History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 5,674,000 | +0 | 0.43% | 2,014,270 |
| 2025-10-13 | 2025-10-09 | 0.355 | 5,674,000 | +0 | 0.43% | 2,014,270 |
| 2025-10-10 | 2025-10-08 | 0.385 | 5,674,000 | -182,000 | 0.43% | 2,184,490 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,856,000 | +182,000 | 0.44% | 2,049,600 |
| 2025-10-08 | 2025-10-03 | 0.325 | 5,674,000 | -2,000 | 0.43% | 1,844,050 |
| 2025-10-03 | 2025-09-30 | 0.315 | 5,676,000 | -30,000 | 0.43% | 1,787,940 |
| 2025-10-02 | 2025-09-29 | 0.330 | 5,706,000 | +106,000 | 0.43% | 1,882,980 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,600,000 | +4,000 | 0.42% | 1,904,000 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,596,000 | -78,000 | 0.42% | 1,874,660 |
| 2025-09-25 | 2025-09-23 | 0.340 | 5,674,000 | -42,000 | 0.43% | 1,929,160 |
| 2025-09-23 | 2025-09-19 | 0.365 | 5,716,000 | -374,000 | 0.43% | 2,086,340 |
| 2025-09-22 | 2025-09-18 | 0.380 | 6,090,000 | -6,000 | 0.46% | 2,314,200 |
| 2025-09-19 | 2025-09-17 | 0.385 | 6,096,000 | +74,000 | 0.46% | 2,346,960 |
| 2025-09-18 | 2025-09-16 | 0.410 | 6,022,000 | -50,000 | 0.45% | 2,469,020 |
| 2025-09-15 | 2025-09-11 | 0.370 | 6,072,000 | +70,000 | 0.46% | 2,246,640 |
| 2025-09-12 | 2025-09-10 | 0.415 | 6,002,000 | -12,000 | 0.45% | 2,490,830 |
| 2025-09-10 | 2025-09-08 | 0.340 | 6,014,000 | -20,000 | 0.45% | 2,044,760 |
| 2025-09-05 | 2025-09-03 | 0.285 | 6,034,000 | -200,000 | 0.45% | 1,719,690 |
| 2025-09-04 | 2025-09-02 | 0.295 | 6,234,000 | +100,000 | 0.47% | 1,839,030 |
| 2025-09-03 | 2025-09-01 | 0.305 | 6,134,000 | +200,000 | 0.46% | 1,870,870 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,934,000 | +2,000 | 0.45% | 1,898,880 |
| 2025-09-01 | 2025-08-28 | 0.355 | 5,932,000 | +38,000 | 0.45% | 2,105,860 |
| 2025-08-20 | 2025-08-18 | 0.390 | 5,894,000 | -178,000 | 0.44% | 2,298,660 |
| 2025-08-18 | 2025-08-14 | 0.490 | 6,072,000 | -28,000 | 0.46% | 2,975,280 |
| 2025-08-15 | 2025-08-13 | 0.490 | 6,100,000 | +94,000 | 0.46% | 2,989,000 |
| 2025-08-14 | 2025-08-12 | 0.475 | 6,006,000 | +24,000 | 0.45% | 2,852,850 |
| 2025-08-13 | 2025-08-11 | 0.425 | 5,982,000 | -108,000 | 0.45% | 2,542,350 |
| 2025-08-11 | 2025-08-07 | 0.198 | 6,090,000 | +180,000 | 0.46% | 1,205,820 |
| 2025-08-08 | 2025-08-06 | 0.212 | 5,910,000 | +744,000 | 0.45% | 1,252,920 |
| 2025-07-24 | 2025-07-22 | 0.126 | 5,166,000 | -206,000 | 0.39% | 650,916 |
| 2025-07-23 | 2025-07-21 | 0.147 | 5,372,000 | +206,000 | 0.40% | 789,684 |
| 2025-06-13 | 2025-06-11 | 0.067 | 5,166,000 | -632,000 | 0.39% | 346,122 |
| 2025-06-09 | 2025-06-05 | 0.079 | 5,798,000 | +556,000 | 0.44% | 458,042 |
| 2025-05-23 | 2025-05-21 | 0.080 | 5,242,000 | -506,000 | 0.40% | 419,360 |
| 2025-05-22 | 2025-05-20 | 0.080 | 5,748,000 | +506,000 | 0.43% | 459,840 |
| 2024-11-15 | 2024-11-13 | 0.047 | 5,242,000 | -98,000 | 0.40% | 246,374 |
| 2024-10-23 | 2024-10-21 | 0.056 | 5,340,000 | +98,000 | 0.40% | 299,040 |
| 2024-10-22 | 2024-10-18 | 0.053 | 5,242,000 | -118,000 | 0.40% | 277,826 |
| 2024-10-14 | 2024-10-09 | 0.051 | 5,360,000 | +100,000 | 0.40% | 273,360 |
| 2024-10-10 | 2024-10-08 | 0.054 | 5,260,000 | -430,000 | 0.40% | 284,040 |
| 2024-10-09 | 2024-10-07 | 0.059 | 5,690,000 | +68,000 | 0.43% | 335,710 |
| 2024-10-08 | 2024-10-04 | 0.052 | 5,622,000 | +430,000 | 0.42% | 292,344 |
| 2024-10-04 | 2024-10-02 | 0.047 | 5,192,000 | -514,000 | 0.39% | 244,024 |
| 2024-10-03 | 2024-09-30 | 0.046 | 5,706,000 | -460,000 | 0.43% | 262,476 |
| 2024-10-02 | 2024-09-27 | 0.048 | 6,166,000 | -604,000 | 0.46% | 295,968 |
| 2024-09-27 | 2024-09-25 | 0.044 | 6,770,000 | +60,000 | 0.51% | 297,880 |
| 2024-09-26 | 2024-09-24 | 0.045 | 6,710,000 | +64,000 | 0.51% | 301,950 |
| 2024-09-25 | 2024-09-23 | 0.044 | 6,646,000 | -446,000 | 0.50% | 292,424 |
| 2024-09-24 | 2024-09-20 | 0.038 | 7,092,000 | +622,000 | 0.53% | 269,496 |
| 2024-09-23 | 2024-09-19 | 0.044 | 6,470,000 | +494,000 | 0.49% | 284,680 |
| 2024-09-20 | 2024-09-17 | 0.052 | 5,976,000 | +784,000 | 0.45% | 310,752 |
| 2024-03-26 | 2024-03-22 | 0.041 | 5,192,000 | -22,000 | 0.39% | 212,872 |
| 2024-02-29 | 2024-02-27 | 0.039 | 5,214,000 | +2,000 | 0.39% | 203,346 |
| 2023-08-09 | 2023-08-07 | 0.033 | 5,212,000 | -2,000 | 0.39% | 171,996 |
| 2023-02-15 | 2023-02-13 | 0.052 | 5,214,000 | +24,000 | 0.39% | 271,128 |
| 2023-01-27 | 2023-01-20 | 0.051 | 5,190,000 | -1,026,000 | 0.39% | 264,690 |
| 2022-10-26 | 2022-10-24 | 0.031 | 6,216,000 | -610,000 | 0.47% | 192,696 |
| 2022-10-24 | 2022-10-20 | 0.036 | 6,826,000 | -80,000 | 0.51% | 245,736 |
| 2022-10-20 | 2022-10-18 | 0.039 | 6,906,000 | +1,718,000 | 0.52% | 269,334 |
| 2022-10-14 | 2022-10-12 | 0.038 | 5,188,000 | -1,238,000 | 0.39% | 197,144 |
| 2022-01-07 | 2022-01-05 | 0.090 | 6,426,000 | +28,000 | 0.48% | 578,340 |
| 2021-12-17 | 2021-12-15 | 0.106 | 6,398,000 | +916,000 | 0.48% | 678,188 |
| 2021-12-06 | 2021-12-02 | 0.105 | 5,482,000 | +50,000 | 0.41% | 575,610 |
| 2021-12-02 | 2021-11-30 | 0.111 | 5,432,000 | -2,000 | 0.41% | 602,952 |
| 2021-12-01 | 2021-11-29 | 0.122 | 5,434,000 | -54,000 | 0.41% | 662,948 |
| 2021-11-22 | 2021-11-18 | 0.126 | 5,488,000 | +46,000 | 0.41% | 691,488 |
| 2021-11-10 | 2021-11-08 | 0.109 | 5,442,000 | +40,000 | 0.41% | 593,178 |
| 2021-09-15 | 2021-09-13 | 0.080 | 5,402,000 | -246,000 | 0.41% | 432,160 |
| 2021-07-23 | 2021-07-21 | 0.086 | 5,648,000 | +4,000 | 0.43% | 485,728 |
| 2021-04-29 | 2021-04-27 | 0.107 | 5,644,000 | +282,000 | 0.43% | 603,908 |
| 2021-04-22 | 2021-04-20 | 0.108 | 5,362,000 | +388,000 | 0.40% | 579,096 |
| 2021-01-07 | 2021-01-05 | 0.087 | 4,974,000 | +4,000 | 0.37% | 432,738 |
| 2020-12-23 | 2020-12-21 | 0.085 | 4,970,000 | -210,000 | 0.37% | 422,450 |
| 2020-08-07 | 2020-08-05 | 0.076 | 5,180,000 | -2,000 | 0.39% | 393,680 |
| 2020-06-18 | 2020-06-16 | 0.077 | 5,182,000 | -10,000 | 0.39% | 399,014 |
| 2020-06-17 | 2020-06-15 | 0.078 | 5,192,000 | -60,000 | 0.39% | 404,976 |
| 2020-06-16 | 2020-06-12 | 0.080 | 5,252,000 | -502,000 | 0.40% | 420,160 |
| 2020-03-23 | 2020-03-19 | 0.112 | 5,754,000 | +40,000 | 0.43% | 644,448 |
| 2020-03-02 | 2020-02-27 | 0.148 | 5,714,000 | -210,000 | 0.43% | 845,672 |
| 2020-02-12 | 2020-02-10 | 0.137 | 5,924,000 | -80,000 | 0.45% | 811,588 |
| 2019-11-20 | 2019-11-18 | 0.135 | 6,004,000 | -194,000 | 0.45% | 810,540 |
| 2019-11-18 | 2019-11-14 | 0.130 | 6,198,000 | -216,000 | 0.47% | 805,740 |
| 2019-11-15 | 2019-11-13 | 0.125 | 6,414,000 | -242,000 | 0.48% | 801,750 |
| 2019-11-14 | 2019-11-12 | 0.130 | 6,656,000 | -40,000 | 0.50% | 865,280 |
| 2019-11-07 | 2019-11-05 | 0.125 | 6,696,000 | -106,000 | 0.50% | 837,000 |
| 2019-11-05 | 2019-11-01 | 0.118 | 6,802,000 | -84,000 | 0.51% | 802,636 |
| 2019-10-30 | 2019-10-28 | 0.118 | 6,886,000 | -242,000 | 0.52% | 812,548 |
| 2019-10-25 | 2019-10-23 | 0.121 | 7,128,000 | +30,000 | 0.54% | 862,488 |
| 2019-10-24 | 2019-10-22 | 0.124 | 7,098,000 | -28,000 | 0.54% | 880,152 |
| 2019-10-17 | 2019-10-15 | 0.123 | 7,126,000 | -26,000 | 0.54% | 876,498 |
| 2019-10-16 | 2019-10-14 | 0.120 | 7,152,000 | -2,000 | 0.54% | 858,240 |
| 2019-10-14 | 2019-10-10 | 0.120 | 7,154,000 | -58,000 | 0.54% | 858,480 |
| 2019-10-11 | 2019-10-09 | 0.120 | 7,212,000 | -36,000 | 0.54% | 865,440 |
| 2019-10-08 | 2019-10-03 | 0.129 | 7,248,000 | -100,000 | 0.55% | 934,992 |
| 2019-09-27 | 2019-09-25 | 0.128 | 7,348,000 | +100,000 | 0.55% | 940,544 |
| 2019-09-26 | 2019-09-24 | 0.128 | 7,248,000 | -184,000 | 0.55% | 927,744 |
| 2019-09-25 | 2019-09-23 | 0.133 | 7,432,000 | -66,000 | 0.56% | 988,456 |
| 2019-09-24 | 2019-09-20 | 0.135 | 7,498,000 | +10,000 | 0.57% | 1,012,230 |
| 2019-09-19 | 2019-09-17 | 0.132 | 7,488,000 | +64,000 | 0.56% | 988,416 |
| 2019-09-16 | 2019-09-12 | 0.129 | 7,424,000 | +414,000 | 0.56% | 957,696 |
| 2019-09-12 | 2019-09-10 | 0.126 | 7,010,000 | +208,000 | 0.53% | 883,260 |
| 2019-09-06 | 2019-09-04 | 0.127 | 6,802,000 | +246,000 | 0.51% | 863,854 |
| 2019-08-30 | 2019-08-28 | 0.138 | 6,556,000 | -238,000 | 0.49% | 904,728 |
| 2019-08-28 | 2019-08-26 | 0.156 | 6,794,000 | +238,000 | 0.51% | 1,059,864 |
| 2019-08-23 | 2019-08-21 | 0.135 | 6,556,000 | -256,000 | 0.49% | 885,060 |
| 2019-08-22 | 2019-08-20 | 0.129 | 6,812,000 | +256,000 | 0.51% | 878,748 |
| 2019-08-20 | 2019-08-16 | 0.132 | 6,556,000 | -232,000 | 0.49% | 865,392 |
| 2019-07-04 | 2019-07-02 | 0.249 | 6,788,000 | -4,000 | 0.51% | 1,690,212 |
| 2019-03-13 | 2019-03-11 | 0.280 | 6,792,000 | +50,000 | 0.51% | 1,901,760 |
| 2019-03-05 | 2019-03-01 | 0.275 | 6,742,000 | -134,000 | 0.51% | 1,854,050 |
| 2019-02-18 | 2019-02-14 | 0.260 | 6,876,000 | -20,000 | 0.52% | 1,787,760 |
| 2019-02-14 | 2019-02-12 | 0.250 | 6,896,000 | -44,000 | 0.52% | 1,724,000 |
| 2019-02-11 | 2019-02-04 | 0.275 | 6,940,000 | +50,000 | 0.52% | 1,908,500 |
| 2019-01-31 | 2019-01-29 | 0.285 | 6,890,000 | +140,000 | 0.52% | 1,963,650 |
| 2019-01-28 | 2019-01-24 | 0.300 | 6,750,000 | -142,000 | 0.51% | 2,025,000 |
| 2019-01-25 | 2019-01-23 | 0.305 | 6,892,000 | +180,000 | 0.52% | 2,102,060 |
| 2019-01-23 | 2019-01-21 | 0.320 | 6,712,000 | -296,000 | 0.51% | 2,147,840 |
| 2019-01-22 | 2019-01-18 | 0.300 | 7,008,000 | +174,000 | 0.53% | 2,102,400 |
| 2019-01-16 | 2019-01-14 | 0.315 | 6,834,000 | -260,000 | 0.52% | 2,152,710 |
| 2019-01-15 | 2019-01-11 | 0.315 | 7,094,000 | +100,000 | 0.53% | 2,234,610 |
| 2019-01-14 | 2019-01-10 | 0.315 | 6,994,000 | +16,000 | 0.53% | 2,203,110 |
| 2019-01-10 | 2019-01-08 | 0.310 | 6,978,000 | -8,000 | 0.53% | 2,163,180 |
| 2019-01-08 | 2019-01-04 | 0.320 | 6,986,000 | -580,000 | 0.53% | 2,235,520 |
| 2019-01-07 | 2019-01-03 | 0.320 | 7,566,000 | +594,000 | 0.57% | 2,421,120 |
| 2019-01-04 | 2019-01-02 | 0.330 | 6,972,000 | -300,000 | 0.53% | 2,300,760 |
| 2019-01-02 | 2018-12-27 | 0.315 | 7,272,000 | -2,000 | 0.55% | 2,290,680 |
| 2018-12-28 | 2018-12-24 | 0.340 | 7,274,000 | -10,000 | 0.55% | 2,473,160 |
| 2018-12-27 | 2018-12-20 | 0.385 | 7,284,000 | -1,040,000 | 0.55% | 2,804,340 |
| 2018-12-21 | 2018-12-19 | 0.390 | 8,324,000 | -800,000 | 0.63% | 3,246,360 |
| 2018-12-20 | 2018-12-18 | 0.395 | 9,124,000 | -54,000 | 0.69% | 3,603,980 |
| 2018-12-14 | 2018-12-12 | 0.450 | 9,178,000 | -30,000 | 0.69% | 4,130,100 |
| 2018-12-12 | 2018-12-10 | 0.415 | 9,208,000 | -376,000 | 0.69% | 3,821,320 |
| 2018-12-11 | 2018-12-07 | 0.475 | 9,584,000 | -180,000 | 0.72% | 4,552,400 |
| 2018-12-05 | 2018-12-03 | 0.495 | 9,764,000 | +100,000 | 0.74% | 4,833,180 |
| 2018-12-03 | 2018-11-29 | 0.500 | 9,664,000 | -20,000 | 0.73% | 4,832,000 |
| 2018-11-28 | 2018-11-26 | 0.540 | 9,684,000 | +110,000 | 0.73% | 5,229,360 |
| 2018-11-23 | 2018-11-21 | 0.620 | 9,574,000 | +630,000 | 0.72% | 5,935,880 |
| 2018-11-22 | 2018-11-20 | 0.590 | 8,944,000 | +300,000 | 0.67% | 5,276,960 |
| 2018-11-21 | 2018-11-19 | 0.560 | 8,644,000 | +4,000 | 0.65% | 4,840,640 |
| 2018-11-15 | 2018-11-13 | 0.530 | 8,640,000 | -28,000 | 0.65% | 4,579,200 |
| 2018-11-07 | 2018-11-05 | 0.475 | 8,668,000 | +30,000 | 0.65% | 4,117,300 |
| 2018-11-01 | 2018-10-30 | 0.630 | 8,638,000 | -220,000 | 0.65% | 5,441,940 |
| 2018-10-29 | 2018-10-25 | 0.660 | 8,858,000 | +228,000 | 0.67% | 5,846,280 |
| 2018-10-26 | 2018-10-24 | 0.670 | 8,630,000 | +10,000 | 0.65% | 5,782,100 |
| 2018-10-25 | 2018-10-23 | 0.650 | 8,620,000 | +286,000 | 0.65% | 5,603,000 |
| 2018-10-24 | 2018-10-22 | 0.650 | 8,334,000 | -214,000 | 0.63% | 5,417,100 |
| 2018-10-23 | 2018-10-19 | 0.630 | 8,548,000 | +60,000 | 0.64% | 5,385,240 |
| 2018-10-22 | 2018-10-18 | 0.630 | 8,488,000 | +280,000 | 0.64% | 5,347,440 |
| 2018-10-19 | 2018-10-16 | 0.660 | 8,208,000 | +4,000 | 0.62% | 5,417,280 |
| 2018-10-18 | 2018-10-15 | 0.670 | 8,204,000 | -16,000 | 0.62% | 5,496,680 |
| 2018-10-16 | 2018-10-12 | 0.600 | 8,220,000 | +110,000 | 0.62% | 4,932,000 |
| 2018-10-15 | 2018-10-11 | 0.590 | 8,110,000 | +86,000 | 0.61% | 4,784,900 |
| 2018-10-12 | 2018-10-10 | 0.680 | 8,024,000 | -22,000 | 0.60% | 5,456,320 |
| 2018-10-11 | 2018-10-09 | 0.690 | 8,046,000 | +50,000 | 0.61% | 5,551,740 |
| 2018-10-10 | 2018-10-08 | 0.640 | 7,996,000 | +76,000 | 0.60% | 5,117,440 |
| 2018-10-09 | 2018-10-05 | 0.600 | 7,920,000 | -56,000 | 0.60% | 4,752,000 |
| 2018-10-08 | 2018-10-04 | 0.660 | 7,976,000 | -50,000 | 0.60% | 5,264,160 |
| 2018-10-05 | 2018-10-03 | 0.730 | 8,026,000 | -482,000 | 0.60% | 5,858,980 |
| 2018-10-04 | 2018-10-02 | 0.710 | 8,508,000 | +84,000 | 0.64% | 6,040,680 |
| 2018-10-03 | 2018-09-28 | 0.610 | 8,424,000 | -580,000 | 0.63% | 5,138,640 |
| 2018-10-02 | 2018-09-27 | 0.450 | 9,004,000 | -184,000 | 0.68% | 4,051,800 |
| 2018-09-28 | 2018-09-26 | 0.395 | 9,188,000 | -280,000 | 0.69% | 3,629,260 |
| 2018-09-27 | 2018-09-24 | 0.380 | 9,468,000 | -116,000 | 0.71% | 3,597,840 |
| 2018-09-26 | 2018-09-21 | 0.380 | 9,584,000 | +26,000 | 0.72% | 3,641,920 |
| 2018-09-21 | 2018-09-19 | 0.390 | 9,558,000 | -3,332,000 | 0.72% | 3,727,620 |
| 2018-09-20 | 2018-09-18 | 0.395 | 12,890,000 | +200,000 | 0.97% | 5,091,550 |
| 2018-09-19 | 2018-09-17 | 0.400 | 12,690,000 | +8,000 | 0.96% | 5,076,000 |
| 2018-09-18 | 2018-09-14 | 0.415 | 12,682,000 | +180,000 | 0.96% | 5,263,030 |
| 2018-09-17 | 2018-09-13 | 0.420 | 12,502,000 | +2,698,000 | 0.94% | 5,250,840 |
| 2018-09-14 | 2018-09-12 | 0.400 | 9,804,000 | +100,000 | 0.74% | 3,921,600 |
| 2018-09-13 | 2018-09-11 | 0.420 | 9,704,000 | +742,000 | 0.73% | 4,075,680 |
| 2018-09-12 | 2018-09-10 | 0.450 | 8,962,000 | -190,000 | 0.68% | 4,032,900 |
| 2018-09-11 | 2018-09-07 | 0.435 | 9,152,000 | -442,000 | 0.69% | 3,981,120 |
| 2018-09-10 | 2018-09-06 | 0.480 | 9,594,000 | +4,000 | 0.72% | 4,605,120 |
| 2018-09-07 | 2018-09-05 | 0.510 | 9,590,000 | +122,000 | 0.72% | 4,890,900 |
| 2018-09-06 | 2018-09-04 | 0.540 | 9,468,000 | -68,000 | 0.71% | 5,112,720 |
| 2018-09-05 | 2018-09-03 | 0.600 | 9,536,000 | -114,000 | 0.72% | 5,721,600 |
| 2018-08-31 | 2018-08-29 | 0.620 | 9,650,000 | -80,000 | 0.73% | 5,983,000 |
| 2018-08-30 | 2018-08-28 | 0.630 | 9,730,000 | -310,000 | 0.73% | 6,129,900 |
| 2018-08-29 | 2018-08-27 | 0.600 | 10,040,000 | -74,000 | 0.76% | 6,024,000 |
| 2018-08-28 | 2018-08-24 | 0.620 | 10,114,000 | +84,000 | 0.76% | 6,270,680 |
| 2018-08-24 | 2018-08-22 | 0.660 | 10,030,000 | +110,000 | 0.76% | 6,619,800 |
| 2018-08-23 | 2018-08-21 | 0.660 | 9,920,000 | +100,000 | 0.75% | 6,547,200 |
| 2018-08-22 | 2018-08-20 | 0.680 | 9,820,000 | +130,000 | 0.74% | 6,677,600 |
| 2018-08-21 | 2018-08-17 | 0.700 | 9,690,000 | -50,000 | 0.73% | 6,783,000 |
| 2018-08-20 | 2018-08-16 | 0.700 | 9,740,000 | -144,000 | 0.73% | 6,818,000 |
| 2018-08-17 | 2018-08-15 | 0.700 | 9,884,000 | -52,000 | 0.75% | 6,918,800 |
| 2018-08-16 | 2018-08-14 | 0.720 | 9,936,000 | +116,000 | 0.75% | 7,153,920 |
| 2018-08-15 | 2018-08-13 | 0.740 | 9,820,000 | +10,000 | 0.74% | 7,266,800 |
| 2018-08-10 | 2018-08-08 | 0.780 | 9,810,000 | -60,000 | 0.74% | 7,651,800 |
| 2018-08-07 | 2018-08-03 | 0.840 | 9,870,000 | -20,000 | 0.74% | 8,290,800 |
| 2018-08-03 | 2018-08-01 | 0.860 | 9,890,000 | -214,000 | 0.75% | 8,505,400 |
| 2018-08-02 | 2018-07-31 | 0.830 | 10,104,000 | -192,000 | 0.76% | 8,386,320 |
| 2018-08-01 | 2018-07-30 | 0.800 | 10,296,000 | +36,000 | 0.78% | 8,236,800 |
| 2018-07-31 | 2018-07-27 | 0.850 | 10,260,000 | -1,348,000 | 0.77% | 8,721,000 |
| 2018-07-30 | 2018-07-26 | 0.860 | 11,608,000 | +332,000 | 0.87% | 9,982,880 |
| 2018-07-27 | 2018-07-25 | 0.790 | 11,276,000 | -438,000 | 0.85% | 8,908,040 |
| 2018-07-26 | 2018-07-24 | 0.820 | 11,714,000 | -212,000 | 0.88% | 9,605,480 |
| 2018-07-25 | 2018-07-23 | 0.760 | 11,926,000 | -586,000 | 0.90% | 9,063,760 |
| 2018-07-24 | 2018-07-20 | 0.660 | 12,512,000 | -584,000 | 0.94% | 8,257,920 |
| 2018-07-23 | 2018-07-19 | 0.670 | 13,096,000 | -504,000 | 0.99% | 8,774,320 |
| 2018-07-20 | 2018-07-18 | 0.700 | 13,600,000 | -240,000 | 1.23% | 9,520,000 |
| 2018-07-19 | 2018-07-17 | 0.730 | 13,840,000 | +138,000 | 1.25% | 10,103,200 |
| 2018-07-18 | 2018-07-16 | 0.800 | 13,702,000 | +1,070,000 | 1.24% | 10,961,600 |
| 2018-07-17 | 2018-07-13 | 0.920 | 12,632,000 | -628,000 | 1.14% | 11,621,440 |
| 2018-07-16 | 2018-07-12 | 0.910 | 13,260,000 | +20,000 | 1.20% | 12,066,600 |
| 2018-07-13 | 2018-07-11 | 0.940 | 13,240,000 | +100,000 | 1.20% | 12,445,600 |
| 2018-07-12 | 2018-07-10 | 0.970 | 13,140,000 | +1,006,000 | 1.19% | 12,745,800 |
| 2018-07-11 | 2018-07-09 | 0.950 | 12,134,000 | +2,000 | 1.10% | 11,527,300 |
| 2018-07-10 | 2018-07-06 | 0.970 | 12,132,000 | +360,000 | 1.10% | 11,768,040 |
| 2018-07-09 | 2018-07-05 | 0.990 | 11,772,000 | -12,000 | 1.06% | 11,654,280 |
| 2018-07-06 | 2018-07-04 | 1.000 | 11,784,000 | -18,000 | 1.07% | 11,784,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 11,802,000 | -1,532,000 | 1.07% | 11,802,000 |
| 2018-07-04 | 2018-06-29 | 0.950 | 13,334,000 | +252,000 | 1.21% | 12,667,300 |
| 2018-07-03 | 2018-06-28 | 0.910 | 13,082,000 | +370,000 | 1.18% | 11,904,620 |
| 2018-06-29 | 2018-06-27 | 0.910 | 12,712,000 | +290,000 | 1.15% | 11,567,920 |
| 2018-06-28 | 2018-06-26 | 0.960 | 12,422,000 | +42,000 | 1.12% | 11,925,120 |
| 2018-06-27 | 2018-06-25 | 0.990 | 12,380,000 | +120,000 | 1.12% | 12,256,200 |
| 2018-06-26 | 2018-06-22 | 0.990 | 12,260,000 | +1,050,000 | 1.11% | 12,137,400 |
| 2018-06-25 | 2018-06-21 | 1.000 | 11,210,000 | +96,000 | 1.01% | 11,210,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 11,114,000 | +48,000 | 1.00% | 11,336,280 |
| 2018-06-20 | 2018-06-15 | 1.000 | 11,066,000 | +278,000 | 1.00% | 11,066,000 |
| 2018-06-12 | 2018-06-08 | 1.020 | 10,788,000 | +700,000 | 0.98% | 11,003,760 |
| 2018-06-11 | 2018-06-07 | 1.060 | 10,088,000 | +110,000 | 0.91% | 10,693,280 |
| 2018-06-08 | 2018-06-06 | 1.120 | 9,978,000 | +1,086,000 | 0.90% | 11,175,360 |
| 2018-06-04 | 2018-05-31 | 1.100 | 8,892,000 | -40,000 | 0.80% | 9,781,200 |
| 2018-05-29 | 2018-05-25 | 1.130 | 8,932,000 | -36,000 | 0.81% | 10,093,160 |
| 2018-05-28 | 2018-05-24 | 1.030 | 8,968,000 | -20,000 | 0.81% | 9,237,040 |
| 2018-05-24 | 2018-05-21 | 0.970 | 8,988,000 | -108,000 | 0.81% | 8,718,360 |
| 2018-05-21 | 2018-05-17 | 0.990 | 9,096,000 | +12,000 | 0.82% | 9,005,040 |
| 2018-05-17 | 2018-05-15 | 0.970 | 9,084,000 | -20,000 | 0.82% | 8,811,480 |
| 2018-05-15 | 2018-05-11 | 0.970 | 9,104,000 | -140,000 | 0.82% | 8,830,880 |
| 2018-05-14 | 2018-05-10 | 0.960 | 9,244,000 | -28,000 | 0.84% | 8,874,240 |
| 2018-05-11 | 2018-05-09 | 0.970 | 9,272,000 | -226,000 | 0.84% | 8,993,840 |
| 2018-05-09 | 2018-05-07 | 0.970 | 9,498,000 | -66,000 | 0.86% | 9,213,060 |
| 2018-05-02 | 2018-04-27 | 0.990 | 9,564,000 | -30,000 | 0.86% | 9,468,360 |
| 2018-04-30 | 2018-04-26 | 0.990 | 9,594,000 | +80,000 | 0.87% | 9,498,060 |
| 2018-04-24 | 2018-04-20 | 0.970 | 9,514,000 | -108,074,000 | 0.86% | 9,228,580 |
| 2018-04-19 | 2018-04-17 | 0.980 | 117,588,000 | +110,000 | 10.63% | 115,236,240 |
| 2018-04-18 | 2018-04-16 | 0.980 | 117,478,000 | -126,000 | 10.62% | 115,128,440 |
| 2018-04-17 | 2018-04-13 | 0.980 | 117,604,000 | +8,000 | 10.63% | 115,251,920 |
| 2018-04-16 | 2018-04-12 | 0.980 | 117,596,000 | -400,000 | 10.63% | 115,244,080 |
| 2018-04-13 | 2018-04-11 | 0.980 | 117,996,000 | +118,000 | 10.67% | 115,636,080 |
| 2018-04-12 | 2018-04-10 | 0.990 | 117,878,000 | -410,000 | 10.66% | 116,699,220 |
| 2018-04-09 | 2018-04-04 | 1.020 | 118,288,000 | -4,000 | 10.70% | 120,653,760 |
| 2018-04-06 | 2018-04-03 | 1.040 | 118,292,000 | -6,000 | 10.70% | 123,023,680 |
| 2018-04-04 | 2018-03-29 | 1.050 | 118,298,000 | -1,744,000 | 10.70% | 124,212,900 |
| 2018-04-03 | 2018-03-28 | 1.100 | 120,042,000 | -15,002,000 | 10.85% | 132,046,200 |
| 2018-03-29 | 2018-03-27 | 1.070 | 135,044,000 | -32,000 | 12.21% | 144,497,080 |
| 2018-03-27 | 2018-03-23 | 1.080 | 135,076,000 | -13,608,000 | 12.21% | 145,882,080 |
| 2018-03-26 | 2018-03-22 | 1.090 | 148,684,000 | +268,000 | 13.44% | 162,065,560 |
| 2018-03-23 | 2018-03-21 | 1.100 | 148,416,000 | +308,000 | 13.42% | 163,257,600 |
| 2018-03-22 | 2018-03-20 | 1.100 | 148,108,000 | +928,000 | 13.39% | 162,918,800 |
| 2018-03-21 | 2018-03-19 | 1.080 | 147,180,000 | +10,458,000 | 13.31% | 158,954,400 |
| 2018-03-20 | 2018-03-16 | 1.080 | 136,722,000 | +130,000 | 12.36% | 147,659,760 |
| 2018-03-19 | 2018-03-15 | 1.120 | 136,592,000 | +1,240,000 | 12.35% | 152,983,040 |
| 2018-03-16 | 2018-03-14 | 1.110 | 135,352,000 | +346,000 | 12.24% | 150,240,720 |
| 2018-03-15 | 2018-03-13 | 1.110 | 135,006,000 | -92,000 | 12.21% | 149,856,660 |
| 2018-03-14 | 2018-03-12 | 1.120 | 135,098,000 | -5,126,000 | 12.22% | 151,309,760 |
| 2018-03-13 | 2018-03-09 | 1.110 | 140,224,000 | -2,046,000 | 12.68% | 155,648,640 |
| 2018-03-12 | 2018-03-08 | 1.080 | 142,270,000 | -78,000 | 12.86% | 153,651,600 |
| 2018-03-09 | 2018-03-07 | 1.080 | 142,348,000 | -84,000 | 12.87% | 153,735,840 |
| 2018-03-08 | 2018-03-06 | 1.080 | 142,432,000 | -514,000 | 12.88% | 153,826,560 |
| 2018-03-07 | 2018-03-05 | 1.090 | 142,946,000 | +2,000 | 12.93% | 155,811,140 |
| 2018-03-06 | 2018-03-02 | 1.120 | 142,944,000 | -2,000,000 | 12.93% | 160,097,280 |
| 2018-03-05 | 2018-03-01 | 1.140 | 144,944,000 | -26,000 | 13.11% | 165,236,160 |
| 2018-03-02 | 2018-02-28 | 1.150 | 144,970,000 | -412,000 | 13.11% | 166,715,500 |
| 2018-03-01 | 2018-02-27 | 1.190 | 145,382,000 | -832,000 | 13.15% | 173,004,580 |
| 2018-02-27 | 2018-02-23 | 1.190 | 146,214,000 | -16,000 | 13.22% | 173,994,660 |
| 2018-02-26 | 2018-02-22 | 1.190 | 146,230,000 | -60,000 | 13.22% | 174,013,700 |
| 2018-02-23 | 2018-02-21 | 1.200 | 146,290,000 | -448,000 | 13.23% | 175,548,000 |
| 2018-02-22 | 2018-02-20 | 1.210 | 146,738,000 | -500,000 | 13.27% | 177,552,980 |
| 2018-02-21 | 2018-02-15 | 1.180 | 147,238,000 | -20,000 | 13.31% | 173,740,840 |
| 2018-02-20 | 2018-02-13 | 1.170 | 147,258,000 | -42,000 | 13.32% | 172,291,860 |
| 2018-02-14 | 2018-02-12 | 1.140 | 147,300,000 | -132,000 | 13.32% | 167,922,000 |
| 2018-02-13 | 2018-02-09 | 1.200 | 147,432,000 | -212,000 | 13.33% | 176,918,400 |
| 2018-02-12 | 2018-02-08 | 1.290 | 147,644,000 | +128,000 | 13.35% | 190,460,760 |
| 2018-02-09 | 2018-02-07 | 1.270 | 147,516,000 | -22,000 | 13.34% | 187,345,320 |
| 2018-02-08 | 2018-02-06 | 1.240 | 147,538,000 | -306,000 | 13.34% | 182,947,120 |
| 2018-02-07 | 2018-02-05 | 1.400 | 147,844,000 | +3,156,000 | 13.37% | 206,981,600 |
| 2018-02-06 | 2018-02-02 | 1.310 | 144,688,000 | +1,696,000 | 13.08% | 189,541,280 |
| 2018-02-05 | 2018-02-01 | 1.310 | 142,992,000 | -3,590,000 | 12.93% | 187,319,520 |
| 2018-02-02 | 2018-01-31 | 1.290 | 146,582,000 | +9,716,000 | 13.25% | 189,090,780 |
| 2018-02-01 | 2018-01-30 | 1.130 | 136,866,000 | +8,376,000 | 12.38% | 154,658,580 |
| 2018-01-31 | 2018-01-29 | 1.190 | 128,490,000 | -6,224,000 | 11.62% | 152,903,100 |
| 2018-01-30 | 2018-01-26 | 1.180 | 134,714,000 | -8,028,000 | 12.18% | 158,962,520 |
| 2018-01-29 | 2018-01-25 | 1.180 | 142,742,000 | -1,852,000 | 12.91% | 168,435,560 |
| 2018-01-26 | 2018-01-24 | 1.210 | 144,594,000 | +1,074,000 | 13.07% | 174,958,740 |
| 2018-01-25 | 2018-01-23 | 1.240 | 143,520,000 | +242,000 | 12.98% | 177,964,800 |
| 2018-01-24 | 2018-01-22 | 1.320 | 143,278,000 | -1,398,000 | 12.96% | 189,126,960 |
| 2018-01-23 | 2018-01-19 | 1.240 | 144,676,000 | +10,000,000 | 13.08% | 179,398,240 |
| 2018-01-22 | 2018-01-18 | 1.220 | 134,676,000 | +4,310,000 | 12.18% | 164,304,720 |
| 2018-01-19 | 2018-01-17 | 1.370 | 130,366,000 | +3,538,000 | 11.79% | 178,601,420 |
| 2018-01-18 | 2018-01-16 | 1.410 | 126,828,000 | +6,180,000 | 11.47% | 178,827,480 |
| 2018-01-17 | 2018-01-15 | 1.390 | 120,648,000 | -17,478,000 | 10.91% | 167,700,720 |
| 2018-01-16 | 2018-01-12 | 1.240 | 138,126,000 | +13,118,000 | 12.49% | 171,276,240 |
| 2018-01-15 | 2018-01-11 | 1.240 | 125,008,000 | -328,000 | 11.30% | 155,009,920 |
| 2018-01-12 | 2018-01-10 | 1.340 | 125,336,000 | +2,854,000 | 11.33% | 167,950,240 |
| 2018-01-11 | 2018-01-09 | 1.370 | 122,482,000 | +4,508,000 | 11.08% | 167,800,340 |
| 2018-01-10 | 2018-01-08 | 1.410 | 117,974,000 | -2,638,000 | 10.67% | 166,343,340 |
| 2018-01-09 | 2018-01-05 | 1.390 | 120,612,000 | -1,096,000 | 10.91% | 167,650,680 |
| 2018-01-08 | 2018-01-04 | 1.390 | 121,708,000 | +2,084,000 | 11.01% | 169,174,120 |
| 2018-01-05 | 2018-01-03 | 1.360 | 119,624,000 | -3,066,000 | 10.82% | 162,688,640 |
| 2018-01-04 | 2018-01-02 | 1.420 | 122,690,000 | +8,262,000 | 11.09% | 174,219,800 |
| 2018-01-03 | 2017-12-29 | 1.250 | 114,428,000 | +11,932,000 | 10.35% | 143,035,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 102,496,000 | +970,000 | 9.27% | 141,444,480 |
| 2017-12-29 | 2017-12-27 | 1.650 | 101,526,000 | +2,766,000 | 9.18% | 167,517,900 |
| 2017-12-28 | 2017-12-22 | 1.790 | 98,760,000 | +4,502,000 | 8.93% | 176,780,400 |
| 2017-12-27 | 2017-12-21 | 1.790 | 94,258,000 | +41,324,000 | 8.52% | 168,721,820 |
| 2017-12-22 | 2017-12-20 | 1.680 | 52,934,000 | +1,100,000 | 4.79% | 88,929,120 |
| 2017-12-21 | 2017-12-19 | 1.700 | 51,834,000 | +1,086,000 | 4.69% | 88,117,800 |
| 2017-12-19 | 2017-12-15 | 1.760 | 50,748,000 | +1,214,000 | 4.59% | 89,316,480 |
| 2017-12-18 | 2017-12-14 | 1.750 | 49,534,000 | +26,000 | 4.48% | 86,684,500 |
| 2017-12-15 | 2017-12-13 | 1.800 | 49,508,000 | +10,000 | 4.48% | 89,114,400 |
| 2017-12-14 | 2017-12-12 | 1.790 | 49,498,000 | +268,000 | 4.48% | 88,601,420 |
| 2017-12-13 | 2017-12-11 | 1.800 | 49,230,000 | +594,000 | 4.45% | 88,614,000 |
| 2017-12-12 | 2017-12-08 | 1.730 | 48,636,000 | +256,000 | 4.40% | 84,140,280 |
| 2017-12-11 | 2017-12-07 | 1.740 | 48,380,000 | -30,000 | 4.37% | 84,181,200 |
| 2017-12-08 | 2017-12-06 | 1.790 | 48,410,000 | +11,294,000 | 4.38% | 86,653,900 |
| 2017-12-07 | 2017-12-05 | 1.810 | 37,116,000 | +268,000 | 3.36% | 67,179,960 |
| 2017-12-06 | 2017-12-04 | 1.730 | 36,848,000 | -966,000 | 3.33% | 63,747,040 |
| 2017-12-05 | 2017-12-01 | 1.830 | 37,814,000 | -2,112,000 | 3.42% | 69,199,620 |
| 2017-12-04 | 2017-11-30 | 1.840 | 39,926,000 | +398,000 | 3.61% | 73,463,840 |
| 2017-12-01 | 2017-11-29 | 1.840 | 39,528,000 | +1,486,000 | 3.57% | 72,731,520 |
| 2017-11-30 | 2017-11-28 | 1.820 | 38,042,000 | -944,000 | 3.44% | 69,236,440 |
| 2017-11-29 | 2017-11-27 | 1.860 | 38,986,000 | +2,158,000 | 3.53% | 72,513,960 |
| 2017-11-28 | 2017-11-24 | 1.860 | 36,828,000 | -1,448,000 | 3.33% | 68,500,080 |
| 2017-11-27 | 2017-11-23 | 1.890 | 38,276,000 | +1,402,000 | 3.46% | 72,341,640 |
| 2017-11-24 | 2017-11-22 | 1.860 | 36,874,000 | +690,000 | 3.33% | 68,585,640 |
| 2017-11-23 | 2017-11-21 | 1.910 | 36,184,000 | +3,482,000 | 3.27% | 69,111,440 |
| 2017-11-22 | 2017-11-20 | 2.000 | 32,702,000 | +3,072,000 | 2.96% | 65,404,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 29,630,000 | +1,422,000 | 2.68% | 59,260,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 28,208,000 | +1,294,000 | 2.55% | 56,133,920 |
| 2017-11-17 | 2017-11-15 | 2.020 | 26,914,000 | +4,760,000 | 2.43% | 54,366,280 |
| 2017-11-16 | 2017-11-14 | 1.820 | 22,154,000 | -1,564,000 | 2.00% | 40,320,280 |
| 2017-11-15 | 2017-11-13 | 1.780 | 23,718,000 | +78,000 | 2.14% | 42,218,040 |
| 2017-11-14 | 2017-11-10 | 1.820 | 23,640,000 | -1,810,000 | 2.14% | 43,024,800 |
| 2017-11-13 | 2017-11-09 | 1.810 | 25,450,000 | +1,524,000 | 2.30% | 46,064,500 |
| 2017-11-10 | 2017-11-08 | 1.550 | 23,926,000 | +1,174,000 | 2.16% | 37,085,300 |
| 2017-11-09 | 2017-11-07 | 1.490 | 22,752,000 | +2,770,000 | 2.06% | 33,900,480 |
| 2017-11-08 | 2017-11-06 | 1.420 | 19,982,000 | +4,910,000 | 1.81% | 28,374,440 |
| 2017-11-07 | 2017-11-03 | 1.300 | 15,072,000 | +648,000 | 1.36% | 19,593,600 |
| 2017-11-06 | 2017-11-02 | 1.340 | 14,424,000 | +268,000 | 1.30% | 19,328,160 |
| 2017-11-03 | 2017-11-01 | 1.300 | 14,156,000 | +4,776,000 | 1.28% | 18,402,800 |
| 2017-11-02 | 2017-10-31 | 1.260 | 9,380,000 | -1,146,000 | 0.85% | 11,818,800 |
| 2017-11-01 | 2017-10-30 | 1.080 | 10,526,000 | -8,586,000 | 0.95% | 11,368,080 |
| 2017-10-31 | 2017-10-27 | 1.200 | 19,112,000 | +48,000 | 1.73% | 22,934,400 |
| 2017-10-30 | 2017-10-26 | 1.230 | 19,064,000 | -464,000 | 1.72% | 23,448,720 |
| 2017-10-27 | 2017-10-25 | 1.210 | 19,528,000 | -634,000 | 1.77% | 23,628,880 |
| 2017-10-26 | 2017-10-24 | 1.220 | 20,162,000 | +72,000 | 1.82% | 24,597,640 |
| 2017-10-25 | 2017-10-23 | 1.180 | 20,090,000 | -928,000 | 1.82% | 23,706,200 |
| 2017-10-24 | 2017-10-20 | 1.260 | 21,018,000 | -238,000 | 1.90% | 26,482,680 |
| 2017-10-23 | 2017-10-19 | 1.270 | 21,256,000 | +220,000 | 1.92% | 26,995,120 |
| 2017-10-20 | 2017-10-18 | 1.290 | 21,036,000 | +110,000 | 1.90% | 27,136,440 |
| 2017-10-19 | 2017-10-17 | 1.310 | 20,926,000 | -46,000 | 1.89% | 27,413,060 |
| 2017-10-18 | 2017-10-16 | 1.440 | 20,972,000 | -1,454,000 | 1.90% | 30,199,680 |
| 2017-10-17 | 2017-10-13 | 1.380 | 22,426,000 | +988,000 | 2.03% | 30,947,880 |
| 2017-10-16 | 2017-10-12 | 1.310 | 21,438,000 | +126,000 | 1.94% | 28,083,780 |
| 2017-10-13 | 2017-10-11 | 1.330 | 21,312,000 | +362,000 | 1.93% | 28,344,960 |
| 2017-10-12 | 2017-10-10 | 1.410 | 20,950,000 | -142,000 | 1.89% | 29,539,500 |
| 2017-10-11 | 2017-10-09 | 1.260 | 21,092,000 | +224,000 | 1.91% | 26,575,920 |
| 2017-10-10 | 2017-10-06 | 1.190 | 20,868,000 | +170,000 | 2.16% | 24,832,920 |
| 2017-10-09 | 2017-10-04 | 1.170 | 20,698,000 | +404,000 | 2.15% | 24,216,660 |
| 2017-10-06 | 2017-10-03 | 0.970 | 20,294,000 | -534,000 | 2.10% | 19,685,180 |
| 2017-10-04 | 2017-09-29 | 1.140 | 20,828,000 | +86,000 | 2.16% | 23,743,920 |
| 2017-10-03 | 2017-09-28 | 1.120 | 20,742,000 | +1,550,000 | 2.15% | 23,231,040 |
| 2017-09-29 | 2017-09-27 | 1.400 | 19,192,000 | +4,944,000 | 1.99% | 26,868,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 14,248,000 | +1,084,000 | 1.48% | 17,952,480 |
| 2017-09-27 | 2017-09-25 | 0.980 | 13,164,000 | +808,000 | 1.36% | 12,900,720 |
| 2017-09-26 | 2017-09-22 | 0.830 | 12,356,000 | +1,568,000 | 1.28% | 10,255,480 |
| 2017-09-25 | 2017-09-21 | 0.790 | 10,788,000 | -1,298,000 | 1.12% | 8,522,520 |
| 2017-09-22 | 2017-09-20 | 0.850 | 12,086,000 | +108,000 | 1.25% | 10,273,100 |
| 2017-09-21 | 2017-09-19 | 0.720 | 11,978,000 | +100,000 | 1.24% | 8,624,160 |
| 2017-09-15 | 2017-09-13 | 0.660 | 11,878,000 | +184,000 | 1.23% | 7,839,480 |
| 2017-09-14 | 2017-09-12 | 0.680 | 11,694,000 | -510,000 | 1.21% | 7,951,920 |
| 2017-09-13 | 2017-09-11 | 0.680 | 12,204,000 | -118,000 | 1.27% | 8,298,720 |
| 2017-09-12 | 2017-09-08 | 0.610 | 12,322,000 | +2,000 | 1.28% | 7,516,420 |
| 2017-09-11 | 2017-09-07 | 0.630 | 12,320,000 | -2,000 | 1.28% | 7,761,600 |
| 2017-09-07 | 2017-09-05 | 0.620 | 12,322,000 | -400,000 | 1.28% | 7,639,640 |
| 2017-09-05 | 2017-09-01 | 0.640 | 12,722,000 | +280,000 | 1.32% | 8,142,080 |
| 2017-08-29 | 2017-08-25 | 0.580 | 12,442,000 | -38,000 | 1.35% | 7,216,360 |
| 2017-08-22 | 2017-08-18 | 0.580 | 12,480,000 | +22,000 | 1.35% | 7,238,400 |
| 2017-08-18 | 2017-08-16 | 0.590 | 12,458,000 | +928,000 | 1.35% | 7,350,220 |
| 2017-08-17 | 2017-08-15 | 0.590 | 11,530,000 | -14,000 | 1.25% | 6,802,700 |
| 2017-08-16 | 2017-08-14 | 0.600 | 11,544,000 | -32,000 | 1.25% | 6,926,400 |
| 2017-08-15 | 2017-08-11 | 0.600 | 11,576,000 | -74,000 | 1.26% | 6,945,600 |
| 2017-08-14 | 2017-08-10 | 0.620 | 11,650,000 | +20,000 | 1.26% | 7,223,000 |
| 2017-08-11 | 2017-08-09 | 0.630 | 11,630,000 | +54,000 | 1.26% | 7,326,900 |
| 2017-08-10 | 2017-08-08 | 0.630 | 11,576,000 | +536,000 | 1.26% | 7,292,880 |
| 2017-08-09 | 2017-08-07 | 0.630 | 11,040,000 | +340,000 | 1.20% | 6,955,200 |
| 2017-08-08 | 2017-08-04 | 0.640 | 10,700,000 | +378,000 | 1.16% | 6,848,000 |
| 2017-08-07 | 2017-08-03 | 0.630 | 10,322,000 | +1,060,000 | 1.12% | 6,502,860 |
| 2017-08-04 | 2017-08-02 | 0.600 | 9,262,000 | +434,000 | 1.01% | 5,557,200 |
| 2017-08-01 | 2017-07-28 | 0.620 | 8,828,000 | -70,000 | 0.96% | 5,473,360 |
| 2017-07-31 | 2017-07-27 | 0.640 | 8,898,000 | +2,622,000 | 0.97% | 5,694,720 |
| 2017-07-28 | 2017-07-26 | 0.630 | 6,276,000 | +5,976,000 | 0.68% | 3,953,880 |
| 2017-07-06 | 2017-07-04 | 0.650 | 300,000 | -94,000 | 0.03% | 195,000 |
| 2017-06-30 | 2017-06-28 | 0.650 | 394,000 | +300,000 | 0.04% | 256,100 |
| 2017-06-27 | 2017-06-23 | 0.650 | 94,000 | -4,174,000 | 0.01% | 61,100 |
| 2017-06-26 | 2017-06-22 | 0.640 | 4,268,000 | -180,000 | 0.46% | 2,731,520 |
| 2017-06-22 | 2017-06-20 | 0.640 | 4,448,000 | -68,000 | 0.48% | 2,846,720 |
| 2017-06-16 | 2017-06-14 | 0.640 | 4,516,000 | -638,000 | 0.49% | 2,890,240 |
| 2017-06-12 | 2017-06-08 | 0.650 | 5,154,000 | +94,000 | 0.56% | 3,350,100 |
| 2017-06-06 | 2017-06-02 | 0.650 | 5,060,000 | -884,000 | 0.55% | 3,289,000 |
| 2017-06-02 | 2017-05-31 | 0.640 | 5,944,000 | -1,550,000 | 0.64% | 3,804,160 |
| 2017-05-19 | 2017-05-17 | 0.610 | 7,494,000 | -430,000 | 0.81% | 4,571,340 |
| 2017-05-18 | 2017-05-16 | 0.620 | 7,924,000 | +4,000 | 0.86% | 4,912,880 |
| 2017-05-17 | 2017-05-15 | 0.630 | 7,920,000 | +8,000 | 0.86% | 4,989,600 |
| 2017-05-16 | 2017-05-12 | 0.630 | 7,912,000 | +12,000 | 0.86% | 4,984,560 |
| 2017-05-11 | 2017-05-09 | 0.610 | 7,900,000 | +216,000 | 0.86% | 4,819,000 |
| 2017-05-09 | 2017-05-05 | 0.610 | 7,684,000 | -1,832,000 | 0.83% | 4,687,240 |
| 2017-04-20 | 2017-04-18 | 0.600 | 9,516,000 | -180,000 | 1.03% | 5,709,600 |
| 2017-04-13 | 2017-04-11 | 0.610 | 9,696,000 | -280,000 | 1.05% | 5,914,560 |
| 2017-04-12 | 2017-04-10 | 0.610 | 9,976,000 | -140,000 | 1.08% | 6,085,360 |
| 2017-04-11 | 2017-04-07 | 0.620 | 10,116,000 | -128,000 | 1.10% | 6,271,920 |
| 2017-04-10 | 2017-04-06 | 0.610 | 10,244,000 | -100,000 | 1.11% | 6,248,840 |
| 2017-04-05 | 2017-03-31 | 0.620 | 10,344,000 | +2,000 | 1.12% | 6,413,280 |
| 2017-04-03 | 2017-03-30 | 0.610 | 10,342,000 | -1,596,000 | 1.12% | 6,308,620 |
| 2017-03-31 | 2017-03-29 | 0.620 | 11,938,000 | -678,000 | 1.30% | 7,401,560 |
| 2017-03-30 | 2017-03-28 | 0.610 | 12,616,000 | -600,000 | 1.37% | 7,695,760 |
| 2017-03-29 | 2017-03-27 | 0.620 | 13,216,000 | +286,000 | 1.43% | 8,193,920 |
| 2017-03-24 | 2017-03-22 | 0.680 | 12,930,000 | +6,000 | 1.40% | 8,792,400 |
| 2017-03-23 | 2017-03-21 | 0.690 | 12,924,000 | +2,000 | 1.40% | 8,917,560 |
| 2017-03-22 | 2017-03-20 | 0.700 | 12,922,000 | +2,000 | 1.40% | 9,045,400 |
| 2017-03-21 | 2017-03-17 | 0.690 | 12,920,000 | +6,000 | 1.40% | 8,914,800 |
| 2017-03-16 | 2017-03-14 | 0.680 | 12,914,000 | +10,000 | 1.40% | 8,781,520 |
| 2017-03-13 | 2017-03-09 | 0.720 | 12,904,000 | -68,000 | 1.40% | 9,290,880 |
| 2017-03-09 | 2017-03-07 | 0.700 | 12,972,000 | +34,000 | 1.41% | 9,080,400 |
| 2017-03-08 | 2017-03-06 | 0.700 | 12,938,000 | +6,000 | 1.40% | 9,056,600 |
| 2017-03-07 | 2017-03-03 | 0.720 | 12,932,000 | +2,000 | 1.40% | 9,311,040 |
| 2017-03-03 | 2017-03-01 | 0.730 | 12,930,000 | +2,000 | 1.40% | 9,438,900 |
| 2017-03-02 | 2017-02-28 | 0.760 | 12,928,000 | -242,000 | 1.40% | 9,825,280 |
| 2017-03-01 | 2017-02-27 | 0.720 | 13,170,000 | -100,000 | 1.43% | 9,482,400 |
| 2017-02-28 | 2017-02-24 | 0.730 | 13,270,000 | +2,000 | 1.44% | 9,687,100 |
| 2017-02-27 | 2017-02-23 | 0.680 | 13,268,000 | +2,000 | 1.44% | 9,022,240 |
| 2017-02-24 | 2017-02-22 | 0.690 | 13,266,000 | +2,000 | 1.44% | 9,153,540 |
| 2017-02-23 | 2017-02-21 | 0.700 | 13,264,000 | +4,000 | 1.44% | 9,284,800 |
| 2017-02-22 | 2017-02-20 | 0.720 | 13,260,000 | +2,000 | 1.44% | 9,547,200 |
| 2017-02-21 | 2017-02-17 | 0.670 | 13,258,000 | +4,000 | 1.44% | 8,882,860 |
| 2017-02-20 | 2017-02-16 | 0.680 | 13,254,000 | +14,000 | 1.44% | 9,012,720 |
| 2017-02-17 | 2017-02-15 | 0.660 | 13,240,000 | +4,000 | 1.44% | 8,738,400 |
| 2017-02-16 | 2017-02-14 | 0.670 | 13,236,000 | +18,000 | 1.44% | 8,868,120 |
| 2017-02-15 | 2017-02-13 | 0.700 | 13,218,000 | +10,000 | 1.43% | 9,252,600 |
| 2017-02-14 | 2017-02-10 | 0.700 | 13,208,000 | -228,000 | 1.43% | 9,245,600 |
| 2017-02-13 | 2017-02-09 | 0.700 | 13,436,000 | -334,000 | 1.46% | 9,405,200 |
| 2017-02-10 | 2017-02-08 | 0.720 | 13,770,000 | -120,000 | 1.49% | 9,914,400 |
| 2017-02-09 | 2017-02-07 | 0.730 | 13,890,000 | -94,000 | 1.51% | 10,139,700 |
| 2017-02-08 | 2017-02-06 | 0.770 | 13,984,000 | -20,000 | 1.52% | 10,767,680 |
| 2017-02-07 | 2017-02-03 | 0.750 | 14,004,000 | -166,000 | 1.52% | 10,503,000 |
| 2017-02-06 | 2017-02-02 | 0.760 | 14,170,000 | -10,000 | 1.54% | 10,769,200 |
| 2017-02-03 | 2017-02-01 | 0.770 | 14,180,000 | -100,000 | 1.54% | 10,918,600 |
| 2017-02-02 | 2017-01-27 | 0.680 | 14,280,000 | +10,000 | 1.55% | 9,710,400 |
| 2017-02-01 | 2017-01-25 | 0.680 | 14,270,000 | -508,000 | 1.55% | 9,703,600 |
| 2017-01-26 | 2017-01-24 | 0.690 | 14,778,000 | +68,000 | 1.60% | 10,196,820 |
| 2017-01-25 | 2017-01-23 | 0.700 | 14,710,000 | +444,000 | 1.60% | 10,297,000 |
| 2017-01-24 | 2017-01-20 | 0.680 | 14,266,000 | -96,000 | 1.55% | 9,700,880 |
| 2017-01-23 | 2017-01-19 | 0.740 | 14,362,000 | -696,000 | 1.56% | 10,627,880 |
| 2017-01-17 | 2017-01-13 | 0.500 | 15,058,000 | +4,000 | 1.63% | 7,529,000 |
| 2017-01-16 | 2017-01-12 | 0.470 | 15,054,000 | +16,000 | 1.63% | 7,075,380 |
| 2017-01-13 | 2017-01-11 | 0.485 | 15,038,000 | +66,000 | 1.63% | 7,293,430 |
| 2017-01-10 | 2017-01-06 | 0.470 | 14,972,000 | -40,000 | 1.62% | 7,036,840 |
| 2016-12-23 | 2016-12-21 | 0.390 | 15,012,000 | +8,000 | 1.63% | 5,854,680 |
| 2016-12-22 | 2016-12-20 | 0.370 | 15,004,000 | -44,000 | 1.63% | 5,551,480 |
| 2016-12-20 | 2016-12-16 | 0.365 | 15,048,000 | -68,000 | 1.63% | 5,492,520 |
| 2016-12-14 | 2016-12-12 | 0.390 | 15,116,000 | +10,000 | 1.64% | 5,895,240 |
| 2016-12-13 | 2016-12-09 | 0.410 | 15,106,000 | +6,000 | 1.64% | 6,193,460 |
| 2016-12-09 | 2016-12-07 | 0.410 | 15,100,000 | +6,000 | 1.64% | 6,191,000 |
| 2016-12-05 | 2016-12-01 | 0.425 | 15,094,000 | -76,000 | 1.64% | 6,414,950 |
| 2016-12-02 | 2016-11-30 | 0.435 | 15,170,000 | +10,000 | 1.65% | 6,598,950 |
| 2016-11-30 | 2016-11-28 | 0.425 | 15,160,000 | +30,000 | 1.64% | 6,443,000 |
| 2016-11-28 | 2016-11-24 | 0.435 | 15,130,000 | +12,000 | 1.64% | 6,581,550 |
| 2016-11-25 | 2016-11-23 | 0.425 | 15,118,000 | +30,000 | 1.64% | 6,425,150 |
| 2016-11-24 | 2016-11-22 | 0.435 | 15,088,000 | +40,000 | 1.64% | 6,563,280 |
| 2016-11-22 | 2016-11-18 | 0.430 | 15,048,000 | +10,000 | 1.63% | 6,470,640 |
| 2016-11-21 | 2016-11-17 | 0.430 | 15,038,000 | -300,000 | 1.63% | 6,466,340 |
| 2016-11-17 | 2016-11-15 | 0.405 | 15,338,000 | +12,000 | 1.66% | 6,211,890 |
| 2016-11-09 | 2016-11-07 | 0.385 | 15,326,000 | +20,000 | 1.66% | 5,900,510 |
| 2016-11-07 | 2016-11-03 | 0.390 | 15,306,000 | +10,000 | 1.66% | 5,969,340 |
| 2016-11-04 | 2016-11-02 | 0.395 | 15,296,000 | +38,000 | 1.66% | 6,041,920 |
| 2016-11-02 | 2016-10-31 | 0.410 | 15,258,000 | +8,000 | 1.66% | 6,255,780 |
| 2016-11-01 | 2016-10-28 | 0.400 | 15,250,000 | +10,000 | 1.65% | 6,100,000 |
| 2016-10-31 | 2016-10-27 | 0.415 | 15,240,000 | +28,000 | 1.65% | 6,324,600 |
| 2016-10-28 | 2016-10-26 | 0.420 | 15,212,000 | +24,000 | 1.65% | 6,389,040 |
| 2016-10-27 | 2016-10-25 | 0.425 | 15,188,000 | +8,000 | 1.65% | 6,454,900 |
| 2016-10-26 | 2016-10-24 | 0.425 | 15,180,000 | -200,000 | 1.65% | 6,451,500 |
| 2016-10-24 | 2016-10-19 | 0.335 | 15,380,000 | +48,000 | 1.67% | 5,152,300 |
| 2016-10-20 | 2016-10-18 | 0.325 | 15,332,000 | +10,000 | 1.66% | 4,982,900 |
| 2016-10-18 | 2016-10-14 | 0.325 | 15,322,000 | -118,000 | 1.66% | 4,979,650 |
| 2016-10-17 | 2016-10-13 | 0.330 | 15,440,000 | +62,000 | 1.68% | 5,095,200 |
| 2016-10-11 | 2016-10-06 | 0.340 | 15,378,000 | +10,000 | 1.67% | 5,228,520 |
| 2016-10-06 | 2016-10-04 | 0.335 | 15,368,000 | +20,000 | 1.67% | 5,148,280 |
| 2016-10-05 | 2016-10-03 | 0.340 | 15,348,000 | -90,000 | 1.67% | 5,218,320 |
| 2016-10-04 | 2016-09-30 | 0.335 | 15,438,000 | +100,000 | 1.68% | 5,171,730 |
| 2016-09-30 | 2016-09-28 | 0.340 | 15,338,000 | +220,000 | 1.66% | 5,214,920 |
| 2016-09-29 | 2016-09-27 | 0.340 | 15,118,000 | +16,000 | 1.64% | 5,140,120 |
| 2016-09-26 | 2016-09-22 | 0.355 | 15,102,000 | +250,000 | 1.64% | 5,361,210 |
| 2016-09-23 | 2016-09-21 | 0.355 | 14,852,000 | +174,000 | 1.61% | 5,272,460 |
| 2016-09-22 | 2016-09-20 | 0.355 | 14,678,000 | +544,000 | 1.59% | 5,210,690 |
| 2016-09-21 | 2016-09-19 | 0.330 | 14,134,000 | +10,000 | 1.53% | 4,664,220 |
| 2016-09-20 | 2016-09-15 | 0.330 | 14,124,000 | +20,000 | 1.53% | 4,660,920 |
| 2016-09-19 | 2016-09-14 | 0.330 | 14,104,000 | +26,000 | 1.53% | 4,654,320 |
| 2016-09-15 | 2016-09-13 | 0.320 | 14,078,000 | +30,000 | 1.53% | 4,504,960 |
| 2016-09-13 | 2016-09-09 | 0.330 | 14,048,000 | -100,000 | 1.52% | 4,635,840 |
| 2016-09-08 | 2016-09-06 | 0.310 | 14,148,000 | +244,000 | 1.54% | 4,385,880 |
| 2016-09-07 | 2016-09-05 | 0.310 | 13,904,000 | +10,000 | 1.51% | 4,310,240 |
| 2016-09-06 | 2016-09-02 | 0.300 | 13,894,000 | +40,000 | 1.51% | 4,168,200 |
| 2016-09-01 | 2016-08-30 | 0.320 | 13,854,000 | -40,000 | 1.50% | 4,433,280 |
| 2016-08-30 | 2016-08-26 | 0.310 | 13,894,000 | +20,000 | 1.51% | 4,307,140 |
| 2016-08-29 | 2016-08-25 | 0.310 | 13,874,000 | +40,000 | 1.51% | 4,300,940 |
| 2016-08-25 | 2016-08-23 | 0.305 | 13,834,000 | +146,000 | 1.50% | 4,219,370 |
| 2016-08-23 | 2016-08-19 | 0.310 | 13,688,000 | +350,000 | 1.49% | 4,243,280 |
| 2016-08-22 | 2016-08-18 | 0.310 | 13,338,000 | +200,000 | 1.45% | 4,134,780 |
| 2016-08-19 | 2016-08-17 | 0.310 | 13,138,000 | +10,000 | 1.43% | 4,072,780 |
| 2016-08-18 | 2016-08-16 | 0.310 | 13,128,000 | +250,000 | 1.42% | 4,069,680 |
| 2016-08-16 | 2016-08-12 | 0.330 | 12,878,000 | +24,000 | 1.40% | 4,249,740 |
| 2016-08-10 | 2016-08-08 | 0.330 | 12,854,000 | +50,000 | 1.39% | 4,241,820 |
| 2016-08-05 | 2016-08-03 | 0.335 | 12,804,000 | +84,000 | 1.39% | 4,289,340 |
| 2016-08-03 | 2016-07-29 | 0.330 | 12,720,000 | +100,000 | 1.38% | 4,197,600 |
| 2016-07-27 | 2016-07-25 | 0.325 | 12,620,000 | +100,000 | 1.37% | 4,101,500 |
| 2016-07-25 | 2016-07-21 | 0.335 | 12,520,000 | +118,000 | 1.36% | 4,194,200 |
| 2016-07-22 | 2016-07-20 | 0.345 | 12,402,000 | +80,000 | 1.35% | 4,278,690 |
| 2016-07-19 | 2016-07-15 | 0.350 | 12,322,000 | +24,000 | 1.34% | 4,312,700 |
| 2016-07-15 | 2016-07-13 | 0.340 | 12,298,000 | +100,000 | 1.33% | 4,181,320 |
| 2016-07-14 | 2016-07-12 | 0.350 | 12,198,000 | +10,000 | 1.32% | 4,269,300 |
| 2016-07-12 | 2016-07-08 | 0.365 | 12,188,000 | +14,000 | 1.32% | 4,448,620 |
| 2016-07-08 | 2016-07-06 | 0.365 | 12,174,000 | +10,000 | 1.32% | 4,443,510 |
| 2016-07-06 | 2016-07-04 | 0.380 | 12,164,000 | +10,000 | 1.32% | 4,622,320 |
| 2016-06-30 | 2016-06-28 | 0.380 | 12,154,000 | +4,000 | 1.32% | 4,618,520 |
| 2016-06-28 | 2016-06-24 | 0.355 | 12,150,000 | -246,000 | 1.32% | 4,313,250 |
| 2016-06-22 | 2016-06-20 | 0.375 | 12,396,000 | +4,000 | 1.35% | 4,648,500 |
| 2016-06-21 | 2016-06-17 | 0.380 | 12,392,000 | +4,000 | 1.34% | 4,708,960 |
| 2016-06-17 | 2016-06-15 | 0.375 | 12,388,000 | +6,000 | 1.34% | 4,645,500 |
| 2016-06-15 | 2016-06-13 | 0.355 | 12,382,000 | +8,000 | 1.34% | 4,395,610 |
| 2016-06-14 | 2016-06-10 | 0.380 | 12,374,000 | +10,000 | 1.34% | 4,702,120 |
| 2016-06-13 | 2016-06-08 | 0.390 | 12,364,000 | +74,000 | 1.34% | 4,821,960 |
| 2016-06-03 | 2016-06-01 | 0.440 | 12,290,000 | +44,000 | 1.33% | 5,407,600 |
| 2016-06-02 | 2016-05-31 | 0.445 | 12,246,000 | -518,000 | 1.33% | 5,449,470 |
| 2016-06-01 | 2016-05-30 | 0.390 | 12,764,000 | +14,000 | 1.39% | 4,977,960 |
| 2016-05-31 | 2016-05-27 | 0.400 | 12,750,000 | -300,000 | 1.38% | 5,100,000 |
| 2016-05-30 | 2016-05-26 | 0.350 | 13,050,000 | +10,000 | 1.42% | 4,567,500 |
| 2016-05-27 | 2016-05-25 | 0.345 | 13,040,000 | -288,000 | 1.41% | 4,498,800 |
| 2016-05-25 | 2016-05-23 | 0.355 | 13,328,000 | +90,000 | 1.45% | 4,731,440 |
| 2016-05-24 | 2016-05-20 | 0.360 | 13,238,000 | -298,000 | 1.44% | 4,765,680 |
| 2016-05-19 | 2016-05-17 | 0.310 | 13,536,000 | +30,000 | 1.47% | 4,196,160 |
| 2016-05-18 | 2016-05-16 | 0.310 | 13,506,000 | +10,000 | 1.47% | 4,186,860 |
| 2016-05-17 | 2016-05-13 | 0.315 | 13,496,000 | +6,000 | 1.46% | 4,251,240 |
| 2016-05-13 | 2016-05-11 | 0.320 | 13,490,000 | +10,000 | 1.46% | 4,316,800 |
| 2016-05-11 | 2016-05-09 | 0.310 | 13,480,000 | +100,000 | 1.46% | 4,178,800 |
| 2016-05-10 | 2016-05-06 | 0.310 | 13,380,000 | +40,000 | 1.45% | 4,147,800 |
| 2016-05-06 | 2016-05-04 | 0.315 | 13,340,000 | +270,000 | 1.45% | 4,202,100 |
| 2016-05-05 | 2016-05-03 | 0.320 | 13,070,000 | +120,000 | 1.42% | 4,182,400 |
| 2016-04-29 | 2016-04-27 | 0.305 | 12,950,000 | +52,000 | 1.41% | 3,949,750 |
| 2016-04-28 | 2016-04-26 | 0.310 | 12,898,000 | +20,000 | 1.40% | 3,998,380 |
| 2016-04-27 | 2016-04-25 | 0.310 | 12,878,000 | +50,000 | 1.40% | 3,992,180 |
| 2016-04-26 | 2016-04-22 | 0.310 | 12,828,000 | +140,000 | 1.39% | 3,976,680 |
| 2016-04-25 | 2016-04-21 | 0.310 | 12,688,000 | +1,170,000 | 1.38% | 3,933,280 |
| 2016-04-21 | 2016-04-19 | 0.270 | 11,518,000 | +30,000 | 1.25% | 3,109,860 |
| 2016-04-18 | 2016-04-14 | 0.270 | 11,488,000 | +10,000 | 1.25% | 3,101,760 |
| 2016-04-13 | 2016-04-11 | 0.255 | 11,478,000 | +20,000 | 1.25% | 2,926,890 |
| 2016-04-12 | 2016-04-08 | 0.255 | 11,458,000 | +20,000 | 1.24% | 2,921,790 |
| 2016-04-11 | 2016-04-07 | 0.260 | 11,438,000 | +60,000 | 1.24% | 2,973,880 |
| 2016-04-07 | 2016-04-05 | 0.265 | 11,378,000 | +20,000 | 1.23% | 3,015,170 |
| 2016-03-23 | 2016-03-21 | 0.260 | 11,358,000 | +92,000 | 1.23% | 2,953,080 |
| 2016-03-22 | 2016-03-18 | 0.265 | 11,266,000 | +20,000 | 1.22% | 2,985,490 |
| 2016-03-21 | 2016-03-17 | 0.265 | 11,246,000 | +474,000 | 1.22% | 2,980,190 |
| 2016-03-18 | 2016-03-16 | 0.255 | 10,772,000 | +20,000 | 1.17% | 2,746,860 |
| 2016-03-17 | 2016-03-15 | 0.255 | 10,752,000 | +40,000 | 1.17% | 2,741,760 |
| 2016-03-16 | 2016-03-14 | 0.248 | 10,712,000 | +158,000 | 1.16% | 2,656,576 |
| 2016-03-15 | 2016-03-11 | 0.250 | 10,554,000 | +80,000 | 1.15% | 2,638,500 |
| 2016-03-14 | 2016-03-10 | 0.249 | 10,474,000 | +82,000 | 1.14% | 2,608,026 |
| 2016-03-11 | 2016-03-09 | 0.260 | 10,392,000 | +278,000 | 1.13% | 2,701,920 |
| 2016-03-07 | 2016-03-03 | 0.224 | 10,114,000 | +74,000 | 1.10% | 2,265,536 |
| 2016-03-01 | 2016-02-26 | 0.220 | 10,040,000 | +40,000 | 1.09% | 2,208,800 |
| 2016-02-15 | 2016-02-11 | 0.228 | 10,000,000 | +26,000 | 1.09% | 2,280,000 |
| 2016-02-05 | 2016-02-03 | 0.230 | 9,974,000 | +46,000 | 1.08% | 2,294,020 |
| 2016-02-02 | 2016-01-29 | 0.238 | 9,928,000 | +20,000 | 1.08% | 2,362,864 |
| 2016-01-20 | 2016-01-18 | 0.246 | 9,908,000 | -130,000 | 1.08% | 2,437,368 |
| 2016-01-15 | 2016-01-13 | 0.246 | 10,038,000 | +20,000 | 1.09% | 2,469,348 |
| 2016-01-13 | 2016-01-11 | 0.243 | 10,018,000 | +40,000 | 1.09% | 2,434,374 |
| 2016-01-12 | 2016-01-08 | 0.247 | 9,978,000 | +286,000 | 1.08% | 2,464,566 |
| 2016-01-08 | 2016-01-06 | 0.247 | 9,692,000 | +100,000 | 1.05% | 2,393,924 |
| 2016-01-07 | 2016-01-05 | 0.245 | 9,592,000 | +40,000 | 1.04% | 2,350,040 |
| 2015-12-30 | 2015-12-28 | 0.247 | 9,552,000 | +30,000 | 1.04% | 2,359,344 |
| 2015-12-29 | 2015-12-24 | 0.249 | 9,522,000 | +130,000 | 1.03% | 2,370,978 |
| 2015-12-28 | 2015-12-22 | 0.248 | 9,392,000 | +50,000 | 1.02% | 2,329,216 |
| 2015-12-23 | 2015-12-21 | 0.250 | 9,342,000 | +30,000 | 1.01% | 2,335,500 |
| 2015-12-04 | 2015-12-02 | 0.250 | 9,312,000 | -60,000 | 1.01% | 2,328,000 |
| 2015-11-27 | 2015-11-25 | 0.260 | 9,372,000 | +70,000 | 1.02% | 2,436,720 |
| 2015-11-26 | 2015-11-24 | 0.260 | 9,302,000 | +100,000 | 1.01% | 2,418,520 |
| 2015-10-13 | 2015-10-09 | 0.270 | 9,202,000 | -100,000 | 1.00% | 2,484,540 |
| 2015-10-09 | 2015-10-07 | 0.255 | 9,302,000 | +100,000 | 1.01% | 2,372,010 |
| 2015-09-07 | 2015-09-02 | 0.216 | 9,202,000 | -904,000 | 1.00% | 1,987,632 |
| 2015-08-10 | 2015-08-06 | 0.265 | 10,106,000 | +100,000 | 1.10% | 2,678,090 |
| 2015-08-07 | 2015-08-05 | 0.255 | 10,006,000 | -104,000 | 1.09% | 2,551,530 |
| 2015-08-05 | 2015-08-03 | 0.265 | 10,110,000 | -48,000 | 1.10% | 2,679,150 |
| 2015-08-04 | 2015-07-31 | 0.270 | 10,158,000 | +80,000 | 1.10% | 2,742,660 |
| 2015-07-30 | 2015-07-28 | 0.290 | 10,078,000 | -230,000 | 1.09% | 2,922,620 |
| 2015-07-28 | 2015-07-24 | 0.320 | 10,308,000 | +426,000 | 1.12% | 3,298,560 |
| 2015-07-27 | 2015-07-23 | 0.330 | 9,882,000 | +220,000 | 1.07% | 3,261,060 |
| 2015-07-24 | 2015-07-22 | 0.320 | 9,662,000 | +98,000 | 1.05% | 3,091,840 |
| 2015-07-21 | 2015-07-17 | 0.325 | 9,564,000 | +672,000 | 1.04% | 3,108,300 |
| 2015-07-20 | 2015-07-16 | 0.310 | 8,892,000 | +496,000 | 0.96% | 2,756,520 |
| 2015-07-15 | 2015-07-13 | 0.305 | 8,396,000 | +240,000 | 0.91% | 2,560,780 |
| 2015-07-14 | 2015-07-10 | 0.275 | 8,156,000 | +160,000 | 0.88% | 2,242,900 |
| 2015-07-13 | 2015-07-09 | 0.250 | 7,996,000 | +1,250,000 | 0.87% | 1,999,000 |
| 2015-07-10 | 2015-07-08 | 0.204 | 6,746,000 | +1,136,000 | 0.73% | 1,376,184 |
| 2015-07-09 | 2015-07-07 | 0.233 | 5,610,000 | +258,000 | 0.61% | 1,307,130 |
| 2015-07-08 | 2015-07-06 | 0.260 | 5,352,000 | +2,162,000 | 0.58% | 1,391,520 |
| 2015-07-07 | 2015-07-03 | 0.310 | 3,190,000 | +308,000 | 0.35% | 988,900 |
| 2015-06-30 | 2015-06-26 | 0.430 | 2,882,000 | +502,000 | 0.31% | 1,239,260 |
| 2015-06-29 | 2015-06-25 | 0.465 | 2,380,000 | +950,000 | 0.26% | 1,106,700 |
| 2015-06-09 | 2015-06-05 | 0.370 | 1,430,000 | -2,000 | 0.16% | 529,100 |
| 2015-06-03 | 2015-06-01 | 0.390 | 1,432,000 | +400,000 | 0.16% | 558,480 |
| 2015-06-01 | 2015-05-28 | 0.370 | 1,032,000 | +2,000 | 0.11% | 381,840 |
| 2015-05-27 | 2015-05-22 | 0.380 | 1,030,000 | -10,000 | 0.11% | 391,400 |
| 2015-04-15 | 2015-04-13 | 0.241 | 1,040,000 | -30,000 | 0.11% | 250,640 |
| 2015-04-10 | 2015-04-08 | 0.225 | 1,070,000 | +30,000 | 0.12% | 240,750 |
| 2015-04-08 | 2015-04-01 | 0.220 | 1,040,000 | -120,000 | 0.11% | 228,800 |
| 2015-04-02 | 2015-03-31 | 0.229 | 1,160,000 | -1,422,000 | 0.13% | 265,640 |
| 2015-03-17 | 2015-03-13 | 0.202 | 2,582,000 | -450,000 | 0.28% | 521,564 |
| 2014-11-24 | 2014-11-20 | 0.220 | 3,032,000 | +200,000 | 0.33% | 667,040 |
| 2014-11-07 | 2014-11-05 | 0.220 | 2,832,000 | +272,000 | 0.31% | 623,040 |
| 2014-11-06 | 2014-11-04 | 0.215 | 2,560,000 | +828,000 | 0.28% | 550,400 |
| 2014-11-05 | 2014-11-03 | 0.225 | 1,732,000 | +186,000 | 0.19% | 389,700 |
| 2014-10-31 | 2014-10-29 | 0.230 | 1,546,000 | +22,000 | 0.17% | 355,580 |
| 2014-10-30 | 2014-10-28 | 0.240 | 1,524,000 | +208,000 | 0.17% | 365,760 |
| 2014-10-24 | 2014-10-22 | 0.230 | 1,316,000 | +400,000 | 0.14% | 302,680 |
| 2014-10-21 | 2014-10-17 | 0.233 | 916,000 | +96,000 | 0.10% | 213,428 |
| 2014-10-20 | 2014-10-16 | 0.228 | 820,000 | +80,000 | 0.09% | 186,960 |
| 2014-10-03 | 2014-09-29 | 0.232 | 740,000 | -26,000 | 0.08% | 171,680 |
| 2014-08-28 | 2014-08-26 | 0.280 | 766,000 | +26,000 | 0.08% | 214,480 |
| 2014-08-21 | 2014-08-19 | 0.270 | 740,000 | +600,000 | 0.08% | 199,800 |
| 2014-08-05 | 2014-08-01 | 0.255 | 140,000 | -192,000 | 0.02% | 35,700 |
| 2014-08-01 | 2014-07-30 | 0.255 | 332,000 | -62,000 | 0.04% | 84,660 |
| 2014-07-25 | 2014-07-23 | 0.260 | 394,000 | -312,000 | 0.04% | 102,440 |
| 2014-07-23 | 2014-07-21 | 0.241 | 706,000 | +312,000 | 0.08% | 170,146 |
| 2014-07-18 | 2014-07-16 | 0.255 | 394,000 | -1,024,000 | 0.04% | 100,470 |
| 2014-07-17 | 2014-07-15 | 0.235 | 1,418,000 | +154,000 | 0.15% | 333,230 |
| 2014-07-11 | 2014-07-09 | 0.229 | 1,264,000 | -344,000 | 0.14% | 289,456 |
| 2014-05-26 | 2014-05-22 | 0.222 | 1,608,000 | -1,040,000 | 0.17% | 356,976 |
| 2014-05-23 | 2014-05-21 | 0.219 | 2,648,000 | -3,976,000 | 0.29% | 579,912 |
| 2014-05-22 | 2014-05-20 | 0.215 | 6,624,000 | +22,000 | 0.72% | 1,424,160 |
| 2014-05-21 | 2014-05-19 | 0.217 | 6,602,000 | +8,000 | 0.72% | 1,432,634 |
| 2014-05-20 | 2014-05-16 | 0.216 | 6,594,000 | +2,000 | 0.72% | 1,424,304 |
| 2014-05-19 | 2014-05-15 | 0.218 | 6,592,000 | +16,000 | 0.72% | 1,437,056 |
| 2014-05-16 | 2014-05-14 | 0.222 | 6,576,000 | +12,000 | 0.71% | 1,459,872 |
| 2014-05-15 | 2014-05-13 | 0.224 | 6,564,000 | +6,000 | 0.71% | 1,470,336 |
| 2014-05-14 | 2014-05-12 | 0.217 | 6,558,000 | +2,000 | 0.71% | 1,423,086 |
| 2014-05-13 | 2014-05-09 | 0.203 | 6,556,000 | +12,000 | 0.71% | 1,330,868 |
| 2014-05-12 | 2014-05-08 | 0.207 | 6,544,000 | +8,000 | 0.71% | 1,354,608 |
| 2014-05-09 | 2014-05-07 | 0.210 | 6,536,000 | +4,000 | 0.71% | 1,372,560 |
| 2014-05-02 | 2014-04-29 | 0.237 | 6,532,000 | +238,000 | 0.71% | 1,548,084 |
| 2014-04-30 | 2014-04-28 | 0.248 | 6,294,000 | +12,000 | 0.68% | 1,560,912 |
| 2014-04-29 | 2014-04-25 | 0.246 | 6,282,000 | +82,000 | 0.68% | 1,545,372 |
| 2014-04-28 | 2014-04-24 | 0.255 | 6,200,000 | +2,000 | 0.67% | 1,581,000 |
| 2014-04-25 | 2014-04-23 | 0.255 | 6,198,000 | +206,000 | 0.67% | 1,580,490 |
| 2014-04-24 | 2014-04-22 | 0.250 | 5,992,000 | +200,000 | 0.65% | 1,498,000 |
| 2014-04-22 | 2014-04-16 | 0.244 | 5,792,000 | +12,000 | 0.63% | 1,413,248 |
| 2014-04-17 | 2014-04-15 | 0.244 | 5,780,000 | +400,000 | 0.63% | 1,410,320 |
| 2014-04-16 | 2014-04-14 | 0.255 | 5,380,000 | +432,000 | 0.58% | 1,371,900 |
| 2014-04-14 | 2014-04-10 | 0.270 | 4,948,000 | +12,000 | 0.54% | 1,335,960 |
| 2014-04-10 | 2014-04-08 | 0.275 | 4,936,000 | +10,000 | 0.54% | 1,357,400 |
| 2014-04-09 | 2014-04-07 | 0.280 | 4,926,000 | +6,000 | 0.53% | 1,379,280 |
| 2014-04-08 | 2014-04-04 | 0.285 | 4,920,000 | +64,000 | 0.53% | 1,402,200 |
| 2014-04-07 | 2014-04-03 | 0.285 | 4,856,000 | +14,000 | 0.53% | 1,383,960 |
| 2014-04-04 | 2014-04-02 | 0.285 | 4,842,000 | -1,420,000 | 0.53% | 1,379,970 |
| 2014-04-03 | 2014-04-01 | 0.275 | 6,262,000 | +22,000 | 0.68% | 1,722,050 |
| 2014-04-02 | 2014-03-31 | 0.280 | 6,240,000 | +8,000 | 0.68% | 1,747,200 |
| 2014-04-01 | 2014-03-28 | 0.285 | 6,232,000 | -76,000 | 0.68% | 1,776,120 |
| 2014-03-31 | 2014-03-27 | 0.280 | 6,308,000 | -2,634,000 | 0.68% | 1,766,240 |
| 2014-03-28 | 2014-03-26 | 0.305 | 8,942,000 | +20,000 | 0.97% | 2,727,310 |
| 2014-03-27 | 2014-03-25 | 0.285 | 8,922,000 | +246,000 | 0.97% | 2,542,770 |
| 2014-03-26 | 2014-03-24 | 0.305 | 8,676,000 | +190,000 | 0.94% | 2,646,180 |
| 2014-03-25 | 2014-03-21 | 0.320 | 8,486,000 | -340,000 | 0.92% | 2,715,520 |
| 2014-03-24 | 2014-03-20 | 0.300 | 8,826,000 | +100,000 | 0.96% | 2,647,800 |
| 2014-03-21 | 2014-03-19 | 0.310 | 8,726,000 | +122,000 | 0.95% | 2,705,060 |
| 2014-03-20 | 2014-03-18 | 0.310 | 8,604,000 | -196,000 | 0.93% | 2,667,240 |
| 2014-03-19 | 2014-03-17 | 0.285 | 8,800,000 | +28,000 | 0.95% | 2,508,000 |
| 2014-03-18 | 2014-03-14 | 0.300 | 8,772,000 | +14,000 | 0.95% | 2,631,600 |
| 2014-03-17 | 2014-03-13 | 0.305 | 8,758,000 | +14,000 | 0.95% | 2,671,190 |
| 2014-03-14 | 2014-03-12 | 0.325 | 8,744,000 | +56,000 | 0.95% | 2,841,800 |
| 2014-03-13 | 2014-03-11 | 0.355 | 8,688,000 | +74,000 | 0.94% | 3,084,240 |
| 2014-03-12 | 2014-03-10 | 0.360 | 8,614,000 | +38,000 | 0.93% | 3,101,040 |
| 2014-03-11 | 2014-03-07 | 0.355 | 8,576,000 | +82,000 | 0.93% | 3,044,480 |
| 2014-03-10 | 2014-03-06 | 0.360 | 8,494,000 | +164,000 | 0.92% | 3,057,840 |
| 2014-03-07 | 2014-03-05 | 0.375 | 8,330,000 | -984,000 | 0.90% | 3,123,750 |
| 2014-03-06 | 2014-03-04 | 0.375 | 9,314,000 | +1,658,000 | 1.01% | 3,492,750 |
| 2014-03-05 | 2014-03-03 | 0.355 | 7,656,000 | -802,000 | 0.83% | 2,717,880 |
| 2014-03-04 | 2014-02-28 | 0.380 | 8,458,000 | +76,000 | 0.92% | 3,214,040 |
| 2014-03-03 | 2014-02-27 | 0.405 | 8,382,000 | +700,000 | 0.91% | 3,394,710 |
| 2014-02-28 | 2014-02-26 | 0.410 | 7,682,000 | +86,000 | 0.83% | 3,149,620 |
| 2014-02-27 | 2014-02-25 | 0.410 | 7,596,000 | -22,000 | 0.82% | 3,114,360 |
| 2014-02-26 | 2014-02-24 | 0.370 | 7,618,000 | +204,000 | 0.83% | 2,818,660 |
| 2014-02-25 | 2014-02-21 | 0.345 | 7,414,000 | +86,000 | 0.80% | 2,557,830 |
| 2014-02-24 | 2014-02-20 | 0.320 | 7,328,000 | +80,000 | 0.80% | 2,344,960 |
| 2014-02-21 | 2014-02-19 | 0.320 | 7,248,000 | -850,000 | 0.79% | 2,319,360 |
| 2014-02-20 | 2014-02-18 | 0.320 | 8,098,000 | +938,000 | 0.88% | 2,591,360 |
| 2014-02-19 | 2014-02-17 | 0.350 | 7,160,000 | +6,954,000 | 0.78% | 2,506,000 |
| 2014-02-17 | 2014-02-13 | 0.295 | 206,000 | -500,000 | 0.02% | 60,770 |
| 2014-02-07 | 2014-02-05 | 0.260 | 706,000 | -200,000 | 0.08% | 183,560 |
| 2014-01-21 | 2014-01-17 | 0.250 | 906,000 | +200,000 | 0.10% | 226,500 |
| 2014-01-20 | 2014-01-16 | 0.255 | 706,000 | +190,000 | 0.08% | 180,030 |
| 2014-01-17 | 2014-01-15 | 0.255 | 516,000 | +310,000 | 0.06% | 131,580 |
| 2014-01-09 | 2014-01-07 | 0.265 | 206,000 | -974,000 | 0.02% | 54,590 |
| 2014-01-06 | 2014-01-02 | 0.265 | 1,180,000 | +124,000 | 0.13% | 312,700 |
| 2014-01-02 | 2013-12-27 | 0.255 | 1,056,000 | +350,000 | 0.11% | 269,280 |
| 2013-12-23 | 2013-12-19 | 0.265 | 706,000 | -50,000 | 0.08% | 187,090 |
| 2013-12-20 | 2013-12-18 | 0.270 | 756,000 | +124,000 | 0.08% | 204,120 |
| 2013-12-13 | 2013-12-11 | 0.270 | 632,000 | +136,000 | 0.07% | 170,640 |
| 2013-12-12 | 2013-12-10 | 0.290 | 496,000 | -84,000 | 0.05% | 143,840 |
| 2013-12-11 | 2013-12-09 | 0.290 | 580,000 | +306,000 | 0.06% | 168,200 |
| 2013-12-10 | 2013-12-06 | 0.290 | 274,000 | +22,000 | 0.03% | 79,460 |
| 2013-12-06 | 2013-12-04 | 0.315 | 252,000 | +24,000 | 0.03% | 79,380 |
| 2013-12-05 | 2013-12-03 | 0.290 | 228,000 | -206,000 | 0.02% | 66,120 |
| 2013-11-28 | 2013-11-26 | 0.275 | 434,000 | -56,000 | 0.05% | 119,350 |
| 2013-11-11 | 2013-11-07 | 0.250 | 490,000 | +348,000 | 0.05% | 122,500 |
| 2013-10-23 | 2013-10-21 | 0.315 | 142,000 | -674,000 | 0.02% | 44,730 |
| 2013-10-21 | 2013-10-17 | 0.248 | 816,000 | +200,000 | 0.09% | 202,368 |
| 2013-10-18 | 2013-10-16 | 0.260 | 616,000 | +50,000 | 0.07% | 160,160 |
| 2013-10-17 | 2013-10-15 | 0.247 | 566,000 | +200,000 | 0.06% | 139,802 |
| 2013-10-16 | 2013-10-11 | 0.260 | 366,000 | +68,000 | 0.04% | 95,160 |
| 2013-10-11 | 2013-10-09 | 0.275 | 298,000 | -60,000 | 0.03% | 81,950 |
| 2013-10-04 | 2013-10-02 | 0.243 | 358,000 | +30,000 | 0.04% | 86,994 |
| 2013-09-18 | 2013-09-16 | 0.275 | 328,000 | -90,000 | 0.04% | 90,200 |
| 2013-09-17 | 2013-09-13 | 0.280 | 418,000 | +60,000 | 0.05% | 117,040 |
| 2013-09-13 | 2013-09-11 | 0.295 | 358,000 | -122,000 | 0.04% | 105,610 |
| 2013-09-12 | 2013-09-10 | 0.305 | 480,000 | -116,000 | 0.05% | 146,400 |
| 2013-09-11 | 2013-09-09 | 0.325 | 596,000 | +98,000 | 0.06% | 193,700 |
| 2013-09-09 | 2013-09-05 | 0.290 | 498,000 | -200,000 | 0.05% | 144,420 |
| 2013-09-06 | 2013-09-04 | 0.285 | 698,000 | +200,000 | 0.08% | 198,930 |
| 2013-09-05 | 2013-09-03 | 0.285 | 498,000 | +20,000 | 0.05% | 141,930 |
| 2013-09-04 | 2013-09-02 | 0.290 | 478,000 | +20,000 | 0.05% | 138,620 |
| 2013-09-02 | 2013-08-29 | 0.285 | 458,000 | -218,000 | 0.05% | 130,530 |
| 2013-08-30 | 2013-08-28 | 0.295 | 676,000 | +224,000 | 0.07% | 199,420 |
| 2013-08-29 | 2013-08-27 | 0.315 | 452,000 | +10,000 | 0.05% | 142,380 |
| 2013-08-27 | 2013-08-23 | 0.320 | 442,000 | -126,000 | 0.05% | 141,440 |
| 2013-08-26 | 2013-08-22 | 0.350 | 568,000 | +230,000 | 0.06% | 198,800 |
| 2013-08-23 | 2013-08-21 | 0.295 | 338,000 | +338,000 | 0.04% | 99,710 |
| 2013-08-22 | 2013-08-20 | 0.199 | 0 | -20,000 | ||
| 2013-08-21 | 2013-08-19 | 0.149 | 20,000 | +20,000 | 0.00% | 2,980 |
| 2012-03-21 | 2012-03-19 | 0.101 | 0 | -40,000 | ||
| 2012-02-20 | 2012-02-16 | 0.113 | 40,000 | +40,000 | 0.00% | 4,520 |
| 2011-07-07 | 2011-07-05 | 0.186 | 0 | -90,000 | ||
| 2011-01-20 | 2011-01-18 | 0.280 | 90,000 | -600,000 | 0.01% | 25,200 |
| 2011-01-07 | 2011-01-05 | 0.280 | 690,000 | +600,000 | 0.07% | 193,200 |
| 2010-11-23 | 2010-11-19 | 0.285 | 90,000 | -18,000 | 0.01% | 25,650 |
| 2010-11-12 | 2010-11-10 | 0.340 | 108,000 | +18,000 | 0.01% | 36,720 |
| 2010-11-04 | 2010-11-02 | 0.300 | 90,000 | -50,000 | 0.01% | 27,000 |
| 2010-10-26 | 2010-10-22 | 0.295 | 140,000 | +4,828 | 0.02% | 41,325 |
| 2010-10-05 | 2010-09-30 | 0.295 | 135,172 | -44,414 | 0.02% | 39,900 |
| 2010-09-30 | 2010-09-28 | 0.290 | 179,586 | -34,759 | 0.02% | 52,080 |
| 2010-09-29 | 2010-09-27 | 0.306 | 214,345 | +21,242 | 0.02% | 65,490 |
| 2010-09-27 | 2010-09-22 | 0.295 | 193,103 | -79,173 | 0.02% | 57,000 |
| 2010-09-24 | 2010-09-21 | 0.306 | 272,276 | -32,827 | 0.03% | 83,190 |
| 2010-09-22 | 2010-09-20 | 0.300 | 305,103 | -17,380 | 0.03% | 91,640 |
| 2010-09-15 | 2010-09-13 | 0.295 | 322,483 | +17,380 | 0.04% | 95,190 |
| 2010-09-13 | 2010-09-09 | 0.306 | 305,103 | +79,172 | 0.03% | 93,220 |
| 2010-09-07 | 2010-09-03 | 0.253 | 225,931 | -81,103 | 0.03% | 57,096 |
| 2010-08-16 | 2010-08-12 | 0.237 | 307,034 | -868,966 | 0.03% | 72,822 |
| 2010-08-12 | 2010-08-10 | 0.255 | 1,176,000 | -212,414 | 0.13% | 299,628 |
| 2010-08-09 | 2010-08-05 | 0.269 | 1,388,414 | -48,276 | 0.15% | 373,880 |
| 2010-08-04 | 2010-08-02 | 0.254 | 1,436,690 | -77,241 | 0.16% | 364,560 |
| 2010-07-27 | 2010-07-23 | 0.254 | 1,513,931 | -96,552 | 0.17% | 384,160 |
| 2010-07-26 | 2010-07-22 | 0.238 | 1,610,483 | -276,138 | 0.18% | 383,640 |
| 2010-07-22 | 2010-07-20 | 0.243 | 1,886,621 | -67,586 | 0.21% | 459,190 |
| 2010-07-21 | 2010-07-19 | 0.245 | 1,954,207 | +137,104 | 0.22% | 479,688 |
| 2010-07-14 | 2010-07-12 | 0.229 | 1,817,103 | +73,379 | 0.20% | 415,922 |
| 2010-06-30 | 2010-06-28 | 0.231 | 1,743,724 | -100,414 | 0.19% | 402,738 |
| 2010-06-29 | 2010-06-25 | 0.228 | 1,844,138 | +177,655 | 0.21% | 420,200 |
| 2010-06-24 | 2010-06-22 | 0.242 | 1,666,483 | +5,793 | 0.19% | 403,884 |
| 2010-05-31 | 2010-05-27 | 0.238 | 1,660,690 | +40,552 | 0.18% | 395,600 |
| 2010-05-28 | 2010-05-26 | 0.239 | 1,620,138 | +1,931 | 0.18% | 387,618 |
| 2010-05-26 | 2010-05-24 | 0.239 | 1,618,207 | +1,931 | 0.18% | 387,156 |
| 2010-05-19 | 2010-05-17 | 0.245 | 1,616,276 | +144,828 | 0.18% | 396,738 |
| 2010-04-28 | 2010-04-26 | 0.259 | 1,471,448 | +1,931 | 0.16% | 381,000 |
| 2010-04-23 | 2010-04-21 | 0.259 | 1,469,517 | +96,551 | 0.16% | 380,500 |
| 2010-04-20 | 2010-04-16 | 0.249 | 1,372,966 | +96,552 | 0.15% | 341,280 |
| 2010-04-15 | 2010-04-13 | 0.264 | 1,276,414 | +7,724 | 0.14% | 337,110 |
| 2010-04-14 | 2010-04-12 | 0.285 | 1,268,690 | +3,862 | 0.14% | 361,350 |
| 2010-04-12 | 2010-04-08 | 0.295 | 1,264,828 | +175,725 | 0.14% | 373,350 |
| 2010-03-24 | 2010-03-22 | 0.274 | 1,089,103 | +92,689 | 0.12% | 298,920 |
| 2010-03-16 | 2010-03-12 | 0.274 | 996,414 | -193,103 | 0.11% | 273,480 |
| 2010-03-15 | 2010-03-11 | 0.247 | 1,189,517 | +63,724 | 0.13% | 293,216 |
| 2010-03-12 | 2010-03-10 | 0.249 | 1,125,793 | +287,724 | 0.13% | 279,840 |
| 2010-03-11 | 2010-03-09 | 0.215 | 838,069 | +71,448 | 0.09% | 180,544 |
| 2010-03-04 | 2010-03-02 | 0.183 | 766,621 | +444,138 | 0.09% | 140,538 |
| 2010-03-03 | 2010-03-01 | 0.186 | 322,483 | +125,517 | 0.04% | 60,120 |
| 2010-02-23 | 2010-02-19 | 0.185 | 196,966 | +28,966 | 0.02% | 36,516 |
| 2010-02-22 | 2010-02-18 | 0.186 | 168,000 | +168,000 | 0.02% | 31,320 |
| 2010-01-20 | 2010-01-18 | 0.198 | 0 | -148,690 | ||
| 2010-01-19 | 2010-01-15 | 0.186 | 148,690 | +148,690 | 0.02% | 27,720 |
| 2010-01-15 | 2010-01-13 | 0.193 | 0 | -96,552 | ||
| 2009-12-10 | 2009-12-08 | 0.174 | 96,552 | +96,552 | 0.01% | 16,800 |
| 2007-08-01 | 2007-07-30 | 0.611 | 0 | -54,069 | ||
| 2007-06-26 | 2007-06-22 | 0.663 | 54,069 | 0.01% | 35,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy