 26,009,845 | +26,000 | 1.96% | 20,287,679 |
| 2018-08-09 | 2018-08-07 | 0.800 | 25,983,845 | +20,000 | 1.96% | 20,787,076 |
| 2018-08-08 | 2018-08-06 | 0.810 | 25,963,845 | -48,000 | 1.96% | 21,030,714 |
| 2018-08-07 | 2018-08-03 | 0.840 | 26,011,845 | -18,000 | 1.96% | 21,849,950 |
| 2018-08-06 | 2018-08-02 | 0.840 | 26,029,845 | +130,000 | 1.96% | 21,865,070 |
| 2018-08-03 | 2018-08-01 | 0.860 | 25,899,845 | -56,000 | 1.95% | 22,273,867 |
| 2018-08-02 | 2018-07-31 | 0.830 | 25,955,845 | -100,000 | 1.96% | 21,543,351 |
| 2018-08-01 | 2018-07-30 | 0.800 | 26,055,845 | +44,000 | 1.96% | 20,844,676 |
| 2018-07-31 | 2018-07-27 | 0.850 | 26,011,845 | +96,000 | 1.96% | 22,110,068 |
| 2018-07-30 | 2018-07-26 | 0.860 | 25,915,845 | -20,000 | 1.95% | 22,287,627 |
| 2018-07-26 | 2018-07-24 | 0.820 | 25,935,845 | -50,000 | 1.95% | 21,267,393 |
| 2018-07-25 | 2018-07-23 | 0.760 | 25,985,845 | -90,000 | 1.96% | 19,749,242 |
| 2018-07-24 | 2018-07-20 | 0.660 | 26,075,845 | -20,000 | 1.97% | 17,210,058 |
| 2018-07-23 | 2018-07-19 | 0.670 | 26,095,845 | +96,000 | 1.97% | 17,484,216 |
| 2018-07-19 | 2018-07-17 | 0.730 | 25,999,845 | +20,000 | 2.35% | 18,979,887 |
| 2018-07-18 | 2018-07-16 | 0.800 | 25,979,845 | +140,000 | 2.35% | 20,783,876 |
| 2018-07-17 | 2018-07-13 | 0.920 | 25,839,845 | +16,000 | 2.34% | 23,772,657 |
| 2018-07-16 | 2018-07-12 | 0.910 | 25,823,845 | -34,000 | 2.34% | 23,499,699 |
| 2018-07-13 | 2018-07-11 | 0.940 | 25,857,845 | +60,000 | 2.34% | 24,306,374 |
| 2018-07-12 | 2018-07-10 | 0.970 | 25,797,845 | -26,000 | 2.33% | 25,023,910 |
| 2018-07-11 | 2018-07-09 | 0.950 | 25,823,845 | -40,000 | 2.34% | 24,532,653 |
| 2018-07-10 | 2018-07-06 | 0.970 | 25,863,845 | +20,000 | 2.34% | 25,087,930 |
| 2018-07-09 | 2018-07-05 | 0.990 | 25,843,845 | +10,000 | 2.34% | 25,585,407 |
| 2018-07-05 | 2018-07-03 | 1.000 | 25,833,845 | -46,000 | 2.34% | 25,833,845 |
| 2018-07-04 | 2018-06-29 | 0.950 | 25,879,845 | +16,000 | 2.34% | 24,585,853 |
| 2018-06-29 | 2018-06-27 | 0.910 | 25,863,845 | +50,000 | 2.34% | 23,536,099 |
| 2018-06-27 | 2018-06-25 | 0.990 | 25,813,845 | +8,000 | 2.33% | 25,555,707 |
| 2018-06-26 | 2018-06-22 | 0.990 | 25,805,845 | -62,000 | 2.33% | 25,547,787 |
| 2018-06-25 | 2018-06-21 | 1.000 | 25,867,845 | +38,000 | 2.34% | 25,867,845 |
| 2018-06-22 | 2018-06-20 | 1.020 | 25,829,845 | +44,000 | 2.34% | 26,346,442 |
| 2018-06-21 | 2018-06-19 | 1.020 | 25,785,845 | -70,000 | 2.33% | 26,301,562 |
| 2018-06-20 | 2018-06-15 | 1.000 | 25,855,845 | +12,000 | 2.34% | 25,855,845 |
| 2018-06-19 | 2018-06-14 | 1.020 | 25,843,845 | -30,000 | 2.34% | 26,360,722 |
| 2018-06-14 | 2018-06-12 | 1.030 | 25,873,845 | +100,000 | 2.34% | 26,650,060 |
| 2018-06-12 | 2018-06-08 | 1.020 | 25,773,845 | +174,000 | 2.33% | 26,289,322 |
| 2018-06-11 | 2018-06-07 | 1.060 | 25,599,845 | +244,000 | 2.31% | 27,135,836 |
| 2018-06-08 | 2018-06-06 | 1.120 | 25,355,845 | -302,000 | 2.29% | 28,398,546 |
| 2018-06-07 | 2018-06-05 | 1.080 | 25,657,845 | -24,000 | 2.32% | 27,710,473 |
| 2018-06-06 | 2018-06-04 | 1.050 | 25,681,845 | +62,000 | 2.32% | 26,965,937 |
| 2018-06-04 | 2018-05-31 | 1.100 | 25,619,845 | -128,000 | 2.32% | 28,181,830 |
| 2018-06-01 | 2018-05-30 | 1.020 | 25,747,845 | +56,000 | 2.33% | 26,262,802 |
| 2018-05-31 | 2018-05-29 | 1.060 | 25,691,845 | -14,000 | 2.32% | 27,233,356 |
| 2018-05-30 | 2018-05-28 | 1.090 | 25,705,845 | +236,000 | 2.32% | 28,019,371 |
| 2018-05-29 | 2018-05-25 | 1.130 | 25,469,845 | -140,000 | 2.30% | 28,780,925 |
| 2018-05-28 | 2018-05-24 | 1.030 | 25,609,845 | -36,000 | 2.32% | 26,378,140 |
| 2018-05-25 | 2018-05-23 | 1.020 | 25,645,845 | -28,000 | 2.32% | 26,158,762 |
| 2018-05-23 | 2018-05-18 | 0.970 | 25,673,845 | +4,000 | 2.32% | 24,903,630 |
| 2018-05-18 | 2018-05-16 | 0.970 | 25,669,845 | -24,000 | 2.32% | 24,899,750 |
| 2018-05-15 | 2018-05-11 | 0.970 | 25,693,845 | +20,000 | 2.32% | 24,923,030 |
| 2018-05-08 | 2018-05-04 | 0.960 | 25,673,845 | -178,000 | 2.32% | 24,646,891 |
| 2018-05-04 | 2018-05-02 | 0.970 | 25,851,845 | -10,000 | 2.34% | 25,076,290 |
| 2018-04-30 | 2018-04-26 | 0.990 | 25,861,845 | -34,000 | 2.34% | 25,603,227 |
| 2018-04-27 | 2018-04-25 | 1.000 | 25,895,845 | +60,000 | 2.34% | 25,895,845 |
| 2018-04-26 | 2018-04-24 | 1.000 | 25,835,845 | -50,000 | 2.34% | 25,835,845 |
| 2018-04-18 | 2018-04-16 | 0.980 | 25,885,845 | -76,000 | 2.34% | 25,368,128 |
| 2018-04-17 | 2018-04-13 | 0.980 | 25,961,845 | -150,000 | 2.35% | 25,442,608 |
| 2018-04-16 | 2018-04-12 | 0.980 | 26,111,845 | +30,000 | 2.36% | 25,589,608 |
| 2018-04-13 | 2018-04-11 | 0.980 | 26,081,845 | +20,000 | 2.36% | 25,560,208 |
| 2018-04-12 | 2018-04-10 | 0.990 | 26,061,845 | +2,000 | 2.36% | 25,801,227 |
| 2018-04-11 | 2018-04-09 | 1.010 | 26,059,845 | -4,000 | 2.36% | 26,320,443 |
| 2018-04-10 | 2018-04-06 | 1.020 | 26,063,845 | -2,000 | 2.36% | 26,585,122 |
| 2018-04-09 | 2018-04-04 | 1.020 | 26,065,845 | -78,000 | 2.36% | 26,587,162 |
| 2018-04-06 | 2018-04-03 | 1.040 | 26,143,845 | +6,000 | 2.36% | 27,189,599 |
| 2018-04-04 | 2018-03-29 | 1.050 | 26,137,845 | +36,000 | 2.36% | 27,444,737 |
| 2018-04-03 | 2018-03-28 | 1.100 | 26,101,845 | +208,000 | 2.36% | 28,712,030 |
| 2018-03-29 | 2018-03-27 | 1.070 | 25,893,845 | +36,000 | 2.34% | 27,706,414 |
| 2018-03-27 | 2018-03-23 | 1.080 | 25,857,845 | +12,000 | 2.34% | 27,926,473 |
| 2018-03-19 | 2018-03-15 | 1.120 | 25,845,845 | -2,000 | 2.34% | 28,947,346 |
| 2018-03-12 | 2018-03-08 | 1.080 | 25,847,845 | +40,000 | 2.34% | 27,915,673 |
| 2018-03-09 | 2018-03-07 | 1.080 | 25,807,845 | -36,000 | 2.33% | 27,872,473 |
| 2018-03-08 | 2018-03-06 | 1.080 | 25,843,845 | -54,000 | 2.34% | 27,911,353 |
| 2018-03-07 | 2018-03-05 | 1.090 | 25,897,845 | -6,000 | 2.34% | 28,228,651 |
| 2018-03-05 | 2018-03-01 | 1.140 | 25,903,845 | -64,000 | 2.34% | 29,530,383 |
| 2018-03-02 | 2018-02-28 | 1.150 | 25,967,845 | +180,000 | 2.35% | 29,863,022 |
| 2018-03-01 | 2018-02-27 | 1.190 | 25,787,845 | -40,000 | 2.33% | 30,687,536 |
| 2018-02-28 | 2018-02-26 | 1.170 | 25,827,845 | +32,000 | 2.34% | 30,218,579 |
| 2018-02-26 | 2018-02-22 | 1.190 | 25,795,845 | -170,000 | 2.33% | 30,697,056 |
| 2018-02-23 | 2018-02-21 | 1.200 | 25,965,845 | -20,000 | 2.35% | 31,159,014 |
| 2018-02-22 | 2018-02-20 | 1.210 | 25,985,845 | +98,000 | 2.35% | 31,442,872 |
| 2018-02-21 | 2018-02-15 | 1.180 | 25,887,845 | -133,588 | 2.34% | 30,547,657 |
| 2018-02-20 | 2018-02-13 | 1.170 | 26,021,433 | -4,000 | 2.35% | 30,445,077 |
| 2018-02-14 | 2018-02-12 | 1.140 | 26,025,433 | +64,000 | 2.35% | 29,668,994 |
| 2018-02-13 | 2018-02-09 | 1.200 | 25,961,433 | +80,000 | 2.35% | 31,153,720 |
| 2018-02-12 | 2018-02-08 | 1.290 | 25,881,433 | -130,000 | 2.34% | 33,387,049 |
| 2018-02-09 | 2018-02-07 | 1.270 | 26,011,433 | -12,000 | 2.35% | 33,034,520 |
| 2018-02-08 | 2018-02-06 | 1.240 | 26,023,433 | +118,000 | 2.35% | 32,269,057 |
| 2018-02-07 | 2018-02-05 | 1.400 | 25,905,433 | -284,000 | 2.34% | 36,267,606 |
| 2018-02-06 | 2018-02-02 | 1.310 | 26,189,433 | +54,000 | 2.37% | 34,308,157 |
| 2018-02-05 | 2018-02-01 | 1.310 | 26,135,433 | +52,000 | 2.36% | 34,237,417 |
| 2018-02-02 | 2018-01-31 | 1.290 | 26,083,433 | -422,000 | 2.36% | 33,647,629 |
| 2018-02-01 | 2018-01-30 | 1.130 | 26,505,433 | +118,000 | 2.40% | 29,951,139 |
| 2018-01-30 | 2018-01-26 | 1.180 | 26,387,433 | +100,000 | 2.39% | 31,137,171 |
| 2018-01-29 | 2018-01-25 | 1.180 | 26,287,433 | +134,000 | 2.38% | 31,019,171 |
| 2018-01-26 | 2018-01-24 | 1.210 | 26,153,433 | -46,000 | 2.36% | 31,645,654 |
| 2018-01-25 | 2018-01-23 | 1.240 | 26,199,433 | +266,000 | 2.37% | 32,487,297 |
| 2018-01-24 | 2018-01-22 | 1.320 | 25,933,433 | -202,000 | 2.35% | 34,232,132 |
| 2018-01-23 | 2018-01-19 | 1.240 | 26,135,433 | +202,000 | 2.36% | 32,407,937 |
| 2018-01-22 | 2018-01-18 | 1.220 | 25,933,433 | +258,000 | 2.35% | 31,638,788 |
| 2018-01-19 | 2018-01-17 | 1.370 | 25,675,433 | -102,000 | 2.32% | 35,175,343 |
| 2018-01-18 | 2018-01-16 | 1.410 | 25,777,433 | -48,000 | 2.33% | 36,346,181 |
| 2018-01-17 | 2018-01-15 | 1.390 | 25,825,433 | -276,000 | 2.34% | 35,897,352 |
| 2018-01-16 | 2018-01-12 | 1.240 | 26,101,433 | +358,000 | 2.36% | 32,365,777 |
| 2018-01-15 | 2018-01-11 | 1.240 | 25,743,433 | +214,000 | 2.33% | 31,921,857 |
| 2018-01-12 | 2018-01-10 | 1.340 | 25,529,433 | -122,000 | 2.31% | 34,209,440 |
| 2018-01-11 | 2018-01-09 | 1.370 | 25,651,433 | +170,000 | 2.32% | 35,142,463 |
| 2018-01-10 | 2018-01-08 | 1.410 | 25,481,433 | +24,000 | 2.30% | 35,928,821 |
| 2018-01-09 | 2018-01-05 | 1.390 | 25,457,433 | -104,000 | 2.30% | 35,385,832 |
| 2018-01-08 | 2018-01-04 | 1.390 | 25,561,433 | -34,000 | 2.31% | 35,530,392 |
| 2018-01-05 | 2018-01-03 | 1.360 | 25,595,433 | +56,000 | 2.31% | 34,809,789 |
| 2018-01-04 | 2018-01-02 | 1.420 | 25,539,433 | +16,000 | 2.31% | 36,265,995 |
| 2018-01-03 | 2017-12-29 | 1.250 | 25,523,433 | +68,000 | 2.31% | 31,904,291 |
| 2018-01-02 | 2017-12-28 | 1.380 | 25,455,433 | +220,000 | 2.30% | 35,128,498 |
| 2017-12-29 | 2017-12-27 | 1.650 | 25,235,433 | +124,000 | 2.28% | 41,638,464 |
| 2017-12-28 | 2017-12-22 | 1.790 | 25,111,433 | +436,000 | 2.27% | 44,949,465 |
| 2017-12-27 | 2017-12-21 | 1.790 | 24,675,433 | +472,000 | 2.23% | 44,169,025 |
| 2017-12-19 | 2017-12-15 | 1.760 | 24,203,433 | -2,000 | 2.19% | 42,598,042 |
| 2017-12-18 | 2017-12-14 | 1.750 | 24,205,433 | +1,000 | 2.19% | 42,359,508 |
| 2017-12-15 | 2017-12-13 | 1.800 | 24,204,433 | -20,000 | 2.19% | 43,567,979 |
| 2017-12-14 | 2017-12-12 | 1.790 | 24,224,433 | -76,000 | 2.19% | 43,361,735 |
| 2017-12-13 | 2017-12-11 | 1.800 | 24,300,433 | -120,000 | 2.20% | 43,740,779 |
| 2017-12-12 | 2017-12-08 | 1.730 | 24,420,433 | -58,000 | 2.21% | 42,247,349 |
| 2017-12-11 | 2017-12-07 | 1.740 | 24,478,433 | -36,000 | 2.21% | 42,592,473 |
| 2017-12-08 | 2017-12-06 | 1.790 | 24,514,433 | -146,000 | 2.22% | 43,880,835 |
| 2017-12-07 | 2017-12-05 | 1.810 | 24,660,433 | -1,002,000 | 2.23% | 44,635,384 |
| 2017-12-06 | 2017-12-04 | 1.730 | 25,662,433 | -360,000 | 2.32% | 44,396,009 |
| 2017-12-05 | 2017-12-01 | 1.830 | 26,022,433 | +36,000 | 2.35% | 47,621,052 |
| 2017-12-04 | 2017-11-30 | 1.840 | 25,986,433 | +286,000 | 2.35% | 47,815,037 |
| 2017-12-01 | 2017-11-29 | 1.840 | 25,700,433 | -76,000 | 2.32% | 47,288,797 |
| 2017-11-30 | 2017-11-28 | 1.820 | 25,776,433 | -198,000 | 2.33% | 46,913,108 |
| 2017-11-29 | 2017-11-27 | 1.860 | 25,974,433 | -12,000 | 2.35% | 48,312,445 |
| 2017-11-28 | 2017-11-24 | 1.860 | 25,986,433 | +2,000 | 2.35% | 48,334,765 |
| 2017-11-27 | 2017-11-23 | 1.890 | 25,984,433 | -72,000 | 2.35% | 49,110,578 |
| 2017-11-24 | 2017-11-22 | 1.860 | 26,056,433 | +42,000 | 2.36% | 48,464,965 |
| 2017-11-23 | 2017-11-21 | 1.910 | 26,014,433 | +778,000 | 2.35% | 49,687,567 |
| 2017-11-22 | 2017-11-20 | 2.000 | 25,236,433 | -218,000 | 2.28% | 50,472,866 |
| 2017-11-21 | 2017-11-17 | 2.000 | 25,454,433 | -98,000 | 2.30% | 50,908,866 |
| 2017-11-20 | 2017-11-16 | 1.990 | 25,552,433 | -2,000 | 2.31% | 50,849,342 |
| 2017-11-17 | 2017-11-15 | 2.020 | 25,554,433 | -888,000 | 2.31% | 51,619,955 |
| 2017-11-16 | 2017-11-14 | 1.820 | 26,442,433 | -28,000 | 2.39% | 48,125,228 |
| 2017-11-15 | 2017-11-13 | 1.780 | 26,470,433 | -20,000 | 2.39% | 47,117,371 |
| 2017-11-14 | 2017-11-10 | 1.820 | 26,490,433 | +306,000 | 2.40% | 48,212,588 |
| 2017-11-13 | 2017-11-09 | 1.810 | 26,184,433 | +416,000 | 2.37% | 47,393,824 |
| 2017-11-10 | 2017-11-08 | 1.550 | 25,768,433 | -4,000 | 2.33% | 39,941,071 |
| 2017-11-09 | 2017-11-07 | 1.490 | 25,772,433 | -90,000 | 2.33% | 38,400,925 |
| 2017-11-08 | 2017-11-06 | 1.420 | 25,862,433 | -50,000 | 2.34% | 36,724,655 |
| 2017-11-07 | 2017-11-03 | 1.300 | 25,912,433 | -30,000 | 2.34% | 33,686,163 |
| 2017-11-06 | 2017-11-02 | 1.340 | 25,942,433 | -100,000 | 2.35% | 34,762,860 |
| 2017-11-03 | 2017-11-01 | 1.300 | 26,042,433 | -164,000 | 2.35% | 33,855,163 |
| 2017-11-02 | 2017-10-31 | 1.260 | 26,206,433 | -270,000 | 2.37% | 33,020,106 |
| 2017-11-01 | 2017-10-30 | 1.080 | 26,476,433 | -54,000 | 2.39% | 28,594,548 |
| 2017-10-31 | 2017-10-27 | 1.200 | 26,530,433 | -70,000 | 2.40% | 31,836,520 |
| 2017-10-30 | 2017-10-26 | 1.230 | 26,600,433 | -138,000 | 2.41% | 32,718,533 |
| 2017-10-27 | 2017-10-25 | 1.210 | 26,738,433 | -50,000 | 2.42% | 32,353,504 |
| 2017-10-26 | 2017-10-24 | 1.220 | 26,788,433 | -74,000 | 2.42% | 32,681,888 |
| 2017-10-25 | 2017-10-23 | 1.180 | 26,862,433 | +35,120 | 2.43% | 31,697,671 |
| 2017-10-24 | 2017-10-20 | 1.260 | 26,827,313 | +8,000 | 2.43% | 33,802,414 |
| 2017-10-23 | 2017-10-19 | 1.270 | 26,819,313 | -136,000 | 2.43% | 34,060,528 |
| 2017-10-20 | 2017-10-18 | 1.290 | 26,955,313 | -174,000 | 2.44% | 34,772,354 |
| 2017-10-19 | 2017-10-17 | 1.310 | 27,129,313 | -74,000 | 2.45% | 35,539,400 |
| 2017-10-18 | 2017-10-16 | 1.440 | 27,203,313 | -866,000 | 2.46% | 39,172,771 |
| 2017-10-17 | 2017-10-13 | 1.380 | 28,069,313 | -320,000 | 2.54% | 38,735,652 |
| 2017-10-16 | 2017-10-12 | 1.310 | 28,389,313 | -190,000 | 2.57% | 37,190,000 |
| 2017-10-13 | 2017-10-11 | 1.330 | 28,579,313 | -255,775 | 2.58% | 38,010,486 |
| 2017-10-12 | 2017-10-10 | 1.410 | 28,835,088 | -523,225 | 2.61% | 40,657,474 |
| 2017-10-11 | 2017-10-09 | 1.260 | 29,358,313 | -206,000 | 2.65% | 36,991,474 |
| 2017-10-10 | 2017-10-06 | 1.190 | 29,564,313 | -294,000 | 3.06% | 35,181,532 |
| 2017-10-09 | 2017-10-04 | 1.170 | 29,858,313 | -362,000 | 3.10% | 34,934,226 |
| 2017-10-06 | 2017-10-03 | 0.970 | 30,220,313 | +108,000 | 3.13% | 29,313,704 |
| 2017-10-04 | 2017-09-29 | 1.140 | 30,112,313 | -226,000 | 3.12% | 34,328,037 |
| 2017-10-03 | 2017-09-28 | 1.120 | 30,338,313 | -2,066,000 | 3.15% | 33,978,911 |
| 2017-09-29 | 2017-09-27 | 1.400 | 32,404,313 | -312,000 | 3.36% | 45,366,038 |
| 2017-09-28 | 2017-09-26 | 1.260 | 32,716,313 | -454,000 | 3.39% | 41,222,554 |
| 2017-09-27 | 2017-09-25 | 0.980 | 33,170,313 | -397,000 | 3.44% | 32,506,907 |
| 2017-09-26 | 2017-09-22 | 0.830 | 33,567,313 | -346,000 | 3.48% | 27,860,870 |
| 2017-09-25 | 2017-09-21 | 0.790 | 33,913,313 | +314,000 | 3.52% | 26,791,517 |
| 2017-09-22 | 2017-09-20 | 0.850 | 33,599,313 | -298,000 | 3.48% | 28,559,416 |
| 2017-09-21 | 2017-09-19 | 0.720 | 33,897,313 | +30,000 | 3.51% | 24,406,065 |
| 2017-09-19 | 2017-09-15 | 0.670 | 33,867,313 | +20,000 | 3.51% | 22,691,100 |
| 2017-09-18 | 2017-09-14 | 0.670 | 33,847,313 | -18,000 | 3.51% | 22,677,700 |
| 2017-09-15 | 2017-09-13 | 0.660 | 33,865,313 | +40,000 | 3.51% | 22,351,107 |
| 2017-09-14 | 2017-09-12 | 0.680 | 33,825,313 | -288,000 | 3.51% | 23,001,213 |
| 2017-09-13 | 2017-09-11 | 0.680 | 34,113,313 | -120,000 | 3.54% | 23,197,053 |
| 2017-09-12 | 2017-09-08 | 0.610 | 34,233,313 | -2,000 | 3.55% | 20,882,321 |
| 2017-09-06 | 2017-09-04 | 0.610 | 34,235,313 | -100,000 | 3.55% | 20,883,541 |
| 2017-09-04 | 2017-08-31 | 0.610 | 34,335,313 | -82,000 | 3.56% | 20,944,541 |
| 2017-09-01 | 2017-08-30 | 0.630 | 34,417,313 | -50,000 | 3.57% | 21,682,907 |
| 2017-08-30 | 2017-08-28 | 0.610 | 34,467,313 | -50,000 | 3.74% | 21,025,061 |
| 2017-08-29 | 2017-08-25 | 0.580 | 34,517,313 | +8,000 | 3.75% | 20,020,042 |
| 2017-08-25 | 2017-08-22 | 0.590 | 34,509,313 | -20,000 | 3.74% | 20,360,495 |
| 2017-08-24 | 2017-08-21 | 0.590 | 34,529,313 | -404,000 | 3.75% | 20,372,295 |
| 2017-08-16 | 2017-08-14 | 0.600 | 34,933,313 | +100,000 | 3.79% | 20,959,988 |
| 2017-08-15 | 2017-08-11 | 0.600 | 34,833,313 | -158,000 | 3.78% | 20,899,988 |
| 2017-08-10 | 2017-08-08 | 0.630 | 34,991,313 | -6,000 | 3.80% | 22,044,527 |
| 2017-08-09 | 2017-08-07 | 0.630 | 34,997,313 | -194,000 | 3.80% | 22,048,307 |
| 2017-08-07 | 2017-08-03 | 0.630 | 35,191,313 | +18,000 | 3.82% | 22,170,527 |
| 2017-08-04 | 2017-08-02 | 0.600 | 35,173,313 | +2,000 | 3.82% | 21,103,988 |
| 2017-08-02 | 2017-07-31 | 0.630 | 35,171,313 | -148,000 | 3.82% | 22,157,927 |
| 2017-08-01 | 2017-07-28 | 0.620 | 35,319,313 | +60,000 | 3.83% | 21,897,974 |
| 2017-07-31 | 2017-07-27 | 0.640 | 35,259,313 | +422,000 | 3.83% | 22,565,960 |
| 2017-07-28 | 2017-07-26 | 0.630 | 34,837,313 | -434,000 | 3.78% | 21,947,507 |
| 2017-07-27 | 2017-07-25 | 0.590 | 35,271,313 | +136,000 | 3.83% | 20,810,075 |
| 2017-07-25 | 2017-07-21 | 0.460 | 35,135,313 | -50,000 | 3.81% | 16,162,244 |
| 2017-07-21 | 2017-07-19 | 0.495 | 35,185,313 | -18,000 | 3.82% | 17,416,730 |
| 2017-07-19 | 2017-07-17 | 0.530 | 35,203,313 | +42,000 | 3.82% | 18,657,756 |
| 2017-07-18 | 2017-07-14 | 0.530 | 35,161,313 | +10,000 | 3.82% | 18,635,496 |
| 2017-07-17 | 2017-07-13 | 0.530 | 35,151,313 | +6,000 | 3.81% | 18,630,196 |
| 2017-07-14 | 2017-07-12 | 0.530 | 35,145,313 | +84,000 | 3.81% | 18,627,016 |
| 2017-07-13 | 2017-07-11 | 0.540 | 35,061,313 | -364,000 | 3.80% | 18,933,109 |
| 2017-07-12 | 2017-07-10 | 0.550 | 35,425,313 | -48,000 | 3.84% | 19,483,922 |
| 2017-07-11 | 2017-07-07 | 0.520 | 35,473,313 | +336,000 | 3.85% | 18,446,123 |
| 2017-07-07 | 2017-07-05 | 0.580 | 35,137,313 | -34,000 | 3.81% | 20,379,642 |
| 2017-07-06 | 2017-07-04 | 0.650 | 35,171,313 | -176,000 | 3.82% | 22,861,353 |
| 2017-07-05 | 2017-07-03 | 0.670 | 35,347,313 | +82,000 | 3.84% | 23,682,700 |
| 2017-07-04 | 2017-06-30 | 0.670 | 35,265,313 | -36,000 | 3.83% | 23,627,760 |
| 2017-07-03 | 2017-06-29 | 0.680 | 35,301,313 | +570,200 | 3.83% | 24,004,893 |
| 2017-06-30 | 2017-06-28 | 0.650 | 34,731,113 | -113,000 | 3.77% | 22,575,223 |
| 2017-06-29 | 2017-06-27 | 0.640 | 34,844,113 | +495,000 | 3.78% | 22,300,232 |
| 2017-06-27 | 2017-06-23 | 0.650 | 34,349,113 | -2,958,400 | 3.73% | 22,326,923 |
| 2017-06-26 | 2017-06-22 | 0.640 | 37,307,513 | -2,966,641 | 4.05% | 23,876,808 |
| 2017-06-23 | 2017-06-21 | 0.640 | 40,274,154 | -328,000 | 4.37% | 25,775,459 |
| 2017-06-22 | 2017-06-20 | 0.640 | 40,602,154 | -304,000 | 4.41% | 25,985,379 |
| 2017-06-20 | 2017-06-16 | 0.650 | 40,906,154 | -476,000 | 4.44% | 26,589,000 |
| 2017-06-16 | 2017-06-14 | 0.640 | 41,382,154 | +16,000 | 4.49% | 26,484,579 |
| 2017-06-15 | 2017-06-13 | 0.640 | 41,366,154 | -120,000 | 4.49% | 26,474,339 |
| 2017-06-14 | 2017-06-12 | 0.650 | 41,486,154 | -290,000 | 4.50% | 26,966,000 |
| 2017-06-13 | 2017-06-09 | 0.650 | 41,776,154 | -12,000 | 4.53% | 27,154,500 |
| 2017-06-12 | 2017-06-08 | 0.650 | 41,788,154 | +2,000 | 4.53% | 27,162,300 |
| 2017-06-09 | 2017-06-07 | 0.650 | 41,786,154 | -2,290,000 | 4.53% | 27,161,000 |
| 2017-06-07 | 2017-06-05 | 0.650 | 44,076,154 | -176,000 | 4.78% | 28,649,500 |
| 2017-06-06 | 2017-06-02 | 0.650 | 44,252,154 | +100,000 | 4.80% | 28,763,900 |
| 2017-06-05 | 2017-06-01 | 0.630 | 44,152,154 | -158,000 | 4.79% | 27,815,857 |
| 2017-06-02 | 2017-05-31 | 0.640 | 44,310,154 | -160,000 | 4.81% | 28,358,499 |
| 2017-06-01 | 2017-05-29 | 0.620 | 44,470,154 | +800,000 | 4.83% | 27,571,495 |
| 2017-05-29 | 2017-05-25 | 0.610 | 43,670,154 | -920,000 | 4.74% | 26,638,794 |
| 2017-05-25 | 2017-05-23 | 0.610 | 44,590,154 | +1,022,000 | 4.84% | 27,199,994 |
| 2017-05-24 | 2017-05-22 | 0.620 | 43,568,154 | +1,090,000 | 4.73% | 27,012,255 |
| 2017-05-23 | 2017-05-19 | 0.610 | 42,478,154 | -68,000 | 4.61% | 25,911,674 |
| 2017-05-22 | 2017-05-18 | 0.610 | 42,546,154 | +980,000 | 4.62% | 25,953,154 |
| 2017-05-19 | 2017-05-17 | 0.610 | 41,566,154 | -60,000 | 4.51% | 25,355,354 |
| 2017-05-17 | 2017-05-15 | 0.630 | 41,626,154 | -52,000 | 4.52% | 26,224,477 |
| 2017-05-16 | 2017-05-12 | 0.630 | 41,678,154 | +300,000 | 4.52% | 26,257,237 |
| 2017-05-11 | 2017-05-09 | 0.610 | 41,378,154 | -74,000 | 4.49% | 25,240,674 |
| 2017-05-10 | 2017-05-08 | 0.600 | 41,452,154 | +400,000 | 4.50% | 24,871,292 |
| 2017-05-09 | 2017-05-05 | 0.610 | 41,052,154 | +200,000 | 4.45% | 25,041,814 |
| 2017-05-08 | 2017-05-04 | 0.600 | 40,852,154 | +36,000 | 4.43% | 24,511,292 |
| 2017-05-04 | 2017-04-28 | 0.600 | 40,816,154 | +92,000 | 4.43% | 24,489,692 |
| 2017-05-02 | 2017-04-27 | 0.600 | 40,724,154 | +64,000 | 4.42% | 24,434,492 |
| 2017-04-28 | 2017-04-26 | 0.600 | 40,660,154 | +230,000 | 4.41% | 24,396,092 |
| 2017-04-27 | 2017-04-25 | 0.610 | 40,430,154 | +120,000 | 4.39% | 24,662,394 |
| 2017-04-26 | 2017-04-24 | 0.600 | 40,310,154 | +120,000 | 4.37% | 24,186,092 |
| 2017-04-25 | 2017-04-21 | 0.610 | 40,190,154 | +90,000 | 4.36% | 24,515,994 |
| 2017-04-24 | 2017-04-20 | 0.600 | 40,100,154 | +50,000 | 4.35% | 24,060,092 |
| 2017-04-13 | 2017-04-11 | 0.610 | 40,050,154 | -42,000 | 4.35% | 24,430,594 |
| 2017-04-07 | 2017-04-05 | 0.610 | 40,092,154 | +200,000 | 4.35% | 24,456,214 |
| 2017-04-06 | 2017-04-03 | 0.620 | 39,892,154 | -170,000 | 4.33% | 24,733,135 |
| 2017-04-05 | 2017-03-31 | 0.620 | 40,062,154 | -326,000 | 4.35% | 24,838,535 |
| 2017-04-03 | 2017-03-30 | 0.610 | 40,388,154 | -108,000 | 4.38% | 24,636,774 |
| 2017-03-31 | 2017-03-29 | 0.620 | 40,496,154 | +10,000 | 4.39% | 25,107,615 |
| 2017-03-30 | 2017-03-28 | 0.610 | 40,486,154 | -312,000 | 4.39% | 24,696,554 |
| 2017-03-29 | 2017-03-27 | 0.620 | 40,798,154 | +90,000 | 4.43% | 25,294,855 |
| 2017-03-28 | 2017-03-24 | 0.680 | 40,708,154 | -40,000 | 4.42% | 27,681,545 |
| 2017-03-23 | 2017-03-21 | 0.690 | 40,748,154 | +32,000 | 4.42% | 28,116,226 |
| 2017-03-22 | 2017-03-20 | 0.700 | 40,716,154 | +160,000 | 4.42% | 28,501,308 |
| 2017-03-20 | 2017-03-16 | 0.690 | 40,556,154 | +10,000 | 4.40% | 27,983,746 |
| 2017-03-17 | 2017-03-15 | 0.690 | 40,546,154 | +8,000 | 4.40% | 27,976,846 |
| 2017-03-16 | 2017-03-14 | 0.680 | 40,538,154 | +70,000 | 4.40% | 27,565,945 |
| 2017-03-15 | 2017-03-13 | 0.690 | 40,468,154 | +6,000 | 4.39% | 27,923,026 |
| 2017-03-14 | 2017-03-10 | 0.700 | 40,462,154 | +18,000 | 4.39% | 28,323,508 |
| 2017-03-13 | 2017-03-09 | 0.720 | 40,444,154 | +6,000 | 4.39% | 29,119,791 |
| 2017-03-10 | 2017-03-08 | 0.730 | 40,438,154 | +32,000 | 4.39% | 29,519,852 |
| 2017-03-09 | 2017-03-07 | 0.700 | 40,406,154 | +30,000 | 4.38% | 28,284,308 |
| 2017-03-08 | 2017-03-06 | 0.700 | 40,376,154 | +40,000 | 4.38% | 28,263,308 |
| 2017-03-07 | 2017-03-03 | 0.720 | 40,336,154 | +50,000 | 4.38% | 29,042,031 |
| 2017-03-06 | 2017-03-02 | 0.710 | 40,286,154 | +32,000 | 4.37% | 28,603,169 |
| 2017-03-03 | 2017-03-01 | 0.730 | 40,254,154 | +30,000 | 4.37% | 29,385,532 |
| 2017-03-02 | 2017-02-28 | 0.760 | 40,224,154 | -20,000 | 4.36% | 30,570,357 |
| 2017-03-01 | 2017-02-27 | 0.720 | 40,244,154 | -84,000 | 4.37% | 28,975,791 |
| 2017-02-28 | 2017-02-24 | 0.730 | 40,328,154 | +40,000 | 4.38% | 29,439,552 |
| 2017-02-27 | 2017-02-23 | 0.680 | 40,288,154 | +42,000 | 4.37% | 27,395,945 |
| 2017-02-24 | 2017-02-22 | 0.690 | 40,246,154 | +30,000 | 4.37% | 27,769,846 |
| 2017-02-22 | 2017-02-20 | 0.720 | 40,216,154 | +24,000 | 4.36% | 28,955,631 |
| 2017-02-20 | 2017-02-16 | 0.680 | 40,192,154 | -412,000 | 4.36% | 27,330,665 |
| 2017-02-16 | 2017-02-14 | 0.670 | 40,604,154 | +54,000 | 4.41% | 27,204,783 |
| 2017-02-15 | 2017-02-13 | 0.700 | 40,550,154 | -46,000 | 4.40% | 28,385,108 |
| 2017-02-14 | 2017-02-10 | 0.700 | 40,596,154 | +84,000 | 4.41% | 28,417,308 |
| 2017-02-13 | 2017-02-09 | 0.700 | 40,512,154 | -88,000 | 4.40% | 28,358,508 |
| 2017-02-10 | 2017-02-08 | 0.720 | 40,600,154 | +10,000 | 4.41% | 29,232,111 |
| 2017-02-09 | 2017-02-07 | 0.730 | 40,590,154 | +60,000 | 4.40% | 29,630,812 |
| 2017-02-08 | 2017-02-06 | 0.770 | 40,530,154 | -2,000 | 4.40% | 31,208,219 |
| 2017-02-07 | 2017-02-03 | 0.750 | 40,532,154 | -480,000 | 4.40% | 30,399,116 |
| 2017-02-03 | 2017-02-01 | 0.770 | 41,012,154 | -78,000 | 4.45% | 31,579,359 |
| 2017-02-02 | 2017-01-27 | 0.680 | 41,090,154 | -52,000 | 4.46% | 27,941,305 |
| 2017-02-01 | 2017-01-25 | 0.680 | 41,142,154 | +90,000 | 4.46% | 27,976,665 |
| 2017-01-26 | 2017-01-24 | 0.690 | 41,052,154 | +224,000 | 4.45% | 28,325,986 |
| 2017-01-25 | 2017-01-23 | 0.700 | 40,828,154 | -356,000 | 4.43% | 28,579,708 |
| 2017-01-24 | 2017-01-20 | 0.680 | 41,184,154 | -308,000 | 4.47% | 28,005,225 |
| 2017-01-23 | 2017-01-19 | 0.740 | 41,492,154 | -448,000 | 4.50% | 30,704,194 |
| 2017-01-17 | 2017-01-13 | 0.500 | 41,940,154 | -846,000 | 4.55% | 20,970,077 |
| 2017-01-16 | 2017-01-12 | 0.470 | 42,786,154 | -234,000 | 4.64% | 20,109,492 |
| 2017-01-13 | 2017-01-11 | 0.485 | 43,020,154 | -350,000 | 4.67% | 20,864,775 |
| 2017-01-12 | 2017-01-10 | 0.490 | 43,370,154 | -70,000 | 4.71% | 21,251,375 |
| 2017-01-11 | 2017-01-09 | 0.470 | 43,440,154 | +20,000 | 4.71% | 20,416,872 |
| 2017-01-10 | 2017-01-06 | 0.470 | 43,420,154 | -52,000 | 4.71% | 20,407,472 |
| 2017-01-09 | 2017-01-05 | 0.420 | 43,472,154 | +100,000 | 4.72% | 18,258,305 |
| 2017-01-05 | 2017-01-03 | 0.400 | 43,372,154 | +70,000 | 4.71% | 17,348,862 |
| 2017-01-04 | 2016-12-30 | 0.380 | 43,302,154 | -170,000 | 4.70% | 16,454,819 |
| 2016-12-29 | 2016-12-23 | 0.375 | 43,472,154 | +6,000 | 4.72% | 16,302,058 |
| 2016-12-28 | 2016-12-22 | 0.370 | 43,466,154 | -11,693,000 | 4.72% | 16,082,477 |
| 2016-12-23 | 2016-12-21 | 0.390 | 55,159,154 | -290,000 | 5.99% | 21,512,070 |
| 2016-12-22 | 2016-12-20 | 0.370 | 55,449,154 | -110,000 | 6.02% | 20,516,187 |
| 2016-12-12 | 2016-12-08 | 0.425 | 55,559,154 | +2,000 | 6.03% | 23,612,640 |
| 2016-12-09 | 2016-12-07 | 0.410 | 55,557,154 | +2,000 | 6.03% | 22,778,433 |
| 2016-12-07 | 2016-12-05 | 0.405 | 55,555,154 | +4,000 | 6.03% | 22,499,837 |
| 2016-12-06 | 2016-12-02 | 0.415 | 55,551,154 | +2,000 | 6.03% | 23,053,729 |
| 2016-11-30 | 2016-11-28 | 0.425 | 55,549,154 | -200,000 | 6.03% | 23,608,390 |
| 2016-11-25 | 2016-11-23 | 0.425 | 55,749,154 | -38,000 | 6.05% | 23,693,390 |
| 2016-11-24 | 2016-11-22 | 0.435 | 55,787,154 | -100,000 | 6.05% | 24,267,412 |
| 2016-11-23 | 2016-11-21 | 0.430 | 55,887,154 | +80,000 | 6.06% | 24,031,476 |
| 2016-11-22 | 2016-11-18 | 0.430 | 55,807,154 | -84,000 | 6.06% | 23,997,076 |
| 2016-11-21 | 2016-11-17 | 0.430 | 55,891,154 | +2,000 | 6.06% | 24,033,196 |
| 2016-11-17 | 2016-11-15 | 0.405 | 55,889,154 | +31,783 | 6.06% | 22,635,107 |
| 2016-11-16 | 2016-11-14 | 0.395 | 55,857,371 | +2,000 | 6.06% | 22,063,662 |
| 2016-11-15 | 2016-11-11 | 0.390 | 55,855,371 | +3,000 | 6.06% | 21,783,595 |
| 2016-11-14 | 2016-11-10 | 0.395 | 55,852,371 | +4,000 | 6.06% | 22,061,687 |
| 2016-11-10 | 2016-11-08 | 0.385 | 55,848,371 | -100,000 | 6.06% | 21,501,623 |
| 2016-11-03 | 2016-11-01 | 0.405 | 55,948,371 | -110,000 | 6.07% | 22,659,090 |
| 2016-11-02 | 2016-10-31 | 0.410 | 56,058,371 | +2,000 | 6.08% | 22,983,932 |
| 2016-10-31 | 2016-10-27 | 0.415 | 56,056,371 | -152,000 | 6.08% | 23,263,394 |
| 2016-10-27 | 2016-10-25 | 0.425 | 56,208,371 | -182,000 | 6.10% | 23,888,558 |
| 2016-10-26 | 2016-10-24 | 0.425 | 56,390,371 | -10,000 | 6.12% | 23,965,908 |
| 2016-10-24 | 2016-10-19 | 0.335 | 56,400,371 | -54,000 | 6.12% | 18,894,124 |
| 2016-10-18 | 2016-10-14 | 0.325 | 56,454,371 | +10,000 | 6.13% | 18,347,671 |
| 2016-10-17 | 2016-10-13 | 0.330 | 56,444,371 | -4,100 | 6.12% | 18,626,642 |
| 2016-10-12 | 2016-10-07 | 0.340 | 56,448,471 | -207,000 | 6.13% | 19,192,480 |
| 2016-10-11 | 2016-10-06 | 0.340 | 56,655,471 | -10,000 | 6.15% | 19,262,860 |
| 2016-09-26 | 2016-09-22 | 0.355 | 56,665,471 | +2,000 | 6.15% | 20,116,242 |
| 2016-09-23 | 2016-09-21 | 0.355 | 56,663,471 | +8,000 | 6.15% | 20,115,532 |
| 2016-09-21 | 2016-09-19 | 0.330 | 56,655,471 | -130,000 | 6.15% | 18,696,305 |
| 2016-09-20 | 2016-09-15 | 0.330 | 56,785,471 | -22,000 | 6.16% | 18,739,205 |
| 2016-09-19 | 2016-09-14 | 0.330 | 56,807,471 | +2,000 | 6.16% | 18,746,465 |
| 2016-09-15 | 2016-09-13 | 0.320 | 56,805,471 | +10,000 | 6.16% | 18,177,751 |
| 2016-09-13 | 2016-09-09 | 0.330 | 56,795,471 | +16,000 | 6.16% | 18,742,505 |
| 2016-09-12 | 2016-09-08 | 0.325 | 56,779,471 | +64,000 | 6.16% | 18,453,328 |
| 2016-09-09 | 2016-09-07 | 0.315 | 56,715,471 | -126,000 | 6.15% | 17,865,373 |
| 2016-08-31 | 2016-08-29 | 0.310 | 56,841,471 | +2,000 | 6.17% | 17,620,856 |
| 2016-08-18 | 2016-08-16 | 0.310 | 56,839,471 | +2,000 | 6.17% | 17,620,236 |
| 2016-08-12 | 2016-08-10 | 0.330 | 56,837,471 | +6,000 | 6.17% | 18,756,365 |
| 2016-08-03 | 2016-07-29 | 0.330 | 56,831,471 | +3,500 | 6.17% | 18,754,385 |
| 2016-07-22 | 2016-07-20 | 0.345 | 56,827,971 | +2,000 | 6.17% | 19,605,650 |
| 2016-07-19 | 2016-07-15 | 0.350 | 56,825,971 | -2,000 | 6.17% | 19,889,090 |
| 2016-07-18 | 2016-07-14 | 0.350 | 56,827,971 | -254,000 | 6.17% | 19,889,790 |
| 2016-07-15 | 2016-07-13 | 0.340 | 57,081,971 | +193,000 | 6.19% | 19,407,870 |
| 2016-07-13 | 2016-07-11 | 0.345 | 56,888,971 | +10,000 | 6.17% | 19,626,695 |
| 2016-07-04 | 2016-06-29 | 0.380 | 56,878,971 | -193,000 | 6.17% | 21,614,009 |
| 2016-06-24 | 2016-06-22 | 0.370 | 57,071,971 | -1,980 | 6.19% | 21,116,629 |
| 2016-06-21 | 2016-06-17 | 0.380 | 57,073,951 | -191,000 | 6.19% | 21,688,101 |
| 2016-06-20 | 2016-06-16 | 0.360 | 57,264,951 | +22,000 | 6.21% | 20,615,382 |
| 2016-06-16 | 2016-06-14 | 0.340 | 57,242,951 | -122,000 | 6.21% | 19,462,603 |
| 2016-06-07 | 2016-06-03 | 0.420 | 57,364,951 | -144,000 | 6.22% | 24,093,279 |
| 2016-06-02 | 2016-05-31 | 0.445 | 57,508,951 | +398,000 | 6.24% | 25,591,483 |
| 2016-06-01 | 2016-05-30 | 0.390 | 57,110,951 | +100,000 | 6.20% | 22,273,271 |
| 2016-05-31 | 2016-05-27 | 0.400 | 57,010,951 | -934,000 | 6.19% | 22,804,380 |
| 2016-05-27 | 2016-05-25 | 0.345 | 57,944,951 | -100,000 | 6.29% | 19,991,008 |
| 2016-05-26 | 2016-05-24 | 0.335 | 58,044,951 | -10,000 | 6.30% | 19,445,059 |
| 2016-05-25 | 2016-05-23 | 0.355 | 58,054,951 | -420,000 | 6.30% | 20,609,508 |
| 2016-05-17 | 2016-05-13 | 0.315 | 58,474,951 | -112,000 | 6.35% | 18,419,610 |
| 2016-05-09 | 2016-05-05 | 0.320 | 58,586,951 | -500,000 | 6.36% | 18,747,824 |
| 2016-05-06 | 2016-05-04 | 0.315 | 59,086,951 | -500,000 | 6.41% | 18,612,390 |
| 2016-05-05 | 2016-05-03 | 0.320 | 59,586,951 | -72,000 | 6.47% | 19,067,824 |
| 2016-05-03 | 2016-04-28 | 0.310 | 59,658,951 | -148,000 | 6.47% | 18,494,275 |
| 2016-04-29 | 2016-04-27 | 0.305 | 59,806,951 | +100,000 | 6.49% | 18,241,120 |
| 2016-04-27 | 2016-04-25 | 0.310 | 59,706,951 | +156,000 | 6.48% | 18,509,155 |
| 2016-04-26 | 2016-04-22 | 0.310 | 59,550,951 | +153,992 | 6.46% | 18,460,795 |
| 2016-04-25 | 2016-04-21 | 0.310 | 59,396,959 | -74,000 | 6.45% | 18,413,057 |
| 2016-04-21 | 2016-04-19 | 0.270 | 59,470,959 | -6,000 | 6.45% | 16,057,159 |
| 2016-04-19 | 2016-04-15 | 0.270 | 59,476,959 | +8 | 6.45% | 16,058,779 |
| 2016-04-07 | 2016-04-05 | 0.265 | 59,476,951 | +8,000 | 6.45% | 15,761,392 |
| 2016-03-17 | 2016-03-15 | 0.255 | 59,468,951 | -146,000 | 6.45% | 15,164,583 |
| 2016-03-16 | 2016-03-14 | 0.248 | 59,614,951 | -12,000 | 6.47% | 14,784,508 |
| 2016-03-14 | 2016-03-10 | 0.249 | 59,626,951 | +47,000 | 6.47% | 14,847,111 |
| 2016-03-11 | 2016-03-09 | 0.260 | 59,579,951 | -2,000 | 6.46% | 15,490,787 |
| 2016-03-03 | 2016-03-01 | 0.212 | 59,581,951 | -240,000 | 6.47% | 12,631,374 |
| 2016-02-19 | 2016-02-17 | 0.224 | 59,821,951 | +62,000 | 6.49% | 13,400,117 |
| 2016-01-29 | 2016-01-27 | 0.225 | 59,759,951 | -374,000 | 6.48% | 13,445,989 |
| 2016-01-15 | 2016-01-13 | 0.246 | 60,133,951 | -8,000 | 6.53% | 14,792,952 |
| 2015-12-29 | 2015-12-24 | 0.249 | 60,141,951 | +30,000 | 6.53% | 14,975,346 |
| 2015-12-28 | 2015-12-22 | 0.248 | 60,111,951 | -84,000 | 6.52% | 14,907,764 |
| 2015-12-23 | 2015-12-21 | 0.250 | 60,195,951 | +10,000 | 6.53% | 15,048,988 |
| 2015-11-26 | 2015-11-24 | 0.260 | 60,185,951 | -20,000 | 6.53% | 15,648,347 |
| 2015-11-23 | 2015-11-19 | 0.270 | 60,205,951 | -194,000 | 6.53% | 16,255,607 |
| 2015-11-17 | 2015-11-13 | 0.250 | 60,399,951 | -60,000 | 6.55% | 15,099,988 |
| 2015-10-20 | 2015-10-16 | 0.275 | 60,459,951 | -60,000 | 6.56% | 16,626,487 |
| 2015-10-13 | 2015-10-09 | 0.270 | 60,519,951 | -96,000 | 6.57% | 16,340,387 |
| 2015-10-09 | 2015-10-07 | 0.255 | 60,615,951 | +20,000 | 6.58% | 15,457,068 |
| 2015-09-30 | 2015-09-25 | 0.241 | 60,595,951 | -574,000 | 6.58% | 14,603,624 |
| 2015-09-29 | 2015-09-24 | 0.238 | 61,169,951 | -226,000 | 6.64% | 14,558,448 |
| 2015-09-22 | 2015-09-18 | 0.245 | 61,395,951 | -90,000 | 6.66% | 15,042,008 |
| 2015-09-09 | 2015-09-07 | 0.228 | 61,485,951 | +2,000 | 6.67% | 14,018,797 |
| 2015-09-07 | 2015-09-02 | 0.216 | 61,483,951 | +4,000 | 6.67% | 13,280,533 |
| 2015-09-01 | 2015-08-28 | 0.240 | 61,479,951 | +2,000 | 6.67% | 14,755,188 |
| 2015-08-28 | 2015-08-26 | 0.218 | 61,477,951 | +2,000 | 6.67% | 13,402,193 |
| 2015-08-25 | 2015-08-21 | 0.238 | 61,475,951 | -2,000 | 6.67% | 14,631,276 |
| 2015-08-20 | 2015-08-18 | 0.245 | 61,477,951 | -6,000 | 6.67% | 15,062,098 |
| 2015-08-19 | 2015-08-17 | 0.248 | 61,483,951 | -500,000 | 6.67% | 15,248,020 |
| 2015-08-18 | 2015-08-14 | 0.260 | 61,983,951 | -1,402,000 | 6.73% | 16,115,827 |
| 2015-08-17 | 2015-08-13 | 0.270 | 63,385,951 | -54,000 | 6.88% | 17,114,207 |
| 2015-08-14 | 2015-08-12 | 0.255 | 63,439,951 | -12,000 | 6.88% | 16,177,188 |
| 2015-08-12 | 2015-08-10 | 0.275 | 63,451,951 | +16,000 | 6.89% | 17,449,287 |
| 2015-08-11 | 2015-08-07 | 0.270 | 63,435,951 | -8,000 | 6.88% | 17,127,707 |
| 2015-08-05 | 2015-08-03 | 0.265 | 63,443,951 | -22,000 | 6.88% | 16,812,647 |
| 2015-08-04 | 2015-07-31 | 0.270 | 63,465,951 | +2,000 | 6.89% | 17,135,807 |
| 2015-07-31 | 2015-07-29 | 0.290 | 63,463,951 | +20,000 | 6.89% | 18,404,546 |
| 2015-07-30 | 2015-07-28 | 0.290 | 63,443,951 | -48,500 | 6.88% | 18,398,746 |
| 2015-07-29 | 2015-07-27 | 0.280 | 63,492,451 | +50,000 | 6.89% | 17,777,886 |
| 2015-07-27 | 2015-07-23 | 0.330 | 63,442,451 | -50,000 | 6.88% | 20,936,009 |
| 2015-07-23 | 2015-07-21 | 0.320 | 63,492,451 | -2,000 | 6.89% | 20,317,584 |
| 2015-07-22 | 2015-07-20 | 0.325 | 63,494,451 | +22,000 | 6.89% | 20,635,697 |
| 2015-07-21 | 2015-07-17 | 0.325 | 63,472,451 | +10,000 | 6.89% | 20,628,547 |
| 2015-07-20 | 2015-07-16 | 0.310 | 63,462,451 | +120,000 | 6.89% | 19,673,360 |
| 2015-07-17 | 2015-07-15 | 0.300 | 63,342,451 | +2,000 | 6.87% | 19,002,735 |
| 2015-07-15 | 2015-07-13 | 0.305 | 63,340,451 | +4,000 | 6.87% | 19,318,838 |
| 2015-07-14 | 2015-07-10 | 0.275 | 63,336,451 | +34,000 | 6.87% | 17,417,524 |
| 2015-07-10 | 2015-07-08 | 0.204 | 63,302,451 | +160,000 | 6.87% | 12,913,700 |
| 2015-07-09 | 2015-07-07 | 0.233 | 63,142,451 | +90,000 | 6.85% | 14,712,191 |
| 2015-07-08 | 2015-07-06 | 0.260 | 63,052,451 | +40,000 | 6.84% | 16,393,637 |
| 2015-07-06 | 2015-07-02 | 0.355 | 63,012,451 | +40,000 | 6.84% | 22,369,420 |
| 2015-07-03 | 2015-06-30 | 0.390 | 62,972,451 | +62,000 | 6.83% | 24,559,256 |
| 2015-07-02 | 2015-06-29 | 0.380 | 62,910,451 | -40,000 | 6.83% | 23,905,971 |
| 2015-06-30 | 2015-06-26 | 0.430 | 62,950,451 | -1,230,000 | 6.83% | 27,068,694 |
| 2015-06-29 | 2015-06-25 | 0.465 | 64,180,451 | -344,000 | 6.96% | 29,843,910 |
| 2015-06-26 | 2015-06-24 | 0.345 | 64,524,451 | +120,000 | 7.00% | 22,260,936 |
| 2015-06-17 | 2015-06-15 | 0.325 | 64,404,451 | +50,000 | 6.99% | 20,931,447 |
| 2015-06-11 | 2015-06-09 | 0.330 | 64,354,451 | -112,000 | 6.98% | 21,236,969 |
| 2015-06-04 | 2015-06-02 | 0.390 | 64,466,451 | -86,000 | 7.00% | 25,141,916 |
| 2015-06-01 | 2015-05-28 | 0.370 | 64,552,451 | +10,000 | 7.00% | 23,884,407 |
| 2015-05-29 | 2015-05-27 | 0.390 | 64,542,451 | +50,000 | 7.00% | 25,171,556 |
| 2015-05-28 | 2015-05-26 | 0.390 | 64,492,451 | -544,000 | 7.00% | 25,152,056 |
| 2015-05-27 | 2015-05-22 | 0.380 | 65,036,451 | +102,000 | 7.06% | 24,713,851 |
| 2015-05-26 | 2015-05-21 | 0.380 | 64,934,451 | -1,974,000 | 7.05% | 24,675,091 |
| 2015-05-22 | 2015-05-20 | 0.325 | 66,908,451 | -2,000 | 7.26% | 21,745,247 |
| 2015-05-21 | 2015-05-19 | 0.340 | 66,910,451 | -760,000 | 7.26% | 22,749,553 |
| 2015-05-20 | 2015-05-18 | 0.330 | 67,670,451 | +2,000 | 7.34% | 22,331,249 |
| 2015-05-19 | 2015-05-15 | 0.335 | 67,668,451 | -6,000 | 7.34% | 22,668,931 |
| 2015-05-18 | 2015-05-14 | 0.320 | 67,674,451 | -12,000 | 7.34% | 21,655,824 |
| 2015-05-15 | 2015-05-13 | 0.320 | 67,686,451 | -4,000 | 7.34% | 21,659,664 |
| 2015-05-14 | 2015-05-12 | 0.335 | 67,690,451 | -36,000 | 7.35% | 22,676,301 |
| 2015-05-13 | 2015-05-11 | 0.325 | 67,726,451 | -38,000 | 7.35% | 22,011,097 |
| 2015-05-12 | 2015-05-08 | 0.295 | 67,764,451 | -397,000 | 7.35% | 19,990,513 |
| 2015-05-11 | 2015-05-07 | 0.280 | 68,161,451 | -478,000 | 7.40% | 19,085,206 |
| 2015-05-06 | 2015-05-04 | 0.315 | 68,639,451 | -294,000 | 7.45% | 21,621,427 |
| 2015-04-30 | 2015-04-28 | 0.295 | 68,933,451 | -2,000 | 7.48% | 20,335,368 |
| 2015-04-29 | 2015-04-27 | 0.280 | 68,935,451 | -2,000 | 7.48% | 19,301,926 |
| 2015-04-28 | 2015-04-24 | 0.300 | 68,937,451 | -150,000 | 7.48% | 20,681,235 |
| 2015-04-27 | 2015-04-23 | 0.300 | 69,087,451 | -140,000 | 7.50% | 20,726,235 |
| 2015-04-24 | 2015-04-22 | 0.300 | 69,227,451 | -2,000 | 7.51% | 20,768,235 |
| 2015-04-23 | 2015-04-21 | 0.265 | 69,229,451 | +100,000 | 7.51% | 18,345,805 |
| 2015-04-22 | 2015-04-20 | 0.260 | 69,129,451 | -158,683 | 7.50% | 17,973,657 |
| 2015-04-21 | 2015-04-17 | 0.275 | 69,288,134 | +118,000 | 7.52% | 19,054,237 |
| 2015-04-20 | 2015-04-16 | 0.275 | 69,170,134 | -2,000 | 7.51% | 19,021,787 |
| 2015-04-17 | 2015-04-15 | 0.265 | 69,172,134 | -8,000 | 7.51% | 18,330,616 |
| 2015-04-15 | 2015-04-13 | 0.241 | 69,180,134 | -22,000 | 7.51% | 16,672,412 |
| 2015-04-14 | 2015-04-10 | 0.242 | 69,202,134 | +62,000 | 7.51% | 16,746,916 |
| 2015-04-13 | 2015-04-09 | 0.228 | 69,140,134 | -134,000 | 7.50% | 15,763,951 |
| 2015-04-10 | 2015-04-08 | 0.225 | 69,274,134 | +72,000 | 7.52% | 15,586,680 |
| 2015-04-09 | 2015-04-02 | 0.220 | 69,202,134 | -2,000 | 7.51% | 15,224,469 |
| 2015-04-08 | 2015-04-01 | 0.220 | 69,204,134 | +30,000 | 7.51% | 15,224,909 |
| 2015-04-02 | 2015-03-31 | 0.229 | 69,174,134 | -408,000 | 7.51% | 15,840,877 |
| 2015-04-01 | 2015-03-30 | 0.209 | 69,582,134 | -76,000 | 7.55% | 14,542,666 |
| 2015-03-31 | 2015-03-27 | 0.200 | 69,658,134 | +68,000 | 7.56% | 13,931,627 |
| 2015-03-25 | 2015-03-23 | 0.207 | 69,590,134 | -140,000 | 7.55% | 14,405,158 |
| 2015-03-17 | 2015-03-13 | 0.202 | 69,730,134 | -100,000 | 7.57% | 14,085,487 |
| 2015-03-13 | 2015-03-11 | 0.207 | 69,830,134 | -74,000 | 7.58% | 14,454,838 |
| 2015-03-12 | 2015-03-10 | 0.210 | 69,904,134 | -2,000 | 7.59% | 14,679,868 |
| 2015-03-06 | 2015-03-04 | 0.213 | 69,906,134 | -244,000 | 7.59% | 14,890,007 |
| 2015-03-03 | 2015-02-27 | 0.208 | 70,150,134 | +2,000 | 7.61% | 14,591,228 |
| 2015-02-25 | 2015-02-23 | 0.200 | 70,148,134 | +8,000 | 7.61% | 14,029,627 |
| 2015-02-24 | 2015-02-18 | 0.206 | 70,140,134 | -64,200 | 7.61% | 14,448,868 |
| 2015-02-17 | 2015-02-13 | 0.203 | 70,204,334 | -2,000 | 7.62% | 14,251,480 |
| 2015-02-13 | 2015-02-11 | 0.205 | 70,206,334 | +2,000 | 7.62% | 14,392,298 |
| 2015-02-11 | 2015-02-09 | 0.212 | 70,204,334 | +2,000 | 7.62% | 14,883,319 |
| 2015-02-10 | 2015-02-06 | 0.209 | 70,202,334 | -118,000 | 7.62% | 14,672,288 |
| 2015-02-05 | 2015-02-03 | 0.208 | 70,320,334 | +2,000 | 7.63% | 14,626,629 |
| 2015-02-02 | 2015-01-29 | 0.207 | 70,318,334 | +6,000 | 7.63% | 14,555,895 |
| 2015-01-29 | 2015-01-27 | 0.217 | 70,312,334 | +2,000 | 7.63% | 15,257,776 |
| 2015-01-27 | 2015-01-23 | 0.218 | 70,310,334 | +17,000 | 7.63% | 15,327,653 |
| 2015-01-26 | 2015-01-22 | 0.222 | 70,293,334 | +40,000 | 7.63% | 15,605,120 |
| 2015-01-19 | 2015-01-15 | 0.221 | 70,253,334 | +50,000 | 7.62% | 15,525,987 |
| 2015-01-12 | 2015-01-08 | 0.229 | 70,203,334 | +2,000 | 7.62% | 16,076,563 |
| 2015-01-08 | 2015-01-06 | 0.225 | 70,201,334 | -232,000 | 7.62% | 15,795,300 |
| 2015-01-07 | 2015-01-05 | 0.230 | 70,433,334 | +12,000 | 7.64% | 16,199,667 |
| 2015-01-05 | 2014-12-31 | 0.215 | 70,421,334 | -22,000 | 7.64% | 15,140,587 |
| 2015-01-02 | 2014-12-29 | 0.219 | 70,443,334 | -18,000 | 7.64% | 15,427,090 |
| 2014-12-30 | 2014-12-24 | 0.223 | 70,461,334 | +2,000 | 7.65% | 15,712,877 |
| 2014-12-29 | 2014-12-22 | 0.225 | 70,459,334 | -6,000 | 7.65% | 15,853,350 |
| 2014-12-23 | 2014-12-19 | 0.223 | 70,465,334 | +50,000 | 7.65% | 15,713,769 |
| 2014-12-19 | 2014-12-17 | 0.235 | 70,415,334 | -80,000 | 7.64% | 16,547,603 |
| 2014-12-18 | 2014-12-16 | 0.227 | 70,495,334 | -162,663 | 7.65% | 16,002,441 |
| 2014-12-17 | 2014-12-15 | 0.215 | 70,657,997 | +50,000 | 7.67% | 15,191,469 |
| 2014-12-12 | 2014-12-10 | 0.225 | 70,607,997 | -40,000 | 7.66% | 15,886,799 |
| 2014-12-09 | 2014-12-05 | 0.234 | 70,647,997 | +2,000 | 7.67% | 16,531,631 |
| 2014-11-24 | 2014-11-20 | 0.220 | 70,645,997 | -20,000 | 7.67% | 15,542,119 |
| 2014-11-11 | 2014-11-07 | 0.224 | 70,665,997 | +50,000 | 7.67% | 15,829,183 |
| 2014-11-03 | 2014-10-30 | 0.230 | 70,615,997 | +2,000 | 7.66% | 16,241,679 |
| 2014-10-30 | 2014-10-28 | 0.240 | 70,613,997 | -91,800 | 7.66% | 16,947,359 |
| 2014-10-28 | 2014-10-24 | 0.225 | 70,705,797 | +4,000 | 7.67% | 15,908,804 |
| 2014-10-20 | 2014-10-16 | 0.228 | 70,701,797 | +30,000 | 7.67% | 16,120,010 |
| 2014-10-15 | 2014-10-13 | 0.238 | 70,671,797 | -142,250 | 7.67% | 16,819,888 |
| 2014-10-09 | 2014-10-07 | 0.230 | 70,814,047 | +20,000 | 7.68% | 16,287,231 |
| 2014-10-08 | 2014-10-06 | 0.230 | 70,794,047 | -240,000 | 7.68% | 16,282,631 |
| 2014-10-07 | 2014-10-03 | 0.215 | 71,034,047 | +10,000 | 7.71% | 15,272,320 |
| 2014-10-03 | 2014-09-29 | 0.232 | 71,024,047 | +22,000 | 7.71% | 16,477,579 |
| 2014-09-26 | 2014-09-24 | 0.250 | 71,002,047 | -150,000 | 7.70% | 17,750,512 |
| 2014-09-25 | 2014-09-23 | 0.243 | 71,152,047 | -594,000 | 7.72% | 17,289,947 |
| 2014-09-23 | 2014-09-19 | 0.246 | 71,746,047 | +160,000 | 7.79% | 17,649,528 |
| 2014-09-22 | 2014-09-18 | 0.250 | 71,586,047 | +160,000 | 7.77% | 17,896,512 |
| 2014-09-19 | 2014-09-17 | 0.260 | 71,426,047 | +100,000 | 7.75% | 18,570,772 |
| 2014-09-18 | 2014-09-16 | 0.260 | 71,326,047 | +13,500 | 7.74% | 18,544,772 |
| 2014-09-17 | 2014-09-15 | 0.260 | 71,312,547 | +40,000 | 7.74% | 18,541,262 |
| 2014-09-16 | 2014-09-12 | 0.270 | 71,272,547 | -80,000 | 7.73% | 19,243,588 |
| 2014-09-12 | 2014-09-10 | 0.270 | 71,352,547 | +200,000 | 7.74% | 19,265,188 |
| 2014-09-10 | 2014-09-05 | 0.250 | 71,152,547 | -158,000 | 7.72% | 17,788,137 |
| 2014-09-08 | 2014-09-04 | 0.260 | 71,310,547 | -4,000 | 7.74% | 18,540,742 |
| 2014-09-05 | 2014-09-03 | 0.260 | 71,314,547 | -400,000 | 7.74% | 18,541,782 |
| 2014-09-04 | 2014-09-02 | 0.260 | 71,714,547 | +78,000 | 7.78% | 18,645,782 |
| 2014-09-02 | 2014-08-29 | 0.270 | 71,636,547 | +52,000 | 7.77% | 19,341,868 |
| 2014-09-01 | 2014-08-28 | 0.270 | 71,584,547 | +18,000 | 7.77% | 19,327,828 |
| 2014-08-29 | 2014-08-27 | 0.270 | 71,566,547 | +6,000 | 7.77% | 19,322,968 |
| 2014-08-28 | 2014-08-26 | 0.280 | 71,560,547 | -2,000 | 7.76% | 20,036,953 |
| 2014-08-27 | 2014-08-25 | 0.290 | 71,562,547 | -112,000 | 7.77% | 20,753,139 |
| 2014-08-26 | 2014-08-22 | 0.270 | 71,674,547 | +54,000 | 7.78% | 19,352,128 |
| 2014-08-25 | 2014-08-21 | 0.265 | 71,620,547 | -8,000 | 7.77% | 18,979,445 |
| 2014-08-22 | 2014-08-20 | 0.270 | 71,628,547 | -4,000 | 7.77% | 19,339,708 |
| 2014-08-20 | 2014-08-18 | 0.260 | 71,632,547 | +12,000 | 7.77% | 18,624,462 |
| 2014-08-19 | 2014-08-15 | 0.270 | 71,620,547 | +248,000 | 7.77% | 19,337,548 |
| 2014-08-18 | 2014-08-14 | 0.248 | 71,372,547 | +10,988 | 7.74% | 17,700,392 |
| 2014-08-14 | 2014-08-12 | 0.248 | 71,361,559 | +2,000 | 7.74% | 17,697,667 |
| 2014-08-13 | 2014-08-11 | 0.255 | 71,359,559 | -10,000 | 7.74% | 18,196,688 |
| 2014-08-12 | 2014-08-08 | 0.255 | 71,369,559 | +68,000 | 7.74% | 18,199,238 |
| 2014-08-11 | 2014-08-07 | 0.250 | 71,301,559 | -30,000 | 7.74% | 17,825,390 |
| 2014-08-07 | 2014-08-05 | 0.255 | 71,331,559 | -76,000 | 7.74% | 18,189,548 |
| 2014-08-01 | 2014-07-30 | 0.255 | 71,407,559 | +6,000 | 7.75% | 18,208,928 |
| 2014-07-29 | 2014-07-25 | 0.265 | 71,401,559 | +354,000 | 7.75% | 18,921,413 |
| 2014-07-25 | 2014-07-23 | 0.260 | 71,047,559 | -8,000 | 7.71% | 18,472,365 |
| 2014-07-24 | 2014-07-22 | 0.255 | 71,055,559 | -210,000 | 7.71% | 18,119,168 |
| 2014-07-23 | 2014-07-21 | 0.241 | 71,265,559 | +2,000 | 7.73% | 17,175,000 |
| 2014-07-21 | 2014-07-17 | 0.247 | 71,263,559 | +78,000 | 7.73% | 17,602,099 |
| 2014-07-18 | 2014-07-16 | 0.255 | 71,185,559 | -410,000 | 7.72% | 18,152,318 |
| 2014-07-17 | 2014-07-15 | 0.235 | 71,595,559 | -249,160 | 7.77% | 16,824,956 |
| 2014-07-16 | 2014-07-14 | 0.226 | 71,844,719 | +84,506 | 7.80% | 16,236,906 |
| 2014-07-14 | 2014-07-10 | 0.222 | 71,760,213 | +246,000 | 7.79% | 15,930,767 |
| 2014-07-03 | 2014-06-30 | 0.228 | 71,514,213 | +2,000 | 7.76% | 16,305,241 |
| 2014-06-20 | 2014-06-18 | 0.240 | 71,512,213 | -90,000 | 7.76% | 17,162,931 |
| 2014-06-09 | 2014-06-05 | 0.223 | 71,602,213 | +2,000 | 7.77% | 15,967,293 |
| 2014-06-04 | 2014-05-30 | 0.226 | 71,600,213 | +2,000 | 7.77% | 16,181,648 |
| 2014-05-30 | 2014-05-28 | 0.230 | 71,598,213 | -8,000 | 7.77% | 16,467,589 |
| 2014-05-29 | 2014-05-27 | 0.226 | 71,606,213 | +98,000 | 7.77% | 16,183,004 |
| 2014-05-26 | 2014-05-22 | 0.222 | 71,508,213 | -10,000 | 7.76% | 15,874,823 |
| 2014-05-14 | 2014-05-12 | 0.217 | 71,518,213 | -136,000 | 7.76% | 15,519,452 |
| 2014-05-13 | 2014-05-09 | 0.203 | 71,654,213 | -100,000 | 7.78% | 14,545,805 |
| 2014-05-05 | 2014-04-30 | 0.221 | 71,754,213 | -180,000 | 7.79% | 15,857,681 |
| 2014-04-23 | 2014-04-17 | 0.255 | 71,934,213 | +46,000 | 7.81% | 18,343,224 |
| 2014-04-15 | 2014-04-11 | 0.265 | 71,888,213 | -100,000 | 7.80% | 19,050,376 |
| 2014-04-14 | 2014-04-10 | 0.270 | 71,988,213 | -616,000 | 7.81% | 19,436,818 |
| 2014-04-09 | 2014-04-07 | 0.280 | 72,604,213 | -14,000 | 7.88% | 20,329,180 |
| 2014-04-03 | 2014-04-01 | 0.275 | 72,618,213 | -22,000 | 7.88% | 19,970,009 |
| 2014-04-02 | 2014-03-31 | 0.280 | 72,640,213 | +2,000 | 7.88% | 20,339,260 |
| 2014-04-01 | 2014-03-28 | 0.285 | 72,638,213 | -184,000 | 7.88% | 20,701,891 |
| 2014-03-28 | 2014-03-26 | 0.305 | 72,822,213 | +210,000 | 7.90% | 22,210,775 |
| 2014-03-24 | 2014-03-20 | 0.300 | 72,612,213 | +50,000 | 7.88% | 21,783,664 |
| 2014-03-21 | 2014-03-19 | 0.310 | 72,562,213 | +8,000 | 7.87% | 22,494,286 |
| 2014-03-20 | 2014-03-18 | 0.310 | 72,554,213 | -30,000 | 7.87% | 22,491,806 |
| 2014-03-18 | 2014-03-14 | 0.300 | 72,584,213 | +4,000 | 7.88% | 21,775,264 |
| 2014-03-17 | 2014-03-13 | 0.305 | 72,580,213 | +100,000 | 7.88% | 22,136,965 |
| 2014-03-14 | 2014-03-12 | 0.325 | 72,480,213 | +90,000 | 7.86% | 23,556,069 |
| 2014-03-12 | 2014-03-10 | 0.360 | 72,390,213 | -184,000 | 7.85% | 26,060,477 |
| 2014-03-11 | 2014-03-07 | 0.355 | 72,574,213 | -136,000 | 7.87% | 25,763,846 |
| 2014-03-10 | 2014-03-06 | 0.360 | 72,710,213 | -200,000 | 7.89% | 26,175,677 |
| 2014-03-05 | 2014-03-03 | 0.355 | 72,910,213 | -60,000 | 7.91% | 25,883,126 |
| 2014-03-04 | 2014-02-28 | 0.380 | 72,970,213 | +38,000 | 7.92% | 27,728,681 |
| 2014-03-03 | 2014-02-27 | 0.405 | 72,932,213 | +68,000 | 7.91% | 29,537,546 |
| 2014-02-28 | 2014-02-26 | 0.410 | 72,864,213 | +950,000 | 7.91% | 29,874,327 |
| 2014-02-27 | 2014-02-25 | 0.410 | 71,914,213 | +89,000 | 7.80% | 29,484,827 |
| 2014-02-26 | 2014-02-24 | 0.370 | 71,825,213 | -293,500 | 7.79% | 26,575,329 |
| 2014-02-25 | 2014-02-21 | 0.345 | 72,118,713 | -266,000 | 7.83% | 24,880,956 |
| 2014-02-24 | 2014-02-20 | 0.320 | 72,384,713 | -2,000 | 7.85% | 23,163,108 |
| 2014-02-19 | 2014-02-17 | 0.350 | 72,386,713 | -146,000 | 7.85% | 25,335,350 |
| 2014-02-18 | 2014-02-14 | 0.280 | 72,532,713 | +6,000 | 7.87% | 20,309,160 |
| 2014-02-17 | 2014-02-13 | 0.295 | 72,526,713 | -290,000 | 7.87% | 21,395,380 |
| 2014-02-14 | 2014-02-12 | 0.260 | 72,816,713 | +80,000 | 7.90% | 18,932,345 |
| 2014-02-13 | 2014-02-11 | 0.255 | 72,736,713 | -80,000 | 7.89% | 18,547,862 |
| 2014-02-12 | 2014-02-10 | 0.265 | 72,816,713 | -80,000 | 7.90% | 19,296,429 |
| 2014-02-10 | 2014-02-06 | 0.250 | 72,896,713 | -12,000 | 7.91% | 18,224,178 |
| 2014-02-07 | 2014-02-05 | 0.260 | 72,908,713 | -8,000 | 7.91% | 18,956,265 |
| 2014-02-06 | 2014-02-04 | 0.265 | 72,916,713 | -96,000 | 7.91% | 19,322,929 |
| 2014-02-05 | 2014-01-30 | 0.255 | 73,012,713 | -40,000 | 7.92% | 18,618,242 |
| 2014-02-04 | 2014-01-28 | 0.230 | 73,052,713 | +90,000 | 7.93% | 16,802,124 |
| 2014-01-29 | 2014-01-27 | 0.233 | 72,962,713 | +40,000 | 7.92% | 17,000,312 |
| 2014-01-28 | 2014-01-24 | 0.245 | 72,922,713 | -90,000 | 7.91% | 17,866,065 |
| 2014-01-24 | 2014-01-22 | 0.240 | 73,012,713 | -544,000 | 7.92% | 17,523,051 |
| 2014-01-23 | 2014-01-21 | 0.248 | 73,556,713 | -2,000 | 7.98% | 18,242,065 |
| 2014-01-21 | 2014-01-17 | 0.250 | 73,558,713 | -244,000 | 7.98% | 18,389,678 |
| 2014-01-08 | 2014-01-06 | 0.260 | 73,802,713 | +100,000 | 8.01% | 19,188,705 |
| 2014-01-03 | 2013-12-31 | 0.250 | 73,702,713 | -82,694 | 8.00% | 18,425,678 |
| 2013-12-30 | 2013-12-24 | 0.260 | 73,785,407 | -40,000 | 8.01% | 19,184,206 |
| 2013-12-20 | 2013-12-18 | 0.270 | 73,825,407 | -100,000 | 8.01% | 19,932,860 |
| 2013-12-18 | 2013-12-16 | 0.265 | 73,925,407 | -390,000 | 8.02% | 19,590,233 |
| 2013-12-13 | 2013-12-11 | 0.270 | 74,315,407 | +144,000 | 8.06% | 20,065,160 |
| 2013-12-10 | 2013-12-06 | 0.290 | 74,171,407 | +2,000 | 8.05% | 21,509,708 |
| 2013-12-09 | 2013-12-05 | 0.300 | 74,169,407 | -14,000 | 8.05% | 22,250,822 |
| 2013-12-06 | 2013-12-04 | 0.315 | 74,183,407 | -508,000 | 8.05% | 23,367,773 |
| 2013-12-05 | 2013-12-03 | 0.290 | 74,691,407 | -124,000 | 8.10% | 21,660,508 |
| 2013-12-04 | 2013-12-02 | 0.280 | 74,815,407 | -8,000 | 8.12% | 20,948,314 |
| 2013-11-29 | 2013-11-27 | 0.270 | 74,823,407 | -200,000 | 8.12% | 20,202,320 |
| 2013-11-28 | 2013-11-26 | 0.275 | 75,023,407 | -318,900 | 8.14% | 20,631,437 |
| 2013-11-27 | 2013-11-25 | 0.265 | 75,342,307 | +195,000 | 8.18% | 19,965,711 |
| 2013-11-25 | 2013-11-21 | 0.260 | 75,147,307 | +8,000 | 8.15% | 19,538,300 |
| 2013-11-22 | 2013-11-20 | 0.275 | 75,139,307 | -4,000 | 8.15% | 20,663,309 |
| 2013-11-19 | 2013-11-15 | 0.270 | 75,143,307 | +2,000 | 8.15% | 20,288,693 |
| 2013-11-14 | 2013-11-12 | 0.250 | 75,141,307 | -124,000 | 8.15% | 18,785,327 |
| 2013-11-13 | 2013-11-11 | 0.249 | 75,265,307 | -450,000 | 8.17% | 18,741,061 |
| 2013-11-12 | 2013-11-08 | 0.247 | 75,715,307 | +2,000 | 8.22% | 18,701,681 |
| 2013-11-07 | 2013-11-05 | 0.260 | 75,713,307 | -52,000 | 8.22% | 19,685,460 |
| 2013-11-04 | 2013-10-31 | 0.285 | 75,765,307 | -100,000 | 8.22% | 21,593,112 |
| 2013-11-01 | 2013-10-30 | 0.280 | 75,865,307 | +8,000 | 8.23% | 21,242,286 |
| 2013-10-31 | 2013-10-29 | 0.270 | 75,857,307 | -106,000 | 8.23% | 20,481,473 |
| 2013-10-28 | 2013-10-24 | 0.300 | 75,963,307 | -2,000 | 8.24% | 22,788,992 |
| 2013-10-25 | 2013-10-23 | 0.285 | 75,965,307 | -142,000 | 8.24% | 21,650,112 |
| 2013-10-24 | 2013-10-22 | 0.295 | 76,107,307 | -196,000 | 8.26% | 22,451,656 |
| 2013-10-23 | 2013-10-21 | 0.315 | 76,303,307 | -194,000 | 8.28% | 24,035,542 |
| 2013-10-18 | 2013-10-16 | 0.260 | 76,497,307 | -54,000 | 8.30% | 19,889,300 |
| 2013-10-11 | 2013-10-09 | 0.275 | 76,551,307 | -214,000 | 8.31% | 21,051,609 |
| 2013-10-10 | 2013-10-08 | 0.265 | 76,765,307 | +40,000 | 8.33% | 20,342,806 |
| 2013-10-09 | 2013-10-07 | 0.275 | 76,725,307 | -242,000 | 8.33% | 21,099,459 |
| 2013-10-08 | 2013-10-04 | 0.243 | 76,967,307 | -365,000 | 8.35% | 18,703,056 |
| 2013-10-04 | 2013-10-02 | 0.243 | 77,332,307 | -686,000 | 8.39% | 18,791,751 |
| 2013-10-03 | 2013-09-30 | 0.223 | 78,018,307 | -8,000 | 8.47% | 17,398,082 |
| 2013-10-02 | 2013-09-27 | 0.224 | 78,026,307 | -100,000 | 8.47% | 17,477,893 |
| 2013-09-30 | 2013-09-26 | 0.234 | 78,126,307 | +330,000 | 8.48% | 18,281,556 |
| 2013-09-27 | 2013-09-25 | 0.240 | 77,796,307 | -80,000 | 8.44% | 18,671,114 |
| 2013-09-26 | 2013-09-24 | 0.240 | 77,876,307 | -40,000 | 8.45% | 18,690,314 |
| 2013-09-24 | 2013-09-19 | 0.265 | 77,916,307 | -789,000 | 8.45% | 20,647,821 |
| 2013-09-23 | 2013-09-18 | 0.285 | 78,705,307 | +84,000 | 8.54% | 22,431,012 |
| 2013-09-19 | 2013-09-17 | 0.280 | 78,621,307 | +420,000 | 8.53% | 22,013,966 |
| 2013-09-17 | 2013-09-13 | 0.280 | 78,201,307 | +2,000 | 8.49% | 21,896,366 |
| 2013-09-13 | 2013-09-11 | 0.295 | 78,199,307 | +550,000 | 8.49% | 23,068,796 |
| 2013-09-12 | 2013-09-10 | 0.305 | 77,649,307 | +434,000 | 8.43% | 23,683,039 |
| 2013-09-11 | 2013-09-09 | 0.325 | 77,215,307 | -276,000 | 8.38% | 25,094,975 |
| 2013-09-10 | 2013-09-06 | 0.285 | 77,491,307 | +330,000 | 8.41% | 22,085,022 |
| 2013-09-06 | 2013-09-04 | 0.285 | 77,161,307 | -40,000 | 8.37% | 21,990,972 |
| 2013-09-05 | 2013-09-03 | 0.285 | 77,201,307 | -458,000 | 8.38% | 22,002,372 |
| 2013-09-04 | 2013-09-02 | 0.290 | 77,659,307 | -10,000 | 8.43% | 22,521,199 |
| 2013-09-03 | 2013-08-30 | 0.290 | 77,669,307 | -176,000 | 8.43% | 22,524,099 |
| 2013-09-02 | 2013-08-29 | 0.285 | 77,845,307 | -445,000 | 8.45% | 22,185,912 |
| 2013-08-30 | 2013-08-28 | 0.295 | 78,290,307 | -168,000 | 8.50% | 23,095,641 |
| 2013-08-29 | 2013-08-27 | 0.315 | 78,458,307 | -642,000 | 8.51% | 24,714,367 |
| 2013-08-28 | 2013-08-26 | 0.290 | 79,100,307 | -623,000 | 8.58% | 22,939,089 |
| 2013-08-27 | 2013-08-23 | 0.320 | 79,723,307 | -794,000 | 8.65% | 25,511,458 |
| 2013-08-26 | 2013-08-22 | 0.350 | 80,517,307 | -922,852 | 8.74% | 28,181,057 |
| 2013-08-23 | 2013-08-21 | 0.295 | 81,440,159 | -990,500 | 8.84% | 24,024,847 |
| 2013-08-22 | 2013-08-20 | 0.199 | 82,430,659 | +198,000 | 8.95% | 16,403,701 |
| 2013-08-21 | 2013-08-19 | 0.149 | 82,232,659 | -1,590,800 | 8.93% | 12,252,666 |
| 2013-08-16 | 2013-08-13 | 0.123 | 83,823,459 | -1,990,000 | 9.10% | 10,310,285 |
| 2013-08-15 | 2013-08-12 | 0.101 | 85,813,459 | -6,000 | 9.32% | 8,667,159 |
| 2013-08-12 | 2013-08-08 | 0.101 | 85,819,459 | +628,000 | 9.32% | 8,667,765 |
| 2013-08-01 | 2013-07-30 | 0.111 | 85,191,459 | +10,000 | 9.25% | 9,456,252 |
| 2013-07-29 | 2013-07-25 | 0.114 | 85,181,459 | +98,000 | 9.25% | 9,710,686 |
| 2013-07-17 | 2013-07-15 | 0.120 | 85,083,459 | -200,000 | 9.24% | 10,210,015 |
| 2013-07-15 | 2013-07-11 | 0.125 | 85,283,459 | -1,000,000 | 9.26% | 10,660,432 |
| 2013-07-12 | 2013-07-10 | 0.113 | 86,283,459 | -2,000 | 9.37% | 9,750,031 |
| 2013-07-11 | 2013-07-09 | 0.115 | 86,285,459 | +400,000 | 9.37% | 9,922,828 |
| 2013-07-10 | 2013-07-08 | 0.125 | 85,885,459 | +84,000 | 9.33% | 10,735,682 |
| 2013-07-09 | 2013-07-05 | 0.125 | 85,801,459 | -380,000 | 9.32% | 10,725,182 |
| 2013-07-08 | 2013-07-04 | 0.115 | 86,181,459 | -2,000 | 9.36% | 9,910,868 |
| 2013-07-05 | 2013-07-03 | 0.113 | 86,183,459 | +300,000 | 9.36% | 9,738,731 |
| 2013-07-04 | 2013-07-02 | 0.120 | 85,883,459 | -780,000 | 9.33% | 10,306,015 |
| 2013-07-03 | 2013-06-28 | 0.137 | 86,663,459 | -2,104,000 | 9.41% | 11,872,894 |
| 2013-06-13 | 2013-06-10 | 0.127 | 88,767,459 | +12,000 | 9.64% | 11,273,467 |
| 2013-06-10 | 2013-06-06 | 0.128 | 88,755,459 | +14,000 | 9.64% | 11,360,699 |
| 2013-06-04 | 2013-05-31 | 0.113 | 88,741,459 | +24,000 | 9.64% | 10,027,785 |
| 2013-05-31 | 2013-05-29 | 0.107 | 88,717,459 | -618,000 | 9.63% | 9,492,768 |
| 2013-05-16 | 2013-05-14 | 0.100 | 89,335,459 | +20,000 | 9.70% | 8,933,546 |
| 2013-05-14 | 2013-05-10 | 0.101 | 89,315,459 | +208,000 | 9.70% | 9,020,861 |
| 2013-05-10 | 2013-05-08 | 0.098 | 89,107,459 | -162,000 | 9.68% | 8,732,531 |
| 2013-05-07 | 2013-05-03 | 0.092 | 89,269,459 | +2,000 | 9.69% | 8,212,790 |
| 2013-05-03 | 2013-04-30 | 0.098 | 89,267,459 | +2,000 | 9.69% | 8,748,211 |
| 2013-05-02 | 2013-04-29 | 0.092 | 89,265,459 | +3,000 | 9.69% | 8,212,422 |
| 2013-04-30 | 2013-04-26 | 0.094 | 89,262,459 | -2,000 | 9.69% | 8,390,671 |
| 2013-04-26 | 2013-04-24 | 0.101 | 89,264,459 | +4,000 | 9.69% | 9,015,710 |
| 2013-04-24 | 2013-04-22 | 0.092 | 89,260,459 | +11,000 | 9.69% | 8,211,962 |
| 2013-04-15 | 2013-04-11 | 0.092 | 89,249,459 | -2,000 | 9.69% | 8,210,950 |
| 2013-04-12 | 2013-04-10 | 0.095 | 89,251,459 | -260,000 | 9.69% | 8,478,889 |
| 2013-04-10 | 2013-04-08 | 0.099 | 89,511,459 | +880,000 | 9.72% | 8,861,634 |
| 2013-04-08 | 2013-04-03 | 0.099 | 88,631,459 | -2,000 | 9.62% | 8,774,514 |
| 2013-03-27 | 2013-03-25 | 0.105 | 88,633,459 | +200,000 | 9.62% | 9,306,513 |
| 2013-03-13 | 2013-03-11 | 0.115 | 88,433,459 | +10,000 | 9.60% | 10,169,848 |
| 2013-03-12 | 2013-03-08 | 0.121 | 88,423,459 | -2,000 | 9.60% | 10,699,239 |
| 2013-03-11 | 2013-03-07 | 0.110 | 88,425,459 | -198,000 | 9.60% | 9,726,800 |
| 2013-03-08 | 2013-03-06 | 0.116 | 88,623,459 | +8,000 | 9.62% | 10,280,321 |
| 2013-03-04 | 2013-02-28 | 0.110 | 88,615,459 | +134,000 | 9.62% | 9,747,700 |
| 2013-02-15 | 2013-02-08 | 0.120 | 88,481,459 | -32,000 | 9.61% | 10,617,775 |
| 2013-02-14 | 2013-02-07 | 0.116 | 88,513,459 | +10,000 | 9.61% | 10,267,561 |
| 2013-02-08 | 2013-02-06 | 0.116 | 88,503,459 | +32,000 | 9.61% | 10,266,401 |
| 2013-02-06 | 2013-02-04 | 0.106 | 88,471,459 | -154,000 | 9.61% | 9,377,975 |
| 2013-01-31 | 2013-01-29 | 0.092 | 88,625,459 | -334,000 | 9.62% | 8,153,542 |
| 2013-01-23 | 2013-01-21 | 0.097 | 88,959,459 | +10,000 | 9.66% | 8,629,068 |
| 2013-01-03 | 2012-12-31 | 0.100 | 88,949,459 | -417,000 | 9.66% | 8,894,946 |
| 2012-12-28 | 2012-12-24 | 0.088 | 89,366,459 | +10,000 | 9.70% | 7,864,248 |
| 2012-12-11 | 2012-12-07 | 0.097 | 89,356,459 | -208,000 | 9.70% | 8,667,577 |
| 2012-12-07 | 2012-12-05 | 0.096 | 89,564,459 | +45,000 | 9.72% | 8,598,188 |
| 2012-12-05 | 2012-12-03 | 0.095 | 89,519,459 | -2,000,000 | 9.72% | 8,504,349 |
| 2012-12-03 | 2012-11-29 | 0.099 | 91,519,459 | -110,000 | 9.94% | 9,060,426 |
| 2012-10-30 | 2012-10-26 | 0.093 | 91,629,459 | +110,000 | 9.95% | 8,521,540 |
| 2012-10-29 | 2012-10-25 | 0.098 | 91,519,459 | -14,000 | 9.94% | 8,968,907 |
| 2012-10-26 | 2012-10-24 | 0.092 | 91,533,459 | -778,000 | 9.94% | 8,421,078 |
| 2012-10-15 | 2012-10-11 | 0.100 | 92,311,459 | +500,000 | 10.02% | 9,231,146 |
| 2012-10-05 | 2012-10-03 | 0.090 | 91,811,459 | +1,000 | 9.97% | 8,263,031 |
| 2012-10-04 | 2012-09-28 | 0.106 | 91,810,459 | -32,000 | 9.97% | 9,731,909 |
| 2012-09-27 | 2012-09-25 | 0.107 | 91,842,459 | -30,000 | 9.97% | 9,827,143 |
| 2012-08-20 | 2012-08-16 | 0.083 | 91,872,459 | +5,000 | 9.98% | 7,625,414 |
| 2012-06-29 | 2012-06-27 | 0.090 | 91,867,459 | -90,000 | 9.97% | 8,268,071 |
| 2012-05-04 | 2012-05-02 | 0.090 | 91,957,459 | +1,000 | 9.98% | 8,276,171 |
| 2012-04-03 | 2012-03-30 | 0.094 | 91,956,459 | +500,000 | 9.98% | 8,643,907 |
| 2012-03-12 | 2012-03-08 | 0.117 | 91,456,459 | -100,000 | 9.93% | 10,700,406 |
| 2012-01-16 | 2012-01-12 | 0.096 | 91,556,459 | +4,000 | 9.94% | 8,789,420 |
| 2012-01-13 | 2012-01-11 | 0.096 | 91,552,459 | +3,500 | 9.94% | 8,789,036 |
| 2011-10-26 | 2011-10-24 | 0.100 | 91,548,959 | +5,000 | 9.94% | 9,154,896 |
| 2011-10-17 | 2011-10-13 | 0.099 | 91,543,959 | +180,000 | 9.94% | 9,062,852 |
| 2011-10-13 | 2011-10-11 | 0.102 | 91,363,959 | +150,000 | 9.92% | 9,319,124 |
| 2011-08-30 | 2011-08-26 | 0.128 | 91,213,959 | +2,400 | 9.90% | 11,675,387 |
| 2011-08-12 | 2011-08-10 | 0.126 | 91,211,559 | +80,000 | 9.90% | 11,492,656 |
| 2011-08-11 | 2011-08-09 | 0.120 | 91,131,559 | +5,000 | 9.90% | 10,935,787 |
| 2011-07-25 | 2011-07-21 | 0.156 | 91,126,559 | +9,738 | 9.89% | 14,215,743 |
| 2011-06-29 | 2011-06-27 | 0.194 | 91,116,821 | +300 | 9.89% | 17,676,663 |
| 2011-06-13 | 2011-06-09 | 0.198 | 91,116,521 | +1,214 | 9.89% | 18,041,071 |
| 2011-06-03 | 2011-06-01 | 0.195 | 91,115,307 | +30,000 | 9.89% | 17,767,485 |
| 2011-05-20 | 2011-05-18 | 0.215 | 91,085,307 | -144,107 | 9.89% | 19,583,341 |
| 2011-04-26 | 2011-04-20 | 0.220 | 91,229,414 | +20,000 | 9.91% | 20,070,471 |
| 2011-04-21 | 2011-04-19 | 0.205 | 91,209,414 | +50,000 | 9.90% | 18,697,930 |
| 2011-04-19 | 2011-04-15 | 0.214 | 91,159,414 | +10,000 | 9.90% | 19,508,115 |
| 2011-04-01 | 2011-03-30 | 0.194 | 91,149,414 | +2,000 | 9.90% | 17,682,986 |
| 2011-03-28 | 2011-03-24 | 0.208 | 91,147,414 | +10,000 | 9.90% | 18,958,662 |
| 2011-03-02 | 2011-02-28 | 0.226 | 91,137,414 | +1,500 | 9.90% | 20,597,056 |
| 2011-02-23 | 2011-02-21 | 0.250 | 91,135,914 | -30,000 | 9.90% | 22,783,978 |
| 2011-02-18 | 2011-02-16 | 0.250 | 91,165,914 | -100,000 | 9.90% | 22,791,478 |
| 2011-02-17 | 2011-02-15 | 0.260 | 91,265,914 | +10,000 | 9.91% | 23,729,138 |
| 2011-02-09 | 2011-02-07 | 0.255 | 91,255,914 | -90,000 | 9.91% | 23,270,258 |
| 2011-02-01 | 2011-01-28 | 0.265 | 91,345,914 | -2,000 | 9.92% | 24,206,667 |
| 2011-01-24 | 2011-01-20 | 0.270 | 91,347,914 | +10,000 | 9.92% | 24,663,937 |
| 2011-01-14 | 2011-01-12 | 0.265 | 91,337,914 | -534,000 | 9.92% | 24,204,547 |
| 2011-01-04 | 2010-12-31 | 0.260 | 91,871,914 | -4,350,000 | 9.98% | 23,886,698 |
| 2010-12-28 | 2010-12-22 | 0.260 | 96,221,914 | -270,000 | 10.45% | 25,017,698 |
| 2010-12-10 | 2010-12-08 | 0.246 | 96,491,914 | -450,000 | 10.48% | 23,737,011 |
| 2010-12-07 | 2010-12-03 | 0.255 | 96,941,914 | +244,000 | 10.53% | 24,720,188 |
| 2010-11-26 | 2010-11-24 | 0.270 | 96,697,914 | -60,000 | 10.50% | 26,108,437 |
| 2010-11-22 | 2010-11-18 | 0.310 | 96,757,914 | +30,000 | 10.51% | 29,994,953 |
| 2010-11-19 | 2010-11-17 | 0.295 | 96,727,914 | -670,000 | 10.50% | 28,534,735 |
| 2010-11-18 | 2010-11-16 | 0.320 | 97,397,914 | -780,000 | 10.58% | 31,167,332 |
| 2010-11-16 | 2010-11-12 | 0.315 | 98,177,914 | -534,000 | 10.66% | 30,926,043 |
| 2010-11-15 | 2010-11-11 | 0.335 | 98,711,914 | -400,000 | 10.72% | 33,068,491 |
| 2010-11-12 | 2010-11-10 | 0.340 | 99,111,914 | +1,634,000 | 10.76% | 33,698,051 |
| 2010-11-10 | 2010-11-08 | 0.290 | 97,477,914 | +75,000 | 10.58% | 28,268,595 |
| 2010-11-09 | 2010-11-05 | 0.290 | 97,402,914 | -2,151,411 | 10.58% | 28,246,845 |
| 2010-10-26 | 2010-10-22 | 0.295 | 99,554,325 | +3,432,908 | 10.83% | 29,386,303 |
| 2010-10-22 | 2010-10-20 | 0.316 | 96,121,417 | -289,655 | 10.83% | 30,364,069 |
| 2010-10-20 | 2010-10-18 | 0.321 | 96,411,072 | -96,552 | 10.87% | 30,954,841 |
| 2010-10-19 | 2010-10-15 | 0.280 | 96,507,624 | +36,208 | 10.88% | 26,987,668 |
| 2010-10-18 | 2010-10-14 | 0.280 | 96,471,416 | +11,586 | 10.87% | 26,977,542 |
| 2010-10-15 | 2010-10-13 | 0.285 | 96,459,830 | -96,552 | 10.87% | 27,473,827 |
| 2010-10-04 | 2010-09-29 | 0.290 | 96,556,382 | +4,828 | 10.88% | 28,001,351 |
| 2010-09-29 | 2010-09-27 | 0.306 | 96,551,554 | +22,689 | 10.88% | 29,499,948 |
| 2010-09-22 | 2010-09-20 | 0.300 | 96,528,865 | -19,310 | 10.88% | 28,993,134 |
| 2010-09-15 | 2010-09-13 | 0.295 | 96,548,175 | -405,517 | 10.88% | 28,498,952 |
| 2010-09-13 | 2010-09-09 | 0.306 | 96,953,692 | -48,276 | 10.93% | 29,622,816 |
| 2010-09-10 | 2010-09-08 | 0.285 | 97,001,968 | +4,828 | 10.93% | 27,628,239 |
| 2010-09-09 | 2010-09-07 | 0.285 | 96,997,140 | -67,587 | 10.93% | 27,626,864 |
| 2010-09-07 | 2010-09-03 | 0.253 | 97,064,727 | +89,407 | 10.94% | 24,529,643 |
| 2010-08-30 | 2010-08-26 | 0.254 | 96,975,320 | +57,931 | 10.93% | 24,607,487 |
| 2010-08-26 | 2010-08-24 | 0.245 | 96,917,389 | -103,936 | 10.92% | 23,789,758 |
| 2010-08-20 | 2010-08-18 | 0.259 | 97,021,325 | -7,724 | 10.83% | 25,121,593 |
| 2010-08-19 | 2010-08-17 | 0.250 | 97,029,049 | -388,138 | 10.83% | 24,219,144 |
| 2010-08-18 | 2010-08-16 | 0.255 | 97,417,187 | -152,551 | 10.87% | 24,820,508 |
| 2010-08-17 | 2010-08-13 | 0.249 | 97,569,738 | -193,104 | 10.89% | 24,253,049 |
| 2010-08-13 | 2010-08-11 | 0.248 | 97,762,842 | -6,275,862 | 10.91% | 24,199,795 |
| 2010-08-04 | 2010-08-02 | 0.254 | 104,038,704 | +48,276 | 11.61% | 26,399,821 |
| 2010-07-19 | 2010-07-15 | 0.228 | 103,990,428 | -2,762,066 | 11.61% | 23,694,962 |
| 2010-06-30 | 2010-06-28 | 0.231 | 106,752,494 | -135,172 | 11.91% | 24,656,014 |
| 2010-06-29 | 2010-06-25 | 0.228 | 106,887,666 | -1,259,035 | 11.90% | 24,355,118 |
| 2010-06-15 | 2010-06-11 | 0.249 | 108,146,701 | -386,207 | 12.04% | 26,882,180 |
| 2010-06-14 | 2010-06-10 | 0.264 | 108,532,908 | -135,172 | 12.09% | 28,664,316 |
| 2010-06-11 | 2010-06-09 | 0.238 | 108,668,080 | -96,552 | 12.10% | 25,886,289 |
| 2010-05-25 | 2010-05-20 | 0.218 | 108,764,632 | -374,621 | 12.11% | 23,656,307 |
| 2010-05-19 | 2010-05-17 | 0.245 | 109,139,253 | -784,000 | 12.14% | 26,789,789 |
| 2010-05-18 | 2010-05-14 | 0.251 | 109,923,253 | -173,793 | 12.23% | 27,551,478 |
| 2010-05-17 | 2010-05-13 | 0.249 | 110,097,046 | -212,413 | 12.25% | 27,366,980 |
| 2010-05-12 | 2010-05-10 | 0.249 | 110,309,459 | +1,932,396 | 12.27% | 27,419,780 |
| 2010-05-04 | 2010-04-30 | 0.259 | 108,377,063 | -7,724 | 12.06% | 28,061,918 |
| 2010-05-03 | 2010-04-29 | 0.252 | 108,384,787 | -115,862 | 12.06% | 27,278,128 |
| 2010-04-29 | 2010-04-27 | 0.244 | 108,500,649 | -3,862 | 12.07% | 26,520,659 |
| 2010-04-28 | 2010-04-26 | 0.259 | 108,504,511 | -106,207 | 12.07% | 28,094,918 |
| 2010-04-26 | 2010-04-22 | 0.249 | 108,610,718 | -538,758 | 12.08% | 26,997,521 |
| 2010-04-23 | 2010-04-21 | 0.259 | 109,149,476 | -571,587 | 12.14% | 28,261,918 |
| 2010-04-22 | 2010-04-20 | 0.259 | 109,721,063 | -193,103 | 12.21% | 28,409,918 |
| 2010-04-21 | 2010-04-19 | 0.249 | 109,914,166 | -57,931 | 12.23% | 27,321,521 |
| 2010-04-20 | 2010-04-16 | 0.249 | 109,972,097 | -289,655 | 12.23% | 27,335,921 |
| 2010-04-16 | 2010-04-14 | 0.269 | 110,261,752 | -17,380 | 12.27% | 29,691,915 |
| 2010-04-14 | 2010-04-12 | 0.285 | 110,279,132 | -225,931 | 12.27% | 31,409,860 |
| 2010-04-13 | 2010-04-09 | 0.280 | 110,505,063 | +11,587 | 12.29% | 30,901,952 |
| 2010-03-31 | 2010-03-29 | 0.280 | 110,493,476 | -77,242 | 12.29% | 30,898,711 |
| 2010-03-22 | 2010-03-18 | 0.295 | 110,570,718 | -186,667 | 12.30% | 32,638,107 |
| 2010-03-19 | 2010-03-17 | 0.285 | 110,757,385 | -347,586 | 12.32% | 31,546,077 |
| 2010-03-18 | 2010-03-16 | 0.311 | 111,104,971 | -681,655 | 12.36% | 34,521,902 |
| 2010-03-17 | 2010-03-15 | 0.311 | 111,786,626 | +666,206 | 12.44% | 34,733,702 |
| 2010-03-12 | 2010-03-10 | 0.249 | 111,120,420 | +15,449 | 12.36% | 27,621,362 |
| 2010-03-11 | 2010-03-09 | 0.215 | 111,104,971 | +13,517 | 12.36% | 23,935,185 |
| 2010-02-22 | 2010-02-18 | 0.186 | 111,091,454 | -168,966 | 12.36% | 20,710,621 |
| 2010-02-12 | 2010-02-10 | 0.185 | 111,260,420 | -811,034 | 12.38% | 20,626,887 |
| 2010-02-02 | 2010-01-29 | 0.199 | 112,071,454 | +36,690 | 12.47% | 22,286,209 |
| 2010-01-29 | 2010-01-27 | 0.190 | 112,034,764 | -135,173 | 12.46% | 21,234,589 |
| 2010-01-14 | 2010-01-12 | 0.194 | 112,169,937 | -108,138 | 12.48% | 21,724,913 |
| 2010-01-11 | 2010-01-07 | 0.174 | 112,278,075 | +337,931 | 12.49% | 19,536,385 |
| 2009-11-20 | 2009-11-18 | 0.176 | 111,940,144 | -193,103 | 12.45% | 19,709,461 |
| 2009-11-16 | 2009-11-12 | 0.173 | 112,133,247 | -9,655 | 12.48% | 19,395,047 |
| 2009-10-28 | 2009-10-23 | 0.166 | 112,142,902 | -295,449 | 12.48% | 18,583,681 |
| 2009-10-21 | 2009-10-19 | 0.147 | 112,438,351 | +54,069 | 12.51% | 16,536,469 |
| 2009-10-20 | 2009-10-16 | 0.151 | 112,384,282 | +96,552 | 12.50% | 16,994,109 |
| 2009-10-15 | 2009-10-13 | 0.148 | 112,287,730 | +129,621 | 12.49% | 16,630,615 |
| 2009-09-07 | 2009-09-03 | 0.153 | 112,158,109 | -319,586 | 12.48% | 17,192,236 |
| 2009-08-31 | 2009-08-27 | 0.152 | 112,477,695 | -44,414 | 12.51% | 17,124,729 |
| 2009-08-26 | 2009-08-24 | 0.150 | 112,522,109 | -482,759 | 12.52% | 16,898,410 |
| 2009-08-17 | 2009-08-13 | 0.155 | 113,004,868 | +193,104 | 12.57% | 17,556,113 |
| 2009-08-12 | 2009-08-10 | 0.161 | 112,811,764 | -1,931,035 | 12.55% | 18,110,317 |
| 2009-08-11 | 2009-08-07 | 0.161 | 114,742,799 | -637,241 | 12.77% | 18,420,317 |
| 2009-08-10 | 2009-08-06 | 0.160 | 115,380,040 | -38,621 | 12.84% | 18,403,116 |
| 2009-08-06 | 2009-08-04 | 0.155 | 115,418,661 | -685,517 | 12.84% | 17,931,113 |
| 2009-08-05 | 2009-08-03 | 0.160 | 116,104,178 | -77,242 | 12.92% | 18,518,616 |
| 2009-07-23 | 2009-07-21 | 0.156 | 116,181,420 | -305,103 | 12.93% | 18,169,944 |
| 2009-07-08 | 2009-07-06 | 0.171 | 116,486,523 | +193,103 | 12.96% | 19,906,715 |
| 2009-06-19 | 2009-06-17 | 0.156 | 116,293,420 | -175,724 | 12.94% | 18,187,460 |
| 2009-06-16 | 2009-06-12 | 0.171 | 116,469,144 | +11,586 | 12.96% | 19,903,745 |
| 2009-06-15 | 2009-06-11 | 0.177 | 116,457,558 | +712,552 | 12.96% | 20,625,465 |
| 2009-06-10 | 2009-06-08 | 0.155 | 115,745,006 | -239,448 | 12.88% | 17,981,813 |
| 2009-04-06 | 2009-04-02 | 0.106 | 115,984,454 | -1,931 | 12.90% | 12,252,929 |
| 2009-03-30 | 2009-03-26 | 0.109 | 115,986,385 | +96,552 | 12.90% | 12,613,519 |
| 2009-03-23 | 2009-03-19 | 0.107 | 115,889,833 | +1,931 | 12.89% | 12,362,962 |
| 2008-12-23 | 2008-12-19 | 0.117 | 115,887,902 | +386,207 | 12.89% | 13,563,023 |
| 2008-11-13 | 2008-11-11 | 0.135 | 115,501,695 | +965 | 12.85% | 15,551,478 |
| 2008-11-07 | 2008-11-05 | 0.136 | 115,500,730 | +96,552 | 12.85% | 15,670,974 |
| 2008-10-13 | 2008-10-09 | 0.166 | 115,404,178 | +313,314 | 12.84% | 19,124,121 |
| 2008-10-02 | 2008-09-29 | 0.176 | 115,090,864 | -560,000 | 12.80% | 20,264,213 |
| 2008-09-30 | 2008-09-26 | 0.176 | 115,650,864 | +28,273 | 12.87% | 20,362,813 |
| 2008-09-29 | 2008-09-25 | 0.199 | 115,622,591 | -197,931 | 12.86% | 22,992,378 |
| 2008-09-23 | 2008-09-19 | 0.145 | 115,820,522 | +13,517 | 12.89% | 16,793,976 |
| 2008-07-15 | 2008-07-11 | 0.248 | 115,807,005 | +96,552 | 12.88% | 28,666,370 |
| 2008-07-03 | 2008-06-30 | 0.259 | 115,710,453 | +195,035 | 12.87% | 29,960,742 |
| 2008-05-21 | 2008-05-19 | 0.306 | 115,515,418 | +13,824,678 | 12.85% | 35,294,086 |
| 2008-05-20 | 2008-05-16 | 0.316 | 101,690,740 | +1,931 | 15.43% | 32,123,378 |
| 2008-05-19 | 2008-05-15 | 0.326 | 101,688,809 | +11,586 | 15.43% | 33,175,974 |
| 2008-04-17 | 2008-04-15 | 0.264 | 101,677,223 | +1,931,035 | 15.42% | 26,853,681 |
| 2008-04-11 | 2008-04-09 | 0.274 | 99,746,188 | -1,335,374 | 15.13% | 27,376,766 |
| 2008-04-09 | 2008-04-07 | 0.285 | 101,081,562 | +218,207 | 15.33% | 28,790,195 |
| 2008-03-26 | 2008-03-20 | 0.331 | 100,863,355 | -289,655 | 15.30% | 33,428,998 |
| 2008-03-25 | 2008-03-19 | 0.337 | 101,153,010 | -133,242 | 15.34% | 34,048,826 |
| 2008-03-20 | 2008-03-18 | 0.321 | 101,286,252 | -168,000 | 15.36% | 32,520,122 |
| 2008-03-19 | 2008-03-17 | 0.326 | 101,454,252 | -318,621 | 15.39% | 33,099,450 |
| 2008-03-18 | 2008-03-14 | 0.394 | 101,772,873 | -77,241 | 15.44% | 40,054,895 |
| 2008-03-17 | 2008-03-13 | 0.404 | 101,850,114 | -77,241 | 15.45% | 41,140,171 |
| 2008-03-14 | 2008-03-12 | 0.430 | 101,927,355 | -38,621 | 15.46% | 43,810,561 |
| 2008-03-13 | 2008-03-11 | 0.435 | 101,965,976 | -81,103 | 15.47% | 44,355,200 |
| 2008-03-11 | 2008-03-07 | 0.445 | 102,047,079 | -133,242 | 15.48% | 45,447,396 |
| 2008-03-05 | 2008-03-03 | 0.456 | 102,180,321 | -79,172 | 15.50% | 46,565,032 |
| 2008-02-21 | 2008-02-19 | 0.518 | 102,259,493 | -289,655 | 15.51% | 52,955,809 |
| 2008-02-14 | 2008-02-12 | 0.487 | 102,549,148 | -1,932,397 | 15.56% | 49,919,460 |
| 2008-02-13 | 2008-02-11 | 0.435 | 104,481,545 | -146,759 | 15.85% | 45,449,472 |
| 2008-02-04 | 2008-01-31 | 0.414 | 104,628,304 | -9,655 | 15.87% | 43,346,012 |
| 2008-01-29 | 2008-01-25 | 0.430 | 104,637,959 | -25,103 | 15.87% | 44,975,637 |
| 2008-01-24 | 2008-01-22 | 0.373 | 104,663,062 | -144,828 | 15.88% | 39,024,370 |
| 2008-01-18 | 2008-01-16 | 0.487 | 104,807,890 | -660,414 | 15.90% | 51,018,984 |
| 2008-01-09 | 2008-01-07 | 0.621 | 105,468,304 | -179,586 | 16.00% | 65,541,017 |
| 2008-01-07 | 2008-01-03 | 0.570 | 105,647,890 | -482,759 | 16.03% | 60,181,566 |
| 2008-01-02 | 2007-12-27 | 0.528 | 106,130,649 | -34,758 | 16.10% | 56,059,725 |
| 2007-12-21 | 2007-12-19 | 0.471 | 106,165,407 | -289,655 | 16.10% | 50,030,448 |
| 2007-12-20 | 2007-12-18 | 0.476 | 106,455,062 | -96,552 | 16.15% | 50,718,233 |
| 2007-12-19 | 2007-12-17 | 0.487 | 106,551,614 | -158,345 | 16.16% | 51,867,804 |
| 2007-12-18 | 2007-12-14 | 0.502 | 106,709,959 | -19,310 | 16.19% | 53,602,699 |
| 2007-12-11 | 2007-12-07 | 0.456 | 106,729,269 | -193,104 | 16.19% | 48,638,053 |
| 2007-12-06 | 2007-12-04 | 0.456 | 106,922,373 | -173,793 | 16.22% | 48,726,053 |
| 2007-12-03 | 2007-11-29 | 0.476 | 107,096,166 | -139,034 | 16.25% | 51,023,673 |
| 2007-11-29 | 2007-11-27 | 0.456 | 107,235,200 | -173,794 | 16.27% | 48,868,613 |
| 2007-11-28 | 2007-11-26 | 0.476 | 107,408,994 | +15,449 | 16.29% | 51,172,714 |
| 2007-11-20 | 2007-11-16 | 0.487 | 107,393,545 | -11,586 | 16.29% | 52,277,644 |
| 2007-11-19 | 2007-11-15 | 0.502 | 107,405,131 | -193,104 | 16.29% | 53,951,899 |
| 2007-11-16 | 2007-11-14 | 0.497 | 107,598,235 | -135,172 | 16.32% | 53,491,694 |
| 2007-11-15 | 2007-11-13 | 0.487 | 107,733,407 | -347,587 | 16.34% | 52,443,083 |
| 2007-11-14 | 2007-11-12 | 0.492 | 108,080,994 | -337,931 | 16.39% | 53,171,989 |
| 2007-11-08 | 2007-11-06 | 0.482 | 108,418,925 | -173,793 | 16.45% | 52,215,329 |
| 2007-10-31 | 2007-10-29 | 0.518 | 108,592,718 | -115,862 | 16.47% | 56,235,515 |
| 2007-10-30 | 2007-10-26 | 0.528 | 108,708,580 | -337,931 | 16.49% | 57,421,425 |
| 2007-10-11 | 2007-10-09 | 0.466 | 109,046,511 | -38,620 | 16.54% | 50,823,463 |
| 2007-10-10 | 2007-10-08 | 0.476 | 109,085,131 | -57,931 | 16.55% | 51,971,273 |
| 2007-10-02 | 2007-09-27 | 0.497 | 109,143,062 | -241,380 | 16.56% | 54,259,694 |
| 2007-09-25 | 2007-09-21 | 0.590 | 109,384,442 | -222,069 | 16.59% | 64,575,887 |
| 2007-09-24 | 2007-09-20 | 0.611 | 109,606,511 | -1,747,586 | 16.63% | 66,977,407 |
| 2007-09-20 | 2007-09-18 | 0.601 | 111,354,097 | -81,103 | 16.89% | 66,891,997 |
| 2007-09-18 | 2007-09-14 | 0.601 | 111,435,200 | -193,104 | 16.90% | 66,940,717 |
| 2007-09-17 | 2007-09-13 | 0.611 | 111,628,304 | +724,138 | 16.93% | 68,212,867 |
| 2007-09-14 | 2007-09-12 | 0.580 | 110,904,166 | -86,896 | 16.82% | 64,324,416 |
| 2007-09-11 | 2007-09-07 | 0.456 | 110,991,062 | +193,103 | 16.84% | 50,580,213 |
| 2007-08-24 | 2007-08-22 | 0.430 | 110,797,959 | -9,655 | 16.81% | 47,623,337 |
| 2007-08-21 | 2007-08-17 | 0.378 | 110,807,614 | -289,655 | 16.81% | 41,889,236 |
| 2007-08-17 | 2007-08-15 | 0.456 | 111,097,269 | -19,311 | 16.85% | 50,628,613 |
| 2007-08-10 | 2007-08-08 | 0.487 | 111,116,580 | -289,655 | 16.86% | 54,089,964 |
| 2007-08-09 | 2007-08-07 | 0.445 | 111,406,235 | -193,103 | 16.90% | 49,615,563 |
| 2007-08-07 | 2007-08-03 | 0.580 | 111,599,338 | -19,311 | 16.93% | 64,727,616 |
| 2007-08-06 | 2007-08-02 | 0.539 | 111,618,649 | +38,621 | 16.93% | 60,114,615 |
| 2007-07-31 | 2007-07-27 | 0.590 | 111,580,028 | -675,862 | 16.93% | 65,872,067 |
| 2007-07-23 | 2007-07-19 | 0.673 | 112,255,890 | -370,759 | 17.03% | 75,572,269 |
| 2007-07-20 | 2007-07-18 | 0.704 | 112,626,649 | -67,586 | 17.08% | 79,321,340 |
| 2007-07-18 | 2007-07-16 | 0.663 | 112,694,235 | -200,827 | 17.09% | 74,700,179 |
| 2007-07-17 | 2007-07-13 | 0.653 | 112,895,062 | -376,552 | 17.12% | 73,664,028 |
| 2007-07-16 | 2007-07-12 | 0.621 | 113,271,614 | -482,759 | 17.18% | 70,390,217 |
| 2007-07-12 | 2007-07-10 | 0.653 | 113,754,373 | -811,034 | 17.26% | 74,224,728 |
| 2007-07-10 | 2007-07-06 | 0.653 | 114,565,407 | -1,622,069 | 17.38% | 74,753,928 |
| 2007-07-09 | 2007-07-05 | 0.570 | 116,187,476 | -241,380 | 17.62% | 66,185,366 |
| 2007-07-06 | 2007-07-04 | 0.601 | 116,428,856 | -492,413 | 17.66% | 69,940,477 |
| 2007-07-05 | 2007-07-03 | 0.570 | 116,921,269 | -753,104 | 17.74% | 66,603,366 |
| 2007-07-04 | 2007-06-29 | 0.611 | 117,674,373 | -173,793 | 17.85% | 71,907,447 |
| 2007-06-29 | 2007-06-27 | 0.642 | 117,848,166 | -660,414 | 17.88% | 75,675,358 |
| 2007-06-28 | 2007-06-26 | 0.663 | 118,508,580 | -1,442,482 | 17.98% | 78,554,259 |
| 2007-06-27 | 2007-06-25 | 0.632 | 119,951,062 | -330,207 | 18.20% | 75,783,367 |
| 2007-06-26 | 2007-06-22 | 0.663 | 120,281,269 | 18.25% | 79,729,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy