History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 128,000 | +0 | 0.01% | 45,440 |
| 2025-10-13 | 2025-10-09 | 0.355 | 128,000 | +0 | 0.01% | 45,440 |
| 2025-10-10 | 2025-10-08 | 0.385 | 128,000 | -30,000 | 0.01% | 49,280 |
| 2025-10-09 | 2025-10-06 | 0.350 | 158,000 | -20,000 | 0.01% | 55,300 |
| 2025-09-29 | 2025-09-25 | 0.315 | 178,000 | -18,000 | 0.01% | 56,070 |
| 2025-09-26 | 2025-09-24 | 0.335 | 196,000 | +28,000 | 0.01% | 65,660 |
| 2025-09-19 | 2025-09-17 | 0.385 | 168,000 | +12,000 | 0.01% | 64,680 |
| 2025-09-18 | 2025-09-16 | 0.410 | 156,000 | +6,000 | 0.01% | 63,960 |
| 2025-09-17 | 2025-09-15 | 0.405 | 150,000 | -32,000 | 0.01% | 60,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 182,000 | +20,000 | 0.01% | 69,160 |
| 2025-09-15 | 2025-09-11 | 0.370 | 162,000 | +58,000 | 0.01% | 59,940 |
| 2025-09-12 | 2025-09-10 | 0.415 | 104,000 | -32,000 | 0.01% | 43,160 |
| 2025-09-11 | 2025-09-09 | 0.345 | 136,000 | +26,000 | 0.01% | 46,920 |
| 2025-09-10 | 2025-09-08 | 0.340 | 110,000 | +8,000 | 0.01% | 37,400 |
| 2025-09-09 | 2025-09-05 | 0.330 | 102,000 | +16,000 | 0.01% | 33,660 |
| 2025-09-08 | 2025-09-04 | 0.345 | 86,000 | -92,000 | 0.01% | 29,670 |
| 2025-09-04 | 2025-09-02 | 0.295 | 178,000 | -44,000 | 0.01% | 52,510 |
| 2025-09-03 | 2025-09-01 | 0.305 | 222,000 | -6,000 | 0.02% | 67,710 |
| 2025-09-02 | 2025-08-29 | 0.320 | 228,000 | +26,000 | 0.02% | 72,960 |
| 2025-09-01 | 2025-08-28 | 0.355 | 202,000 | +56,000 | 0.02% | 71,710 |
| 2025-08-29 | 2025-08-27 | 0.270 | 146,000 | -20,000 | 0.01% | 39,420 |
| 2025-08-28 | 2025-08-26 | 0.315 | 166,000 | +20,000 | 0.01% | 52,290 |
| 2025-08-27 | 2025-08-25 | 0.365 | 146,000 | +4,000 | 0.01% | 53,290 |
| 2025-08-25 | 2025-08-21 | 0.390 | 142,000 | +8,000 | 0.01% | 55,380 |
| 2025-08-22 | 2025-08-20 | 0.380 | 134,000 | +14,000 | 0.01% | 50,920 |
| 2025-08-21 | 2025-08-19 | 0.395 | 120,000 | -40,000 | 0.01% | 47,400 |
| 2025-08-20 | 2025-08-18 | 0.390 | 160,000 | -86,000 | 0.01% | 62,400 |
| 2025-08-19 | 2025-08-15 | 0.470 | 246,000 | +10,000 | 0.02% | 115,620 |
| 2025-08-15 | 2025-08-13 | 0.490 | 236,000 | -22,000 | 0.02% | 115,640 |
| 2025-08-14 | 2025-08-12 | 0.475 | 258,000 | -58,000 | 0.02% | 122,550 |
| 2025-08-13 | 2025-08-11 | 0.425 | 316,000 | -20,000 | 0.02% | 134,300 |
| 2025-08-12 | 2025-08-08 | 0.192 | 336,000 | -98,000 | 0.03% | 64,512 |
| 2025-08-11 | 2025-08-07 | 0.198 | 434,000 | +180,000 | 0.03% | 85,932 |
| 2025-08-08 | 2025-08-06 | 0.212 | 254,000 | -12,470,000 | 0.02% | 53,848 |
| 2025-07-31 | 2025-07-29 | 0.137 | 12,724,000 | -300,000 | 0.96% | 1,743,188 |
| 2025-07-30 | 2025-07-28 | 0.126 | 13,024,000 | -1,400,000 | 0.98% | 1,641,024 |
| 2025-07-28 | 2025-07-24 | 0.139 | 14,424,000 | -1,350,000 | 1.09% | 2,004,936 |
| 2025-07-25 | 2025-07-23 | 0.121 | 15,774,000 | -748,000 | 1.19% | 1,908,654 |
| 2025-07-24 | 2025-07-22 | 0.126 | 16,522,000 | -1,818,000 | 1.25% | 2,081,772 |
| 2025-07-23 | 2025-07-21 | 0.147 | 18,340,000 | -2,210,000 | 1.38% | 2,695,980 |
| 2025-07-22 | 2025-07-18 | 0.101 | 20,550,000 | -78,000 | 1.55% | 2,075,550 |
| 2025-07-15 | 2025-07-11 | 0.069 | 20,628,000 | +8,000 | 1.55% | 1,423,332 |
| 2025-07-11 | 2025-07-09 | 0.068 | 20,620,000 | +114,000 | 1.55% | 1,402,160 |
| 2025-07-10 | 2025-07-08 | 0.070 | 20,506,000 | +200,000 | 1.55% | 1,435,420 |
| 2025-07-08 | 2025-07-04 | 0.067 | 20,306,000 | +220,000 | 1.53% | 1,360,502 |
| 2025-07-07 | 2025-07-03 | 0.072 | 20,086,000 | +190,000 | 1.51% | 1,446,192 |
| 2025-06-24 | 2025-06-20 | 0.064 | 19,896,000 | +12,000 | 1.50% | 1,273,344 |
| 2025-06-18 | 2025-06-16 | 0.070 | 19,884,000 | -2,000 | 1.50% | 1,391,880 |
| 2025-06-13 | 2025-06-11 | 0.067 | 19,886,000 | +10,000 | 1.50% | 1,332,362 |
| 2025-06-10 | 2025-06-06 | 0.078 | 19,876,000 | +10,000 | 1.50% | 1,550,328 |
| 2025-06-05 | 2025-06-03 | 0.070 | 19,866,000 | +10,000 | 1.50% | 1,390,620 |
| 2025-06-03 | 2025-05-30 | 0.071 | 19,856,000 | -10,000 | 1.50% | 1,409,776 |
| 2025-05-30 | 2025-05-28 | 0.066 | 19,866,000 | -20,000 | 1.50% | 1,311,156 |
| 2025-05-29 | 2025-05-27 | 0.063 | 19,886,000 | -20,000 | 1.50% | 1,252,818 |
| 2025-05-28 | 2025-05-26 | 0.066 | 19,906,000 | +60,000 | 1.50% | 1,313,796 |
| 2025-05-26 | 2025-05-22 | 0.073 | 19,846,000 | +10,000 | 1.50% | 1,448,758 |
| 2025-05-22 | 2025-05-20 | 0.080 | 19,836,000 | -20,000 | 1.50% | 1,586,880 |
| 2025-05-21 | 2025-05-19 | 0.054 | 19,856,000 | +210,000 | 1.50% | 1,072,224 |
| 2025-05-20 | 2025-05-16 | 0.046 | 19,646,000 | +200,000 | 1.48% | 903,716 |
| 2025-05-19 | 2025-05-15 | 0.047 | 19,446,000 | +300,000 | 1.47% | 913,962 |
| 2025-05-16 | 2025-05-14 | 0.044 | 19,146,000 | +310,000 | 1.44% | 842,424 |
| 2025-05-08 | 2025-05-06 | 0.053 | 18,836,000 | +10,000 | 1.42% | 998,308 |
| 2025-05-07 | 2025-05-02 | 0.057 | 18,826,000 | -42,000 | 1.42% | 1,073,082 |
| 2025-04-29 | 2025-04-25 | 0.033 | 18,868,000 | +200,000 | 1.42% | 622,644 |
| 2025-04-25 | 2025-04-23 | 0.036 | 18,668,000 | +200,000 | 1.41% | 672,048 |
| 2025-04-09 | 2025-04-07 | 0.030 | 18,468,000 | +514,000 | 1.39% | 554,040 |
| 2025-03-19 | 2025-03-17 | 0.043 | 17,954,000 | +306,000 | 1.35% | 772,022 |
| 2025-02-26 | 2025-02-24 | 0.047 | 17,648,000 | +200,000 | 1.33% | 829,456 |
| 2025-02-25 | 2025-02-21 | 0.051 | 17,448,000 | +118,000 | 1.32% | 889,848 |
| 2025-02-24 | 2025-02-20 | 0.050 | 17,330,000 | +200,000 | 1.31% | 866,500 |
| 2025-02-21 | 2025-02-19 | 0.053 | 17,130,000 | +420,000 | 1.29% | 907,890 |
| 2025-02-17 | 2025-02-13 | 0.055 | 16,710,000 | +200,000 | 1.26% | 919,050 |
| 2025-02-14 | 2025-02-12 | 0.058 | 16,510,000 | +282,000 | 1.24% | 957,580 |
| 2025-02-13 | 2025-02-11 | 0.049 | 16,228,000 | +280,000 | 1.22% | 795,172 |
| 2025-02-11 | 2025-02-07 | 0.049 | 15,948,000 | +440,000 | 1.20% | 781,452 |
| 2025-02-05 | 2025-02-03 | 0.050 | 15,508,000 | -10,000 | 1.17% | 775,400 |
| 2025-02-03 | 2025-01-24 | 0.043 | 15,518,000 | -6,000 | 1.17% | 667,274 |
| 2025-01-22 | 2025-01-20 | 0.037 | 15,524,000 | +10,000 | 1.17% | 574,388 |
| 2025-01-10 | 2025-01-08 | 0.044 | 15,514,000 | +12,000 | 1.17% | 682,616 |
| 2025-01-09 | 2025-01-07 | 0.044 | 15,502,000 | +10,000 | 1.17% | 682,088 |
| 2025-01-07 | 2025-01-03 | 0.046 | 15,492,000 | -12,000 | 1.17% | 712,632 |
| 2025-01-06 | 2025-01-02 | 0.041 | 15,504,000 | -50,000 | 1.17% | 635,664 |
| 2025-01-02 | 2024-12-27 | 0.045 | 15,554,000 | +16,000 | 1.17% | 699,930 |
| 2024-12-30 | 2024-12-24 | 0.045 | 15,538,000 | +46,000 | 1.17% | 699,210 |
| 2024-12-11 | 2024-12-09 | 0.048 | 15,492,000 | -10,000 | 1.17% | 743,616 |
| 2024-12-03 | 2024-11-29 | 0.042 | 15,502,000 | +10,000 | 1.17% | 651,084 |
| 2024-12-02 | 2024-11-28 | 0.040 | 15,492,000 | +200,000 | 1.17% | 619,680 |
| 2024-11-26 | 2024-11-22 | 0.045 | 15,292,000 | +350,000 | 1.15% | 688,140 |
| 2024-11-21 | 2024-11-19 | 0.048 | 14,942,000 | +200,000 | 1.13% | 717,216 |
| 2024-11-20 | 2024-11-18 | 0.051 | 14,742,000 | +150,000 | 1.11% | 751,842 |
| 2024-11-19 | 2024-11-15 | 0.046 | 14,592,000 | +200,000 | 1.10% | 671,232 |
| 2024-11-15 | 2024-11-13 | 0.047 | 14,392,000 | +92,000 | 1.08% | 676,424 |
| 2024-11-14 | 2024-11-12 | 0.048 | 14,300,000 | +200,000 | 1.08% | 686,400 |
| 2024-11-13 | 2024-11-11 | 0.050 | 14,100,000 | +400,000 | 1.06% | 705,000 |
| 2024-11-12 | 2024-11-08 | 0.051 | 13,700,000 | +182,000 | 1.03% | 698,700 |
| 2024-11-11 | 2024-11-07 | 0.051 | 13,518,000 | +200,000 | 1.02% | 689,418 |
| 2024-11-08 | 2024-11-06 | 0.051 | 13,318,000 | +334,000 | 1.00% | 679,218 |
| 2024-11-07 | 2024-11-05 | 0.051 | 12,984,000 | +76,000 | 0.98% | 662,184 |
| 2024-11-05 | 2024-11-01 | 0.049 | 12,908,000 | +300,000 | 0.97% | 632,492 |
| 2024-11-04 | 2024-10-31 | 0.052 | 12,608,000 | +38,000 | 0.95% | 655,616 |
| 2024-11-01 | 2024-10-30 | 0.051 | 12,570,000 | +200,000 | 0.95% | 641,070 |
| 2024-10-29 | 2024-10-25 | 0.053 | 12,370,000 | +330,000 | 0.93% | 655,610 |
| 2024-10-23 | 2024-10-21 | 0.056 | 12,040,000 | +950,000 | 0.91% | 674,240 |
| 2024-10-22 | 2024-10-18 | 0.053 | 11,090,000 | +910,000 | 0.84% | 587,770 |
| 2024-10-21 | 2024-10-17 | 0.056 | 10,180,000 | +152,000 | 0.77% | 570,080 |
| 2024-10-18 | 2024-10-16 | 0.051 | 10,028,000 | +768,000 | 0.76% | 511,428 |
| 2024-10-17 | 2024-10-15 | 0.048 | 9,260,000 | +600,000 | 0.70% | 444,480 |
| 2024-10-16 | 2024-10-14 | 0.048 | 8,660,000 | +846,000 | 0.65% | 415,680 |
| 2024-10-10 | 2024-10-08 | 0.054 | 7,814,000 | +10,000 | 0.59% | 421,956 |
| 2024-10-09 | 2024-10-07 | 0.059 | 7,804,000 | +44,000 | 0.59% | 460,436 |
| 2024-10-08 | 2024-10-04 | 0.052 | 7,760,000 | -378,000 | 0.58% | 403,520 |
| 2024-10-07 | 2024-10-03 | 0.050 | 8,138,000 | -226,000 | 0.61% | 406,900 |
| 2024-10-04 | 2024-10-02 | 0.047 | 8,364,000 | -142,000 | 0.63% | 393,108 |
| 2024-10-03 | 2024-09-30 | 0.046 | 8,506,000 | +114,000 | 0.64% | 391,276 |
| 2024-10-02 | 2024-09-27 | 0.048 | 8,392,000 | +36,000 | 0.63% | 402,816 |
| 2024-09-30 | 2024-09-26 | 0.046 | 8,356,000 | -214,000 | 0.63% | 384,376 |
| 2024-09-27 | 2024-09-25 | 0.044 | 8,570,000 | -22,000 | 0.65% | 377,080 |
| 2024-09-25 | 2024-09-23 | 0.044 | 8,592,000 | +236,000 | 0.65% | 378,048 |
| 2024-09-23 | 2024-09-19 | 0.044 | 8,356,000 | -104,000 | 0.63% | 367,664 |
| 2024-09-20 | 2024-09-17 | 0.052 | 8,460,000 | +142,000 | 0.64% | 439,920 |
| 2024-09-13 | 2024-09-11 | 0.028 | 8,318,000 | +200,000 | 0.63% | 232,904 |
| 2024-09-12 | 2024-09-10 | 0.029 | 8,118,000 | +400,000 | 0.61% | 235,422 |
| 2024-09-10 | 2024-09-05 | 0.031 | 7,718,000 | +210,000 | 0.58% | 239,258 |
| 2024-09-09 | 2024-09-04 | 0.031 | 7,508,000 | +200,000 | 0.57% | 232,748 |
| 2024-09-05 | 2024-09-03 | 0.029 | 7,308,000 | +200,000 | 0.55% | 211,932 |
| 2024-09-04 | 2024-09-02 | 0.030 | 7,108,000 | +110,000 | 0.54% | 213,240 |
| 2024-09-03 | 2024-08-30 | 0.030 | 6,998,000 | +412,000 | 0.53% | 209,940 |
| 2024-08-16 | 2024-08-14 | 0.032 | 6,586,000 | -2,000 | 0.50% | 210,752 |
| 2024-07-10 | 2024-07-08 | 0.037 | 6,588,000 | +66,000 | 0.50% | 243,756 |
| 2024-06-26 | 2024-06-24 | 0.041 | 6,522,000 | +120,000 | 0.49% | 267,402 |
| 2024-06-25 | 2024-06-21 | 0.044 | 6,402,000 | +136,000 | 0.48% | 281,688 |
| 2024-06-24 | 2024-06-20 | 0.045 | 6,266,000 | +154,000 | 0.47% | 281,970 |
| 2024-06-20 | 2024-06-18 | 0.045 | 6,112,000 | +200,000 | 0.46% | 275,040 |
| 2024-06-19 | 2024-06-17 | 0.046 | 5,912,000 | +200,000 | 0.45% | 271,952 |
| 2024-06-14 | 2024-06-12 | 0.045 | 5,712,000 | +100,000 | 0.43% | 257,040 |
| 2024-06-12 | 2024-06-07 | 0.045 | 5,612,000 | +200,000 | 0.42% | 252,540 |
| 2024-06-07 | 2024-06-05 | 0.042 | 5,412,000 | +100,000 | 0.41% | 227,304 |
| 2024-06-03 | 2024-05-30 | 0.043 | 5,312,000 | +48,000 | 0.40% | 228,416 |
| 2024-05-30 | 2024-05-28 | 0.043 | 5,264,000 | -16,000 | 0.40% | 226,352 |
| 2024-05-29 | 2024-05-27 | 0.041 | 5,280,000 | +170,000 | 0.40% | 216,480 |
| 2024-05-27 | 2024-05-23 | 0.042 | 5,110,000 | +300,000 | 0.39% | 214,620 |
| 2024-05-24 | 2024-05-22 | 0.044 | 4,810,000 | +184,000 | 0.36% | 211,640 |
| 2024-05-21 | 2024-05-17 | 0.042 | 4,626,000 | +96,000 | 0.35% | 194,292 |
| 2024-05-20 | 2024-05-16 | 0.042 | 4,530,000 | +100,000 | 0.34% | 190,260 |
| 2024-05-13 | 2024-05-09 | 0.036 | 4,430,000 | +132,000 | 0.33% | 159,480 |
| 2024-05-09 | 2024-05-07 | 0.037 | 4,298,000 | +10,000 | 0.32% | 159,026 |
| 2024-05-06 | 2024-05-02 | 0.038 | 4,288,000 | +150,000 | 0.32% | 162,944 |
| 2024-05-03 | 2024-04-30 | 0.035 | 4,138,000 | +4,000 | 0.31% | 144,830 |
| 2024-04-30 | 2024-04-26 | 0.034 | 4,134,000 | +250,000 | 0.31% | 140,556 |
| 2024-04-25 | 2024-04-23 | 0.039 | 3,884,000 | +412,000 | 0.29% | 151,476 |
| 2024-04-18 | 2024-04-16 | 0.040 | 3,472,000 | +470,000 | 0.26% | 138,880 |
| 2024-04-16 | 2024-04-12 | 0.043 | 3,002,000 | +470,000 | 0.23% | 129,086 |
| 2024-04-15 | 2024-04-11 | 0.042 | 2,532,000 | +150,000 | 0.19% | 106,344 |
| 2024-04-10 | 2024-04-08 | 0.045 | 2,382,000 | -10,000 | 0.18% | 107,190 |
| 2024-03-26 | 2024-03-22 | 0.041 | 2,392,000 | +34,000 | 0.18% | 98,072 |
| 2024-03-18 | 2024-03-14 | 0.043 | 2,358,000 | -2,000 | 0.18% | 101,394 |
| 2024-03-11 | 2024-03-07 | 0.041 | 2,360,000 | +18,000 | 0.18% | 96,760 |
| 2024-03-06 | 2024-03-04 | 0.048 | 2,342,000 | -18,000 | 0.18% | 112,416 |
| 2024-03-05 | 2024-03-01 | 0.048 | 2,360,000 | +18,000 | 0.18% | 113,280 |
| 2024-02-29 | 2024-02-27 | 0.039 | 2,342,000 | +300,000 | 0.18% | 91,338 |
| 2024-02-28 | 2024-02-26 | 0.043 | 2,042,000 | -42,000 | 0.15% | 87,806 |
| 2024-02-08 | 2024-02-06 | 0.031 | 2,084,000 | +32,000 | 0.16% | 64,604 |
| 2024-02-06 | 2024-02-02 | 0.030 | 2,052,000 | +10,000 | 0.15% | 61,560 |
| 2024-02-05 | 2024-02-01 | 0.033 | 2,042,000 | +100,000 | 0.15% | 67,386 |
| 2024-01-24 | 2024-01-22 | 0.035 | 1,942,000 | +242,000 | 0.15% | 67,970 |
| 2024-01-23 | 2024-01-19 | 0.040 | 1,700,000 | +316,000 | 0.13% | 68,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 1,384,000 | +174,000 | 0.10% | 55,360 |
| 2024-01-16 | 2024-01-12 | 0.033 | 1,210,000 | +210,000 | 0.09% | 39,930 |
| 2024-01-15 | 2024-01-11 | 0.033 | 1,000,000 | +200,000 | 0.08% | 33,000 |
| 2024-01-12 | 2024-01-10 | 0.031 | 800,000 | +6,000 | 0.06% | 24,800 |
| 2024-01-05 | 2024-01-03 | 0.035 | 794,000 | -34,000 | 0.06% | 27,790 |
| 2024-01-02 | 2023-12-28 | 0.036 | 828,000 | -2,000 | 0.06% | 29,808 |
| 2023-12-28 | 2023-12-22 | 0.039 | 830,000 | +20,000 | 0.06% | 32,370 |
| 2023-12-14 | 2023-12-12 | 0.032 | 810,000 | +16,000 | 0.06% | 25,920 |
| 2023-11-22 | 2023-11-20 | 0.032 | 794,000 | -8,000 | 0.06% | 25,408 |
| 2023-11-21 | 2023-11-17 | 0.030 | 802,000 | +180,000 | 0.06% | 24,060 |
| 2023-11-14 | 2023-11-10 | 0.033 | 622,000 | -30,000 | 0.05% | 20,526 |
| 2023-11-13 | 2023-11-09 | 0.031 | 652,000 | -18,000 | 0.05% | 20,212 |
| 2023-11-10 | 2023-11-08 | 0.029 | 670,000 | -140,000 | 0.05% | 19,430 |
| 2023-11-08 | 2023-11-06 | 0.025 | 810,000 | +10,000 | 0.06% | 20,250 |
| 2023-10-25 | 2023-10-20 | 0.024 | 800,000 | +230,000 | 0.06% | 19,200 |
| 2023-10-24 | 2023-10-19 | 0.023 | 570,000 | +20,000 | 0.04% | 13,110 |
| 2023-10-12 | 2023-10-10 | 0.027 | 550,000 | +70,000 | 0.04% | 14,850 |
| 2023-10-11 | 2023-10-09 | 0.030 | 480,000 | +20,000 | 0.04% | 14,400 |
| 2023-10-06 | 2023-10-04 | 0.032 | 460,000 | +250,000 | 0.03% | 14,720 |
| 2023-09-27 | 2023-09-25 | 0.032 | 210,000 | +40,000 | 0.02% | 6,720 |
| 2023-09-25 | 2023-09-21 | 0.032 | 170,000 | +20,000 | 0.01% | 5,440 |
| 2023-09-21 | 2023-09-19 | 0.030 | 150,000 | +8,000 | 0.01% | 4,500 |
| 2023-09-19 | 2023-09-15 | 0.034 | 142,000 | +70,000 | 0.01% | 4,828 |
| 2023-08-30 | 2023-08-28 | 0.033 | 72,000 | +6,000 | 0.01% | 2,376 |
| 2023-08-09 | 2023-08-07 | 0.033 | 66,000 | +20,000 | 0.00% | 2,178 |
| 2023-08-03 | 2023-08-01 | 0.034 | 46,000 | -492,000 | 0.00% | 1,564 |
| 2023-07-14 | 2023-07-12 | 0.039 | 538,000 | -2,000 | 0.04% | 20,982 |
| 2023-07-10 | 2023-07-06 | 0.038 | 540,000 | +14,000 | 0.04% | 20,520 |
| 2023-06-27 | 2023-06-23 | 0.042 | 526,000 | +8,000 | 0.04% | 22,092 |
| 2023-06-21 | 2023-06-19 | 0.044 | 518,000 | +4,000 | 0.04% | 22,792 |
| 2023-06-20 | 2023-06-16 | 0.043 | 514,000 | +10,000 | 0.04% | 22,102 |
| 2023-06-19 | 2023-06-15 | 0.042 | 504,000 | +8,000 | 0.04% | 21,168 |
| 2023-06-15 | 2023-06-13 | 0.049 | 496,000 | -20,000 | 0.04% | 24,304 |
| 2023-06-14 | 2023-06-12 | 0.043 | 516,000 | +10,000 | 0.04% | 22,188 |
| 2023-06-12 | 2023-06-08 | 0.045 | 506,000 | +12,000 | 0.04% | 22,770 |
| 2023-06-06 | 2023-06-02 | 0.042 | 494,000 | -10,000 | 0.04% | 20,748 |
| 2023-06-05 | 2023-06-01 | 0.039 | 504,000 | +10,000 | 0.04% | 19,656 |
| 2023-06-02 | 2023-05-31 | 0.038 | 494,000 | -58,000 | 0.04% | 18,772 |
| 2023-05-24 | 2023-05-22 | 0.034 | 552,000 | +10,000 | 0.04% | 18,768 |
| 2023-05-09 | 2023-05-05 | 0.032 | 542,000 | -92,000 | 0.04% | 17,344 |
| 2023-05-05 | 2023-05-03 | 0.032 | 634,000 | -2,000 | 0.05% | 20,288 |
| 2023-05-04 | 2023-05-02 | 0.031 | 636,000 | +114,000 | 0.05% | 19,716 |
| 2023-05-03 | 2023-04-28 | 0.042 | 522,000 | -40,000 | 0.04% | 21,924 |
| 2023-05-02 | 2023-04-27 | 0.042 | 562,000 | -28,000 | 0.04% | 23,604 |
| 2023-04-28 | 2023-04-26 | 0.042 | 590,000 | +20,000 | 0.04% | 24,780 |
| 2023-04-27 | 2023-04-25 | 0.042 | 570,000 | +48,000 | 0.04% | 23,940 |
| 2023-04-25 | 2023-04-21 | 0.037 | 522,000 | +10,000 | 0.04% | 19,314 |
| 2023-04-24 | 2023-04-20 | 0.040 | 512,000 | +10,000 | 0.04% | 20,480 |
| 2023-04-17 | 2023-04-13 | 0.046 | 502,000 | -36,000 | 0.04% | 23,092 |
| 2023-04-13 | 2023-04-11 | 0.048 | 538,000 | +8,000 | 0.04% | 25,824 |
| 2023-03-30 | 2023-03-28 | 0.050 | 530,000 | -2,000 | 0.04% | 26,500 |
| 2023-03-24 | 2023-03-22 | 0.048 | 532,000 | +20,000 | 0.04% | 25,536 |
| 2023-03-23 | 2023-03-21 | 0.049 | 512,000 | +10,000 | 0.04% | 25,088 |
| 2023-02-22 | 2023-02-20 | 0.044 | 502,000 | -50,000 | 0.04% | 22,088 |
| 2023-02-20 | 2023-02-16 | 0.048 | 552,000 | +12,000 | 0.04% | 26,496 |
| 2023-02-17 | 2023-02-15 | 0.048 | 540,000 | +20,000 | 0.04% | 25,920 |
| 2023-02-16 | 2023-02-14 | 0.051 | 520,000 | +8,000 | 0.04% | 26,520 |
| 2023-02-15 | 2023-02-13 | 0.052 | 512,000 | +10,000 | 0.04% | 26,624 |
| 2023-02-06 | 2023-02-02 | 0.062 | 502,000 | -190,000 | 0.04% | 31,124 |
| 2023-02-03 | 2023-02-01 | 0.070 | 692,000 | -10,000 | 0.05% | 48,440 |
| 2023-02-02 | 2023-01-31 | 0.058 | 702,000 | +20,000 | 0.05% | 40,716 |
| 2023-01-31 | 2023-01-27 | 0.045 | 682,000 | +180,000 | 0.05% | 30,690 |
| 2023-01-30 | 2023-01-26 | 0.049 | 502,000 | -658,000 | 0.04% | 24,598 |
| 2023-01-27 | 2023-01-20 | 0.051 | 1,160,000 | +658,000 | 0.09% | 59,160 |
| 2023-01-09 | 2023-01-05 | 0.037 | 502,000 | -12,000 | 0.04% | 18,574 |
| 2022-12-08 | 2022-12-06 | 0.040 | 514,000 | -2,000 | 0.04% | 20,560 |
| 2022-12-01 | 2022-11-29 | 0.038 | 516,000 | -20,000 | 0.04% | 19,608 |
| 2022-11-30 | 2022-11-28 | 0.037 | 536,000 | +20,000 | 0.04% | 19,832 |
| 2022-11-28 | 2022-11-24 | 0.038 | 516,000 | -20,000 | 0.04% | 19,608 |
| 2022-11-25 | 2022-11-23 | 0.038 | 536,000 | +20,000 | 0.04% | 20,368 |
| 2022-11-08 | 2022-11-04 | 0.037 | 516,000 | -2,000 | 0.04% | 19,092 |
| 2022-11-07 | 2022-11-03 | 0.037 | 518,000 | -2,000 | 0.04% | 19,166 |
| 2022-10-31 | 2022-10-27 | 0.035 | 520,000 | -20,000 | 0.04% | 18,200 |
| 2022-10-28 | 2022-10-26 | 0.033 | 540,000 | -20,000 | 0.04% | 17,820 |
| 2022-10-26 | 2022-10-24 | 0.031 | 560,000 | +20,000 | 0.04% | 17,360 |
| 2022-10-24 | 2022-10-20 | 0.036 | 540,000 | +10,000 | 0.04% | 19,440 |
| 2022-10-14 | 2022-10-12 | 0.038 | 530,000 | -2,000 | 0.04% | 20,140 |
| 2022-10-10 | 2022-10-06 | 0.040 | 532,000 | -10,000 | 0.04% | 21,280 |
| 2022-10-07 | 2022-10-05 | 0.040 | 542,000 | -12,000 | 0.04% | 21,680 |
| 2022-10-06 | 2022-10-03 | 0.037 | 554,000 | -38,000 | 0.04% | 20,498 |
| 2022-09-28 | 2022-09-26 | 0.037 | 592,000 | +22,000 | 0.04% | 21,904 |
| 2022-09-26 | 2022-09-22 | 0.035 | 570,000 | -4,000 | 0.04% | 19,950 |
| 2022-09-23 | 2022-09-21 | 0.041 | 574,000 | +38,000 | 0.04% | 23,534 |
| 2022-09-22 | 2022-09-20 | 0.061 | 536,000 | -2,000 | 0.04% | 32,696 |
| 2022-09-19 | 2022-09-15 | 0.064 | 538,000 | -2,000 | 0.04% | 34,432 |
| 2022-09-14 | 2022-09-09 | 0.061 | 540,000 | -4,000 | 0.04% | 32,940 |
| 2022-09-13 | 2022-09-08 | 0.062 | 544,000 | -2,000 | 0.04% | 33,728 |
| 2022-09-07 | 2022-09-05 | 0.063 | 546,000 | +20,000 | 0.04% | 34,398 |
| 2022-08-29 | 2022-08-25 | 0.067 | 526,000 | -20,000 | 0.04% | 35,242 |
| 2022-08-26 | 2022-08-24 | 0.053 | 546,000 | +18,000 | 0.04% | 28,938 |
| 2022-08-25 | 2022-08-23 | 0.060 | 528,000 | -8,000 | 0.04% | 31,680 |
| 2022-08-24 | 2022-08-22 | 0.062 | 536,000 | +10,000 | 0.04% | 33,232 |
| 2022-08-15 | 2022-08-11 | 0.065 | 526,000 | -4,000 | 0.04% | 34,190 |
| 2022-08-11 | 2022-08-09 | 0.061 | 530,000 | -18,000 | 0.04% | 32,330 |
| 2022-08-10 | 2022-08-08 | 0.060 | 548,000 | -2,000 | 0.04% | 32,880 |
| 2022-08-09 | 2022-08-05 | 0.059 | 550,000 | +20,000 | 0.04% | 32,450 |
| 2022-07-26 | 2022-07-22 | 0.058 | 530,000 | -50 | 0.04% | 30,740 |
| 2022-07-15 | 2022-07-13 | 0.066 | 530,050 | -16,000 | 0.04% | 34,983 |
| 2022-07-13 | 2022-07-11 | 0.065 | 546,050 | +16,000 | 0.04% | 35,493 |
| 2022-07-11 | 2022-07-07 | 0.069 | 530,050 | -2,000 | 0.04% | 36,573 |
| 2022-07-08 | 2022-07-06 | 0.072 | 532,050 | -1,821 | 0.04% | 38,308 |
| 2022-06-27 | 2022-06-23 | 0.075 | 533,871 | +40,050 | 0.04% | 40,040 |
| 2022-06-15 | 2022-06-13 | 0.070 | 493,821 | +1,821 | 0.04% | 34,567 |
| 2022-01-10 | 2022-01-06 | 0.092 | 492,000 | -100,000 | 0.04% | 45,264 |
| 2021-12-23 | 2021-12-21 | 0.103 | 592,000 | +100,000 | 0.04% | 60,976 |
| 2021-12-03 | 2021-12-01 | 0.108 | 492,000 | -44,000 | 0.04% | 53,136 |
| 2021-12-02 | 2021-11-30 | 0.111 | 536,000 | +44,000 | 0.04% | 59,496 |
| 2021-11-12 | 2021-11-10 | 0.117 | 492,000 | -50,000 | 0.04% | 57,564 |
| 2021-11-11 | 2021-11-09 | 0.100 | 542,000 | +50,000 | 0.04% | 54,200 |
| 2021-11-10 | 2021-11-08 | 0.109 | 492,000 | -50,000 | 0.04% | 53,628 |
| 2021-11-09 | 2021-11-05 | 0.106 | 542,000 | +50,000 | 0.04% | 57,452 |
| 2021-11-01 | 2021-10-28 | 0.104 | 492,000 | -50,000 | 0.04% | 51,168 |
| 2021-10-29 | 2021-10-27 | 0.109 | 542,000 | +50,000 | 0.04% | 59,078 |
| 2021-03-08 | 2021-03-04 | 0.100 | 492,000 | +492,000 | 0.04% | 49,200 |
| 2021-02-23 | 2021-02-19 | 0.116 | 0 | -4,000 | ||
| 2021-02-19 | 2021-02-17 | 0.121 | 4,000 | +4,000 | 0.00% | 484 |
| 2021-01-12 | 2021-01-08 | 0.090 | 0 | -20,000 | ||
| 2020-12-09 | 2020-12-07 | 0.085 | 20,000 | +20,000 | 0.00% | 1,700 |
| 2020-11-17 | 2020-11-13 | 0.095 | 0 | -4,000 | ||
| 2020-11-12 | 2020-11-10 | 0.088 | 4,000 | +4,000 | 0.00% | 352 |
| 2020-09-10 | 2020-09-08 | 0.089 | 0 | -142,000 | ||
| 2020-09-07 | 2020-09-03 | 0.098 | 142,000 | -6,000 | 0.01% | 13,916 |
| 2020-09-01 | 2020-08-28 | 0.102 | 148,000 | -4,000 | 0.01% | 15,096 |
| 2020-08-20 | 2020-08-18 | 0.110 | 152,000 | -6,000 | 0.01% | 16,720 |
| 2020-08-18 | 2020-08-14 | 0.108 | 158,000 | +20,000 | 0.01% | 17,064 |
| 2020-08-17 | 2020-08-13 | 0.114 | 138,000 | +50,000 | 0.01% | 15,732 |
| 2020-08-13 | 2020-08-11 | 0.115 | 88,000 | +10,000 | 0.01% | 10,120 |
| 2020-08-12 | 2020-08-10 | 0.129 | 78,000 | -96,000 | 0.01% | 10,062 |
| 2020-08-11 | 2020-08-07 | 0.157 | 174,000 | +174,000 | 0.01% | 27,318 |
| 2018-02-14 | 2018-02-12 | 1.140 | 0 | -74,000 | ||
| 2018-01-17 | 2018-01-15 | 1.390 | 74,000 | +74,000 | 0.01% | 102,860 |
| 2016-08-18 | 2016-08-16 | 0.310 | 0 | -890,000 | ||
| 2016-08-17 | 2016-08-15 | 0.305 | 890,000 | -870,000 | 0.10% | 271,450 |
| 2016-06-02 | 2016-05-31 | 0.445 | 1,760,000 | +2,000 | 0.19% | 783,200 |
| 2016-06-01 | 2016-05-30 | 0.390 | 1,758,000 | +758,000 | 0.19% | 685,620 |
| 2016-05-27 | 2016-05-25 | 0.345 | 1,000,000 | +1,000,000 | 0.11% | 345,000 |
| 2014-03-04 | 2014-02-28 | 0.380 | 0 | -50,000 | ||
| 2014-02-28 | 2014-02-26 | 0.410 | 50,000 | -350,000 | 0.01% | 20,500 |
| 2014-02-27 | 2014-02-25 | 0.410 | 400,000 | -1,724,000 | 0.04% | 164,000 |
| 2014-02-18 | 2014-02-14 | 0.280 | 2,124,000 | +42,000 | 0.23% | 594,720 |
| 2014-02-17 | 2014-02-13 | 0.295 | 2,082,000 | +2,082,000 | 0.23% | 614,190 |
| 2013-08-27 | 2013-08-23 | 0.320 | 0 | -20,000 | ||
| 2013-08-26 | 2013-08-22 | 0.350 | 20,000 | -1,040,000 | 0.00% | 7,000 |
| 2013-08-23 | 2013-08-21 | 0.295 | 1,060,000 | +1,000,000 | 0.12% | 312,700 |
| 2010-10-26 | 2010-10-22 | 0.295 | 60,000 | +2,069 | 0.01% | 17,711 |
| 2010-07-26 | 2010-07-22 | 0.238 | 57,931 | +48,276 | 0.01% | 13,800 |
| 2010-07-13 | 2010-07-09 | 0.218 | 9,655 | +9,655 | 0.00% | 2,100 |
| 2010-04-01 | 2010-03-30 | 0.285 | 0 | -175,724 | ||
| 2010-03-25 | 2010-03-23 | 0.269 | 175,724 | +175,724 | 0.02% | 47,320 |
| 2009-10-28 | 2009-10-23 | 0.166 | 0 | -137,103 | ||
| 2009-10-22 | 2009-10-20 | 0.153 | 137,103 | +137,103 | 0.02% | 21,016 |
| 2007-06-26 | 2007-06-22 | 0.663 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy