History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 474,000 | +0 | 0.04% | 168,270 |
| 2025-10-13 | 2025-10-09 | 0.355 | 474,000 | +0 | 0.04% | 168,270 |
| 2025-10-10 | 2025-10-08 | 0.385 | 474,000 | +0 | 0.04% | 182,490 |
| 2025-10-09 | 2025-10-06 | 0.350 | 474,000 | +0 | 0.04% | 165,900 |
| 2025-10-08 | 2025-10-03 | 0.325 | 474,000 | +0 | 0.04% | 154,050 |
| 2025-10-06 | 2025-10-02 | 0.335 | 474,000 | +0 | 0.04% | 158,790 |
| 2025-10-03 | 2025-09-30 | 0.315 | 474,000 | +0 | 0.04% | 149,310 |
| 2025-10-02 | 2025-09-29 | 0.330 | 474,000 | +0 | 0.04% | 156,420 |
| 2025-09-30 | 2025-09-26 | 0.340 | 474,000 | +0 | 0.04% | 161,160 |
| 2025-09-29 | 2025-09-25 | 0.315 | 474,000 | +0 | 0.04% | 149,310 |
| 2025-09-26 | 2025-09-24 | 0.335 | 474,000 | +0 | 0.04% | 158,790 |
| 2025-09-25 | 2025-09-23 | 0.340 | 474,000 | +0 | 0.04% | 161,160 |
| 2025-09-24 | 2025-09-22 | 0.380 | 474,000 | +0 | 0.04% | 180,120 |
| 2025-09-23 | 2025-09-19 | 0.365 | 474,000 | +0 | 0.04% | 173,010 |
| 2025-09-22 | 2025-09-18 | 0.380 | 474,000 | +0 | 0.04% | 180,120 |
| 2025-09-19 | 2025-09-17 | 0.385 | 474,000 | +0 | 0.04% | 182,490 |
| 2025-09-18 | 2025-09-16 | 0.410 | 474,000 | +0 | 0.04% | 194,340 |
| 2025-09-17 | 2025-09-15 | 0.405 | 474,000 | +0 | 0.04% | 191,970 |
| 2025-09-16 | 2025-09-12 | 0.380 | 474,000 | +0 | 0.04% | 180,120 |
| 2025-09-15 | 2025-09-11 | 0.370 | 474,000 | +0 | 0.04% | 175,380 |
| 2025-09-12 | 2025-09-10 | 0.415 | 474,000 | +0 | 0.04% | 196,710 |
| 2025-09-11 | 2025-09-09 | 0.345 | 474,000 | +0 | 0.04% | 163,530 |
| 2025-09-10 | 2025-09-08 | 0.340 | 474,000 | +0 | 0.04% | 161,160 |
| 2025-09-09 | 2025-09-05 | 0.330 | 474,000 | +0 | 0.04% | 156,420 |
| 2025-09-08 | 2025-09-04 | 0.345 | 474,000 | +0 | 0.04% | 163,530 |
| 2025-09-05 | 2025-09-03 | 0.285 | 474,000 | +0 | 0.04% | 135,090 |
| 2025-09-04 | 2025-09-02 | 0.295 | 474,000 | +0 | 0.04% | 139,830 |
| 2025-09-03 | 2025-09-01 | 0.305 | 474,000 | +0 | 0.04% | 144,570 |
| 2025-09-02 | 2025-08-29 | 0.320 | 474,000 | +0 | 0.04% | 151,680 |
| 2025-09-01 | 2025-08-28 | 0.355 | 474,000 | +0 | 0.04% | 168,270 |
| 2025-08-29 | 2025-08-27 | 0.270 | 474,000 | +0 | 0.04% | 127,980 |
| 2025-08-28 | 2025-08-26 | 0.315 | 474,000 | +0 | 0.04% | 149,310 |
| 2025-08-27 | 2025-08-25 | 0.365 | 474,000 | +0 | 0.04% | 173,010 |
| 2025-08-26 | 2025-08-22 | 0.385 | 474,000 | +0 | 0.04% | 182,490 |
| 2025-08-25 | 2025-08-21 | 0.390 | 474,000 | +0 | 0.04% | 184,860 |
| 2025-08-22 | 2025-08-20 | 0.380 | 474,000 | +0 | 0.04% | 180,120 |
| 2025-08-21 | 2025-08-19 | 0.395 | 474,000 | +0 | 0.04% | 187,230 |
| 2025-08-20 | 2025-08-18 | 0.390 | 474,000 | +0 | 0.04% | 184,860 |
| 2025-08-19 | 2025-08-15 | 0.470 | 474,000 | +0 | 0.04% | 222,780 |
| 2025-08-18 | 2025-08-14 | 0.490 | 474,000 | +0 | 0.04% | 232,260 |
| 2025-08-15 | 2025-08-13 | 0.490 | 474,000 | +0 | 0.04% | 232,260 |
| 2025-08-14 | 2025-08-12 | 0.475 | 474,000 | +0 | 0.04% | 225,150 |
| 2025-08-13 | 2025-08-11 | 0.425 | 474,000 | +0 | 0.04% | 201,450 |
| 2025-08-12 | 2025-08-08 | 0.192 | 474,000 | +0 | 0.04% | 91,008 |
| 2025-08-11 | 2025-08-07 | 0.198 | 474,000 | +0 | 0.04% | 93,852 |
| 2025-08-08 | 2025-08-06 | 0.212 | 474,000 | +0 | 0.04% | 100,488 |
| 2025-08-07 | 2025-08-05 | 0.137 | 474,000 | +0 | 0.04% | 64,938 |
| 2025-08-06 | 2025-08-04 | 0.137 | 474,000 | +0 | 0.04% | 64,938 |
| 2025-08-05 | 2025-08-01 | 0.137 | 474,000 | +0 | 0.04% | 64,938 |
| 2025-08-04 | 2025-07-31 | 0.137 | 474,000 | +0 | 0.04% | 64,938 |
| 2025-08-01 | 2025-07-30 | 0.137 | 474,000 | +0 | 0.04% | 64,938 |
| 2025-07-31 | 2025-07-29 | 0.137 | 474,000 | +0 | 0.04% | 64,938 |
| 2025-07-30 | 2025-07-28 | 0.126 | 474,000 | +0 | 0.04% | 59,724 |
| 2025-07-29 | 2025-07-25 | 0.136 | 474,000 | +0 | 0.04% | 64,464 |
| 2025-07-28 | 2025-07-24 | 0.139 | 474,000 | +0 | 0.04% | 65,886 |
| 2025-07-25 | 2025-07-23 | 0.121 | 474,000 | +0 | 0.04% | 57,354 |
| 2025-07-24 | 2025-07-22 | 0.126 | 474,000 | +0 | 0.04% | 59,724 |
| 2025-07-23 | 2025-07-21 | 0.147 | 474,000 | +0 | 0.04% | 69,678 |
| 2025-07-22 | 2025-07-18 | 0.101 | 474,000 | +0 | 0.04% | 47,874 |
| 2025-07-21 | 2025-07-17 | 0.068 | 474,000 | +0 | 0.04% | 32,232 |
| 2025-07-18 | 2025-07-16 | 0.069 | 474,000 | +0 | 0.04% | 32,706 |
| 2025-07-17 | 2025-07-15 | 0.069 | 474,000 | +0 | 0.04% | 32,706 |
| 2025-07-16 | 2025-07-14 | 0.069 | 474,000 | +0 | 0.04% | 32,706 |
| 2025-07-15 | 2025-07-11 | 0.069 | 474,000 | +0 | 0.04% | 32,706 |
| 2025-07-14 | 2025-07-10 | 0.070 | 474,000 | +0 | 0.04% | 33,180 |
| 2025-07-11 | 2025-07-09 | 0.068 | 474,000 | +0 | 0.04% | 32,232 |
| 2025-07-10 | 2025-07-08 | 0.070 | 474,000 | +0 | 0.04% | 33,180 |
| 2025-07-09 | 2025-07-07 | 0.070 | 474,000 | +0 | 0.04% | 33,180 |
| 2025-07-08 | 2025-07-04 | 0.067 | 474,000 | +0 | 0.04% | 31,758 |
| 2025-07-07 | 2025-07-03 | 0.072 | 474,000 | +0 | 0.04% | 34,128 |
| 2025-07-04 | 2025-07-02 | 0.059 | 474,000 | +0 | 0.04% | 27,966 |
| 2025-07-03 | 2025-06-30 | 0.061 | 474,000 | +0 | 0.04% | 28,914 |
| 2025-07-02 | 2025-06-27 | 0.062 | 474,000 | +0 | 0.04% | 29,388 |
| 2025-06-30 | 2025-06-26 | 0.064 | 474,000 | +0 | 0.04% | 30,336 |
| 2025-06-27 | 2025-06-25 | 0.062 | 474,000 | +0 | 0.04% | 29,388 |
| 2025-06-26 | 2025-06-24 | 0.062 | 474,000 | +0 | 0.04% | 29,388 |
| 2025-06-25 | 2025-06-23 | 0.065 | 474,000 | +0 | 0.04% | 30,810 |
| 2025-06-24 | 2025-06-20 | 0.064 | 474,000 | +0 | 0.04% | 30,336 |
| 2025-06-23 | 2025-06-19 | 0.067 | 474,000 | +0 | 0.04% | 31,758 |
| 2025-06-20 | 2025-06-18 | 0.070 | 474,000 | +0 | 0.04% | 33,180 |
| 2025-06-19 | 2025-06-17 | 0.067 | 474,000 | +0 | 0.04% | 31,758 |
| 2025-06-18 | 2025-06-16 | 0.070 | 474,000 | +0 | 0.04% | 33,180 |
| 2025-06-17 | 2025-06-13 | 0.067 | 474,000 | +0 | 0.04% | 31,758 |
| 2025-06-16 | 2025-06-12 | 0.068 | 474,000 | +0 | 0.04% | 32,232 |
| 2025-06-13 | 2025-06-11 | 0.067 | 474,000 | +0 | 0.04% | 31,758 |
| 2025-06-12 | 2025-06-10 | 0.075 | 474,000 | +0 | 0.04% | 35,550 |
| 2025-06-11 | 2025-06-09 | 0.073 | 474,000 | +0 | 0.04% | 34,602 |
| 2025-06-10 | 2025-06-06 | 0.078 | 474,000 | +0 | 0.04% | 36,972 |
| 2025-06-09 | 2025-06-05 | 0.079 | 474,000 | +0 | 0.04% | 37,446 |
| 2025-06-06 | 2025-06-04 | 0.073 | 474,000 | +0 | 0.04% | 34,602 |
| 2025-06-05 | 2025-06-03 | 0.070 | 474,000 | +0 | 0.04% | 33,180 |
| 2025-06-04 | 2025-06-02 | 0.077 | 474,000 | +0 | 0.04% | 36,498 |
| 2025-06-03 | 2025-05-30 | 0.071 | 474,000 | +0 | 0.04% | 33,654 |
| 2025-06-02 | 2025-05-29 | 0.067 | 474,000 | +0 | 0.04% | 31,758 |
| 2025-05-30 | 2025-05-28 | 0.066 | 474,000 | +0 | 0.04% | 31,284 |
| 2025-05-29 | 2025-05-27 | 0.063 | 474,000 | +0 | 0.04% | 29,862 |
| 2025-05-28 | 2025-05-26 | 0.066 | 474,000 | +0 | 0.04% | 31,284 |
| 2025-05-27 | 2025-05-23 | 0.075 | 474,000 | +0 | 0.04% | 35,550 |
| 2025-05-26 | 2025-05-22 | 0.073 | 474,000 | +0 | 0.04% | 34,602 |
| 2025-05-23 | 2025-05-21 | 0.080 | 474,000 | +0 | 0.04% | 37,920 |
| 2025-05-22 | 2025-05-20 | 0.080 | 474,000 | +0 | 0.04% | 37,920 |
| 2025-05-21 | 2025-05-19 | 0.054 | 474,000 | +0 | 0.04% | 25,596 |
| 2025-05-20 | 2025-05-16 | 0.046 | 474,000 | +0 | 0.04% | 21,804 |
| 2025-05-19 | 2025-05-15 | 0.047 | 474,000 | +0 | 0.04% | 22,278 |
| 2025-05-16 | 2025-05-14 | 0.044 | 474,000 | +0 | 0.04% | 20,856 |
| 2025-05-15 | 2025-05-13 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-05-14 | 2025-05-12 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-05-13 | 2025-05-09 | 0.053 | 474,000 | +0 | 0.04% | 25,122 |
| 2025-05-12 | 2025-05-08 | 0.053 | 474,000 | +0 | 0.04% | 25,122 |
| 2025-05-09 | 2025-05-07 | 0.052 | 474,000 | +0 | 0.04% | 24,648 |
| 2025-05-08 | 2025-05-06 | 0.053 | 474,000 | +0 | 0.04% | 25,122 |
| 2025-05-07 | 2025-05-02 | 0.057 | 474,000 | +0 | 0.04% | 27,018 |
| 2025-05-06 | 2025-04-30 | 0.032 | 474,000 | +0 | 0.04% | 15,168 |
| 2025-05-02 | 2025-04-29 | 0.032 | 474,000 | +0 | 0.04% | 15,168 |
| 2025-04-30 | 2025-04-28 | 0.033 | 474,000 | +0 | 0.04% | 15,642 |
| 2025-04-29 | 2025-04-25 | 0.033 | 474,000 | +0 | 0.04% | 15,642 |
| 2025-04-28 | 2025-04-24 | 0.037 | 474,000 | +0 | 0.04% | 17,538 |
| 2025-04-25 | 2025-04-23 | 0.036 | 474,000 | +0 | 0.04% | 17,064 |
| 2025-04-24 | 2025-04-22 | 0.037 | 474,000 | +0 | 0.04% | 17,538 |
| 2025-04-23 | 2025-04-17 | 0.035 | 474,000 | +0 | 0.04% | 16,590 |
| 2025-04-22 | 2025-04-16 | 0.034 | 474,000 | +0 | 0.04% | 16,116 |
| 2025-04-17 | 2025-04-15 | 0.034 | 474,000 | +0 | 0.04% | 16,116 |
| 2025-04-16 | 2025-04-14 | 0.034 | 474,000 | +0 | 0.04% | 16,116 |
| 2025-04-15 | 2025-04-11 | 0.034 | 474,000 | +0 | 0.04% | 16,116 |
| 2025-04-14 | 2025-04-10 | 0.034 | 474,000 | +0 | 0.04% | 16,116 |
| 2025-04-11 | 2025-04-09 | 0.031 | 474,000 | +0 | 0.04% | 14,694 |
| 2025-04-10 | 2025-04-08 | 0.031 | 474,000 | +0 | 0.04% | 14,694 |
| 2025-04-09 | 2025-04-07 | 0.030 | 474,000 | +0 | 0.04% | 14,220 |
| 2025-04-08 | 2025-04-03 | 0.038 | 474,000 | +0 | 0.04% | 18,012 |
| 2025-04-07 | 2025-04-02 | 0.040 | 474,000 | +0 | 0.04% | 18,960 |
| 2025-04-03 | 2025-04-01 | 0.040 | 474,000 | +0 | 0.04% | 18,960 |
| 2025-04-02 | 2025-03-31 | 0.041 | 474,000 | +0 | 0.04% | 19,434 |
| 2025-04-01 | 2025-03-28 | 0.042 | 474,000 | +0 | 0.04% | 19,908 |
| 2025-03-31 | 2025-03-27 | 0.044 | 474,000 | +0 | 0.04% | 20,856 |
| 2025-03-28 | 2025-03-26 | 0.042 | 474,000 | +0 | 0.04% | 19,908 |
| 2025-03-27 | 2025-03-25 | 0.042 | 474,000 | +0 | 0.04% | 19,908 |
| 2025-03-26 | 2025-03-24 | 0.042 | 474,000 | +0 | 0.04% | 19,908 |
| 2025-03-25 | 2025-03-21 | 0.043 | 474,000 | +0 | 0.04% | 20,382 |
| 2025-03-24 | 2025-03-20 | 0.043 | 474,000 | +0 | 0.04% | 20,382 |
| 2025-03-21 | 2025-03-19 | 0.043 | 474,000 | +0 | 0.04% | 20,382 |
| 2025-03-20 | 2025-03-18 | 0.043 | 474,000 | +0 | 0.04% | 20,382 |
| 2025-03-19 | 2025-03-17 | 0.043 | 474,000 | +0 | 0.04% | 20,382 |
| 2025-03-18 | 2025-03-14 | 0.044 | 474,000 | +0 | 0.04% | 20,856 |
| 2025-03-17 | 2025-03-13 | 0.045 | 474,000 | +0 | 0.04% | 21,330 |
| 2025-03-14 | 2025-03-12 | 0.047 | 474,000 | +0 | 0.04% | 22,278 |
| 2025-03-13 | 2025-03-11 | 0.048 | 474,000 | +0 | 0.04% | 22,752 |
| 2025-03-12 | 2025-03-10 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-03-11 | 2025-03-07 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-03-10 | 2025-03-06 | 0.048 | 474,000 | +0 | 0.04% | 22,752 |
| 2025-03-07 | 2025-03-05 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-03-06 | 2025-03-04 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-03-05 | 2025-03-03 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-03-04 | 2025-02-28 | 0.045 | 474,000 | +0 | 0.04% | 21,330 |
| 2025-03-03 | 2025-02-27 | 0.047 | 474,000 | +0 | 0.04% | 22,278 |
| 2025-02-28 | 2025-02-26 | 0.046 | 474,000 | +0 | 0.04% | 21,804 |
| 2025-02-27 | 2025-02-25 | 0.047 | 474,000 | +0 | 0.04% | 22,278 |
| 2025-02-26 | 2025-02-24 | 0.047 | 474,000 | +0 | 0.04% | 22,278 |
| 2025-02-25 | 2025-02-21 | 0.051 | 474,000 | +0 | 0.04% | 24,174 |
| 2025-02-24 | 2025-02-20 | 0.050 | 474,000 | +0 | 0.04% | 23,700 |
| 2025-02-21 | 2025-02-19 | 0.053 | 474,000 | +0 | 0.04% | 25,122 |
| 2025-02-20 | 2025-02-18 | 0.051 | 474,000 | +0 | 0.04% | 24,174 |
| 2025-02-19 | 2025-02-17 | 0.051 | 474,000 | +0 | 0.04% | 24,174 |
| 2025-02-18 | 2025-02-14 | 0.055 | 474,000 | +0 | 0.04% | 26,070 |
| 2025-02-17 | 2025-02-13 | 0.055 | 474,000 | +0 | 0.04% | 26,070 |
| 2025-02-14 | 2025-02-12 | 0.058 | 474,000 | +0 | 0.04% | 27,492 |
| 2025-02-13 | 2025-02-11 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-02-12 | 2025-02-10 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-02-11 | 2025-02-07 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-02-10 | 2025-02-06 | 0.049 | 474,000 | +0 | 0.04% | 23,226 |
| 2025-02-07 | 2025-02-05 | 0.048 | 474,000 | +0 | 0.04% | 22,752 |
| 2025-02-06 | 2025-02-04 | 0.048 | 474,000 | +0 | 0.04% | 22,752 |
| 2025-02-05 | 2025-02-03 | 0.050 | 474,000 | +0 | 0.04% | 23,700 |
| 2025-02-04 | 2025-01-28 | 0.044 | 474,000 | +0 | 0.04% | 20,856 |
| 2025-02-03 | 2025-01-24 | 0.043 | 474,000 | +0 | 0.04% | 20,382 |
| 2025-01-27 | 2025-01-23 | 0.038 | 474,000 | +0 | 0.04% | 18,012 |
| 2025-01-24 | 2025-01-22 | 0.042 | 474,000 | +0 | 0.04% | 19,908 |
| 2025-01-23 | 2025-01-21 | 0.037 | 474,000 | +0 | 0.04% | 17,538 |
| 2025-01-22 | 2025-01-20 | 0.037 | 474,000 | +0 | 0.04% | 17,538 |
| 2025-01-21 | 2025-01-17 | 0.040 | 474,000 | +0 | 0.04% | 18,960 |
| 2025-01-20 | 2025-01-16 | 0.043 | 474,000 | +0 | 0.04% | 20,382 |
| 2025-01-17 | 2025-01-15 | 0.046 | 474,000 | +0 | 0.04% | 21,804 |
| 2025-01-16 | 2025-01-14 | 0.046 | 474,000 | +0 | 0.04% | 21,804 |
| 2025-01-15 | 2025-01-13 | 0.046 | 474,000 | +0 | 0.04% | 21,804 |
| 2025-01-14 | 2025-01-10 | 0.046 | 474,000 | +0 | 0.04% | 21,804 |
| 2025-01-13 | 2025-01-09 | 0.044 | 474,000 | +0 | 0.04% | 20,856 |
| 2025-01-10 | 2025-01-08 | 0.044 | 474,000 | +0 | 0.04% | 20,856 |
| 2025-01-09 | 2025-01-07 | 0.044 | 474,000 | +0 | 0.04% | 20,856 |
| 2025-01-08 | 2025-01-06 | 0.041 | 474,000 | +0 | 0.04% | 19,434 |
| 2025-01-07 | 2025-01-03 | 0.046 | 474,000 | +0 | 0.04% | 21,804 |
| 2025-01-06 | 2025-01-02 | 0.041 | 474,000 | +0 | 0.04% | 19,434 |
| 2025-01-03 | 2024-12-31 | 0.045 | 474,000 | +0 | 0.04% | 21,330 |
| 2025-01-02 | 2024-12-27 | 0.045 | 474,000 | +0 | 0.04% | 21,330 |
| 2024-12-30 | 2024-12-24 | 0.045 | 474,000 | +0 | 0.04% | 21,330 |
| 2024-12-27 | 2024-12-20 | 0.046 | 474,000 | +0 | 0.04% | 21,804 |
| 2024-12-23 | 2024-12-19 | 0.041 | 474,000 | +0 | 0.04% | 19,434 |
| 2024-12-20 | 2024-12-18 | 0.044 | 474,000 | -30,000 | 0.04% | 20,856 |
| 2024-12-18 | 2024-12-16 | 0.046 | 504,000 | +10,000 | 0.04% | 23,184 |
| 2023-12-15 | 2023-12-13 | 0.031 | 494,000 | -20,000 | 0.04% | 15,314 |
| 2023-11-24 | 2023-11-22 | 0.033 | 514,000 | -24,000 | 0.04% | 16,962 |
| 2023-06-19 | 2023-06-15 | 0.042 | 538,000 | -8,000 | 0.04% | 22,596 |
| 2023-06-16 | 2023-06-14 | 0.045 | 546,000 | -6,000 | 0.04% | 24,570 |
| 2023-02-03 | 2023-02-01 | 0.070 | 552,000 | -14,000 | 0.04% | 38,640 |
| 2022-12-30 | 2022-12-28 | 0.038 | 566,000 | -12,000 | 0.04% | 21,508 |
| 2022-02-08 | 2022-02-04 | 0.083 | 578,000 | -20,000 | 0.04% | 47,974 |
| 2021-10-11 | 2021-10-07 | 0.082 | 598,000 | -22,000 | 0.05% | 49,036 |
| 2020-12-21 | 2020-12-17 | 0.086 | 620,000 | -14,000 | 0.05% | 53,320 |
| 2020-12-17 | 2020-12-15 | 0.086 | 634,000 | -10,000 | 0.05% | 54,524 |
| 2020-09-09 | 2020-09-07 | 0.090 | 644,000 | -20,000 | 0.05% | 57,960 |
| 2019-12-11 | 2019-12-09 | 0.166 | 664,000 | -50,000 | 0.05% | 110,224 |
| 2019-07-04 | 2019-07-02 | 0.249 | 714,000 | -20,000 | 0.05% | 177,786 |
| 2018-07-26 | 2018-07-24 | 0.820 | 734,000 | -20,000 | 0.06% | 601,880 |
| 2018-06-26 | 2018-06-22 | 0.990 | 754,000 | -10,000 | 0.07% | 746,460 |
| 2018-04-03 | 2018-03-28 | 1.100 | 764,000 | -60,000 | 0.07% | 840,400 |
| 2018-03-20 | 2018-03-16 | 1.080 | 824,000 | -10,000 | 0.07% | 889,920 |
| 2018-03-15 | 2018-03-13 | 1.110 | 834,000 | -20,000 | 0.08% | 925,740 |
| 2018-02-02 | 2018-01-31 | 1.290 | 854,000 | -10,000 | 0.08% | 1,101,660 |
| 2018-01-11 | 2018-01-09 | 1.370 | 864,000 | -10,000 | 0.08% | 1,183,680 |
| 2018-01-09 | 2018-01-05 | 1.390 | 874,000 | -10,000 | 0.08% | 1,214,860 |
| 2017-12-18 | 2017-12-14 | 1.750 | 884,000 | -20,000 | 0.08% | 1,547,000 |
| 2017-12-14 | 2017-12-12 | 1.790 | 904,000 | +2,000 | 0.08% | 1,618,160 |
| 2017-12-04 | 2017-11-30 | 1.840 | 902,000 | -60,000 | 0.08% | 1,659,680 |
| 2017-11-17 | 2017-11-15 | 2.020 | 962,000 | -20,000 | 0.09% | 1,943,240 |
| 2017-11-14 | 2017-11-10 | 1.820 | 982,000 | -10,000 | 0.09% | 1,787,240 |
| 2017-11-13 | 2017-11-09 | 1.810 | 992,000 | -40,000 | 0.09% | 1,795,520 |
| 2017-10-30 | 2017-10-26 | 1.230 | 1,032,000 | -30,000 | 0.09% | 1,269,360 |
| 2017-10-24 | 2017-10-20 | 1.260 | 1,062,000 | -40,000 | 0.10% | 1,338,120 |
| 2017-10-18 | 2017-10-16 | 1.440 | 1,102,000 | -120,000 | 0.10% | 1,586,880 |
| 2017-10-17 | 2017-10-13 | 1.380 | 1,222,000 | -40,000 | 0.11% | 1,686,360 |
| 2017-09-29 | 2017-09-27 | 1.400 | 1,262,000 | -4,000 | 0.13% | 1,766,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,266,000 | -4,000 | 0.13% | 1,595,160 |
| 2017-09-22 | 2017-09-20 | 0.850 | 1,270,000 | -28,000 | 0.13% | 1,079,500 |
| 2017-07-06 | 2017-07-04 | 0.650 | 1,298,000 | -60,000 | 0.14% | 843,700 |
| 2017-06-26 | 2017-06-22 | 0.640 | 1,358,000 | -200,000 | 0.15% | 869,120 |
| 2017-06-16 | 2017-06-14 | 0.640 | 1,558,000 | -16,000 | 0.17% | 997,120 |
| 2017-06-15 | 2017-06-13 | 0.640 | 1,574,000 | -20,000 | 0.17% | 1,007,360 |
| 2017-06-12 | 2017-06-08 | 0.650 | 1,594,000 | -10,000 | 0.17% | 1,036,100 |
| 2017-04-25 | 2017-04-21 | 0.610 | 1,604,000 | -106,000 | 0.17% | 978,440 |
| 2017-02-23 | 2017-02-21 | 0.700 | 1,710,000 | -40,000 | 0.19% | 1,197,000 |
| 2017-02-08 | 2017-02-06 | 0.770 | 1,750,000 | -10,000 | 0.19% | 1,347,500 |
| 2017-01-23 | 2017-01-19 | 0.740 | 1,760,000 | -524,000 | 0.19% | 1,302,400 |
| 2016-12-14 | 2016-12-12 | 0.390 | 2,284,000 | -50,000 | 0.25% | 890,760 |
| 2016-12-01 | 2016-11-29 | 0.425 | 2,334,000 | -2,000 | 0.25% | 991,950 |
| 2016-10-28 | 2016-10-26 | 0.420 | 2,336,000 | -18,000 | 0.25% | 981,120 |
| 2016-10-20 | 2016-10-18 | 0.325 | 2,354,000 | -12,000 | 0.26% | 765,050 |
| 2016-10-03 | 2016-09-29 | 0.340 | 2,366,000 | -10,000 | 0.26% | 804,440 |
| 2016-08-26 | 2016-08-24 | 0.310 | 2,376,000 | -20,000 | 0.26% | 736,560 |
| 2016-07-25 | 2016-07-21 | 0.335 | 2,396,000 | -40,000 | 0.26% | 802,660 |
| 2016-07-08 | 2016-07-06 | 0.365 | 2,436,000 | -20,000 | 0.26% | 889,140 |
| 2016-06-28 | 2016-06-24 | 0.355 | 2,456,000 | -30,000 | 0.27% | 871,880 |
| 2016-05-24 | 2016-05-20 | 0.360 | 2,486,000 | -50,000 | 0.27% | 894,960 |
| 2016-04-26 | 2016-04-22 | 0.310 | 2,536,000 | -12,000 | 0.28% | 786,160 |
| 2016-04-13 | 2016-04-11 | 0.255 | 2,548,000 | -20,000 | 0.28% | 649,740 |
| 2016-01-15 | 2016-01-13 | 0.246 | 2,568,000 | -14,000 | 0.28% | 631,728 |
| 2015-12-29 | 2015-12-24 | 0.249 | 2,582,000 | -98,000 | 0.28% | 642,918 |
| 2015-12-10 | 2015-12-08 | 0.250 | 2,680,000 | -20,000 | 0.29% | 670,000 |
| 2015-11-23 | 2015-11-19 | 0.270 | 2,700,000 | -12,000 | 0.29% | 729,000 |
| 2015-11-13 | 2015-11-11 | 0.248 | 2,712,000 | -18,000 | 0.29% | 672,576 |
| 2015-07-20 | 2015-07-16 | 0.310 | 2,730,000 | -28,000 | 0.30% | 846,300 |
| 2015-07-08 | 2015-07-06 | 0.260 | 2,758,000 | -20,000 | 0.30% | 717,080 |
| 2015-06-19 | 2015-06-17 | 0.345 | 2,778,000 | -14,000 | 0.30% | 958,410 |
| 2015-05-27 | 2015-05-22 | 0.380 | 2,792,000 | -62,000 | 0.30% | 1,060,960 |
| 2015-05-26 | 2015-05-21 | 0.380 | 2,854,000 | -30,000 | 0.31% | 1,084,520 |
| 2015-05-05 | 2015-04-30 | 0.300 | 2,884,000 | -84,000 | 0.31% | 865,200 |
| 2015-04-20 | 2015-04-16 | 0.275 | 2,968,000 | -200,000 | 0.32% | 816,200 |
| 2015-03-18 | 2015-03-16 | 0.200 | 3,168,000 | -22,000 | 0.34% | 633,600 |
| 2015-03-12 | 2015-03-10 | 0.210 | 3,190,000 | -20,000 | 0.35% | 669,900 |
| 2015-03-11 | 2015-03-09 | 0.207 | 3,210,000 | -2,000 | 0.35% | 664,470 |
| 2015-02-25 | 2015-02-23 | 0.200 | 3,212,000 | -40,000 | 0.35% | 642,400 |
| 2015-01-21 | 2015-01-19 | 0.216 | 3,252,000 | -12,000 | 0.35% | 702,432 |
| 2014-12-19 | 2014-12-17 | 0.235 | 3,264,000 | -48,000 | 0.35% | 767,040 |
| 2014-12-10 | 2014-12-08 | 0.237 | 3,312,000 | -12,000 | 0.36% | 784,944 |
| 2014-11-14 | 2014-11-12 | 0.217 | 3,324,000 | -10,000 | 0.36% | 721,308 |
| 2014-11-07 | 2014-11-05 | 0.220 | 3,334,000 | -18,000 | 0.36% | 733,480 |
| 2014-10-31 | 2014-10-29 | 0.230 | 3,352,000 | -28,000 | 0.36% | 770,960 |
| 2014-10-14 | 2014-10-10 | 0.240 | 3,380,000 | -22,000 | 0.37% | 811,200 |
| 2014-06-16 | 2014-06-12 | 0.221 | 3,402,000 | -20,000 | 0.37% | 751,842 |
| 2014-05-27 | 2014-05-23 | 0.218 | 3,422,000 | -40,000 | 0.37% | 745,996 |
| 2014-04-28 | 2014-04-24 | 0.255 | 3,462,000 | -10,000 | 0.38% | 882,810 |
| 2014-04-03 | 2014-04-01 | 0.275 | 3,472,000 | -40,000 | 0.38% | 954,800 |
| 2014-04-02 | 2014-03-31 | 0.280 | 3,512,000 | -12,000 | 0.38% | 983,360 |
| 2014-03-27 | 2014-03-25 | 0.285 | 3,524,000 | -10,000 | 0.38% | 1,004,340 |
| 2014-03-19 | 2014-03-17 | 0.285 | 3,534,000 | -60,000 | 0.38% | 1,007,190 |
| 2014-03-18 | 2014-03-14 | 0.300 | 3,594,000 | -22,000 | 0.39% | 1,078,200 |
| 2014-03-03 | 2014-02-27 | 0.405 | 3,616,000 | -50,000 | 0.39% | 1,464,480 |
| 2014-02-27 | 2014-02-25 | 0.410 | 3,666,000 | -30,000 | 0.40% | 1,503,060 |
| 2014-02-26 | 2014-02-24 | 0.370 | 3,696,000 | -20,000 | 0.40% | 1,367,520 |
| 2014-02-19 | 2014-02-17 | 0.350 | 3,716,000 | +20,000 | 0.40% | 1,300,600 |
| 2014-01-27 | 2014-01-23 | 0.236 | 3,696,000 | -14,000 | 0.40% | 872,256 |
| 2014-01-21 | 2014-01-17 | 0.250 | 3,710,000 | -14,000 | 0.40% | 927,500 |
| 2014-01-09 | 2014-01-07 | 0.265 | 3,724,000 | -56,000 | 0.40% | 986,860 |
| 2013-12-30 | 2013-12-24 | 0.260 | 3,780,000 | -198,000 | 0.41% | 982,800 |
| 2013-12-20 | 2013-12-18 | 0.270 | 3,978,000 | -90,000 | 0.43% | 1,074,060 |
| 2013-12-19 | 2013-12-17 | 0.275 | 4,068,000 | -12,000 | 0.44% | 1,118,700 |
| 2013-12-03 | 2013-11-29 | 0.275 | 4,080,000 | -50,000 | 0.44% | 1,122,000 |
| 2013-10-31 | 2013-10-29 | 0.270 | 4,130,000 | -20,000 | 0.45% | 1,115,100 |
| 2013-10-28 | 2013-10-24 | 0.300 | 4,150,000 | -22,000 | 0.45% | 1,245,000 |
| 2013-10-24 | 2013-10-22 | 0.295 | 4,172,000 | -12,000 | 0.45% | 1,230,740 |
| 2013-10-17 | 2013-10-15 | 0.247 | 4,184,000 | -40,000 | 0.45% | 1,033,448 |
| 2013-10-16 | 2013-10-11 | 0.260 | 4,224,000 | -38,000 | 0.46% | 1,098,240 |
| 2013-10-09 | 2013-10-07 | 0.275 | 4,262,000 | -140,000 | 0.46% | 1,172,050 |
| 2013-09-30 | 2013-09-26 | 0.234 | 4,402,000 | -26,000 | 0.48% | 1,030,068 |
| 2013-09-23 | 2013-09-18 | 0.285 | 4,428,000 | -18,000 | 0.48% | 1,261,980 |
| 2013-09-12 | 2013-09-10 | 0.305 | 4,446,000 | +26,000 | 0.48% | 1,356,030 |
| 2013-09-05 | 2013-09-03 | 0.285 | 4,420,000 | -40,000 | 0.48% | 1,259,700 |
| 2013-08-29 | 2013-08-27 | 0.315 | 4,460,000 | +140,000 | 0.48% | 1,404,900 |
| 2013-08-28 | 2013-08-26 | 0.290 | 4,320,000 | -28,000 | 0.47% | 1,252,800 |
| 2013-08-27 | 2013-08-23 | 0.320 | 4,348,000 | +40,000 | 0.47% | 1,391,360 |
| 2013-07-24 | 2013-07-22 | 0.109 | 4,308,000 | -60,000 | 0.47% | 469,572 |
| 2013-07-04 | 2013-07-02 | 0.120 | 4,368,000 | -12,000 | 0.47% | 524,160 |
| 2013-06-04 | 2013-05-31 | 0.113 | 4,380,000 | -10,000 | 0.48% | 494,940 |
| 2013-05-23 | 2013-05-21 | 0.094 | 4,390,000 | -12,000 | 0.48% | 412,660 |
| 2013-05-14 | 2013-05-10 | 0.101 | 4,402,000 | -60,000 | 0.48% | 444,602 |
| 2013-05-06 | 2013-05-02 | 0.093 | 4,462,000 | -6,000 | 0.48% | 414,966 |
| 2013-04-30 | 2013-04-26 | 0.094 | 4,468,000 | -10,000 | 0.49% | 419,992 |
| 2013-04-22 | 2013-04-18 | 0.092 | 4,478,000 | -20,000 | 0.49% | 411,976 |
| 2013-04-02 | 2013-03-27 | 0.100 | 4,498,000 | -186,000 | 0.49% | 449,800 |
| 2013-03-25 | 2013-03-21 | 0.105 | 4,684,000 | -20,000 | 0.51% | 491,820 |
| 2013-03-20 | 2013-03-18 | 0.100 | 4,704,000 | -14,000 | 0.51% | 470,400 |
| 2013-03-19 | 2013-03-15 | 0.100 | 4,718,000 | -20,000 | 0.51% | 471,800 |
| 2013-03-12 | 2013-03-08 | 0.121 | 4,738,000 | -20,000 | 0.51% | 573,298 |
| 2013-03-08 | 2013-03-06 | 0.116 | 4,758,000 | -16,000 | 0.52% | 551,928 |
| 2013-02-15 | 2013-02-08 | 0.120 | 4,774,000 | -12,000 | 0.52% | 572,880 |
| 2013-01-15 | 2013-01-11 | 0.098 | 4,786,000 | -12,000 | 0.52% | 469,028 |
| 2013-01-11 | 2013-01-09 | 0.103 | 4,798,000 | -40,000 | 0.52% | 494,194 |
| 2012-12-18 | 2012-12-14 | 0.091 | 4,838,000 | -30,000 | 0.53% | 440,258 |
| 2012-11-19 | 2012-11-15 | 0.090 | 4,868,000 | -32,000 | 0.53% | 438,120 |
| 2012-11-06 | 2012-11-02 | 0.093 | 4,900,000 | -56,000 | 0.53% | 455,700 |
| 2012-11-01 | 2012-10-30 | 0.093 | 4,956,000 | -2,000 | 0.54% | 460,908 |
| 2012-10-26 | 2012-10-24 | 0.092 | 4,958,000 | +58,000 | 0.54% | 456,136 |
| 2012-10-12 | 2012-10-10 | 0.107 | 4,900,000 | -10,000 | 0.53% | 524,300 |
| 2012-09-28 | 2012-09-26 | 0.097 | 4,910,000 | -24,000 | 0.53% | 476,270 |
| 2012-09-24 | 2012-09-20 | 0.105 | 4,934,000 | -30,000 | 0.54% | 518,070 |
| 2012-09-10 | 2012-09-06 | 0.107 | 4,964,000 | -10,000 | 0.54% | 531,148 |
| 2012-09-07 | 2012-09-05 | 0.095 | 4,974,000 | -178,000 | 0.54% | 472,530 |
| 2012-08-10 | 2012-08-08 | 0.076 | 5,152,000 | -80,000 | 0.56% | 391,552 |
| 2012-08-06 | 2012-08-02 | 0.082 | 5,232,000 | -40,000 | 0.57% | 429,024 |
| 2012-08-03 | 2012-08-01 | 0.076 | 5,272,000 | -12,000 | 0.57% | 400,672 |
| 2012-07-23 | 2012-07-19 | 0.080 | 5,284,000 | -10,000 | 0.57% | 422,720 |
| 2012-07-13 | 2012-07-11 | 0.077 | 5,294,000 | -20,000 | 0.57% | 407,638 |
| 2012-07-06 | 2012-07-04 | 0.080 | 5,314,000 | -18,000 | 0.58% | 425,120 |
| 2012-06-29 | 2012-06-27 | 0.090 | 5,332,000 | -14,000 | 0.58% | 479,880 |
| 2012-06-14 | 2012-06-12 | 0.074 | 5,346,000 | -14,000 | 0.58% | 395,604 |
| 2012-05-09 | 2012-05-07 | 0.080 | 5,360,000 | -12,000 | 0.58% | 428,800 |
| 2012-03-13 | 2012-03-09 | 0.108 | 5,372,000 | -14,000 | 0.58% | 580,176 |
| 2012-03-09 | 2012-03-07 | 0.118 | 5,386,000 | -14,000 | 0.58% | 635,548 |
| 2012-02-22 | 2012-02-20 | 0.105 | 5,400,000 | -16,000 | 0.59% | 567,000 |
| 2012-02-20 | 2012-02-16 | 0.113 | 5,416,000 | -10,000 | 0.59% | 612,008 |
| 2012-02-07 | 2012-02-03 | 0.091 | 5,426,000 | -30,000 | 0.59% | 493,766 |
| 2012-02-03 | 2012-02-01 | 0.098 | 5,456,000 | -70,000 | 0.59% | 534,688 |
| 2012-01-27 | 2012-01-20 | 0.100 | 5,526,000 | -48,000 | 0.60% | 552,600 |
| 2011-12-12 | 2011-12-08 | 0.105 | 5,574,000 | -10,000 | 0.61% | 585,270 |
| 2011-12-05 | 2011-12-01 | 0.100 | 5,584,000 | -4,000 | 0.61% | 558,400 |
| 2011-12-01 | 2011-11-29 | 0.108 | 5,588,000 | -172,000 | 0.61% | 603,504 |
| 2011-11-24 | 2011-11-22 | 0.119 | 5,760,000 | -10,000 | 0.63% | 685,440 |
| 2011-10-26 | 2011-10-24 | 0.100 | 5,770,000 | -20,000 | 0.63% | 577,000 |
| 2011-10-17 | 2011-10-13 | 0.099 | 5,790,000 | -110,000 | 0.63% | 573,210 |
| 2011-08-11 | 2011-08-09 | 0.120 | 5,900,000 | -10,000 | 0.64% | 708,000 |
| 2011-07-22 | 2011-07-20 | 0.150 | 5,910,000 | +64,000 | 0.64% | 886,500 |
| 2011-05-25 | 2011-05-23 | 0.219 | 5,846,000 | -80,000 | 0.63% | 1,280,274 |
| 2011-04-26 | 2011-04-20 | 0.220 | 5,926,000 | -20,000 | 0.64% | 1,303,720 |
| 2011-04-13 | 2011-04-11 | 0.208 | 5,946,000 | -30,000 | 0.65% | 1,236,768 |
| 2011-03-24 | 2011-03-22 | 0.204 | 5,976,000 | -20,000 | 0.65% | 1,219,104 |
| 2011-03-18 | 2011-03-16 | 0.210 | 5,996,000 | -80,000 | 0.65% | 1,259,160 |
| 2011-01-17 | 2011-01-13 | 0.260 | 6,076,000 | -20,000 | 0.66% | 1,579,760 |
| 2010-12-21 | 2010-12-17 | 0.265 | 6,096,000 | -36,000 | 0.66% | 1,615,440 |
| 2010-11-15 | 2010-11-11 | 0.335 | 6,132,000 | -40,000 | 0.67% | 2,054,220 |
| 2010-11-03 | 2010-11-01 | 0.300 | 6,172,000 | -20,000 | 0.67% | 1,851,600 |
| 2010-11-01 | 2010-10-28 | 0.275 | 6,192,000 | -16,000 | 0.67% | 1,702,800 |
| 2010-10-28 | 2010-10-26 | 0.290 | 6,208,000 | -6,000 | 0.67% | 1,800,320 |
| 2010-10-26 | 2010-10-22 | 0.295 | 6,214,000 | +214,276 | 0.68% | 1,834,240 |
| 2010-10-13 | 2010-10-11 | 0.280 | 5,999,724 | +1,931 | 0.68% | 1,677,780 |
| 2010-09-30 | 2010-09-28 | 0.290 | 5,997,793 | -11,586 | 0.68% | 1,739,360 |
| 2010-09-06 | 2010-09-02 | 0.258 | 6,009,379 | -19,311 | 0.68% | 1,549,776 |
| 2010-08-23 | 2010-08-19 | 0.257 | 6,028,690 | +69,518 | 0.68% | 1,548,512 |
| 2010-08-20 | 2010-08-18 | 0.259 | 5,959,172 | +7,724 | 0.67% | 1,543,000 |
| 2010-08-09 | 2010-08-05 | 0.269 | 5,951,448 | -9,655 | 0.66% | 1,602,640 |
| 2010-08-06 | 2010-08-04 | 0.255 | 5,961,103 | -11,587 | 0.67% | 1,518,804 |
| 2010-06-07 | 2010-06-03 | 0.238 | 5,972,690 | -28,965 | 0.67% | 1,422,780 |
| 2010-06-04 | 2010-06-02 | 0.241 | 6,001,655 | -15,448 | 0.67% | 1,448,328 |
| 2010-05-06 | 2010-05-04 | 0.244 | 6,017,103 | +9,655 | 0.67% | 1,470,752 |
| 2010-04-20 | 2010-04-16 | 0.249 | 6,007,448 | -63,724 | 0.67% | 1,493,280 |
| 2010-04-16 | 2010-04-14 | 0.269 | 6,071,172 | -5,794 | 0.68% | 1,634,880 |
| 2010-04-15 | 2010-04-13 | 0.264 | 6,076,966 | -133,241 | 0.68% | 1,604,970 |
| 2010-04-12 | 2010-04-08 | 0.295 | 6,210,207 | -150,621 | 0.69% | 1,833,120 |
| 2010-03-23 | 2010-03-19 | 0.295 | 6,360,828 | -438,344 | 0.71% | 1,877,580 |
| 2010-03-17 | 2010-03-15 | 0.311 | 6,799,172 | -88,828 | 0.76% | 2,112,600 |
| 2010-03-12 | 2010-03-10 | 0.249 | 6,888,000 | -36,690 | 0.77% | 1,712,160 |
| 2010-03-11 | 2010-03-09 | 0.215 | 6,924,690 | -38,620 | 0.77% | 1,491,776 |
| 2010-03-01 | 2010-02-25 | 0.197 | 6,963,310 | -79,173 | 0.77% | 1,370,280 |
| 2010-02-25 | 2010-02-23 | 0.184 | 7,042,483 | -11,586 | 0.78% | 1,298,332 |
| 2010-01-27 | 2010-01-25 | 0.186 | 7,054,069 | -13,517 | 0.78% | 1,315,080 |
| 2010-01-21 | 2010-01-19 | 0.195 | 7,067,586 | -11,586 | 0.79% | 1,376,160 |
| 2009-12-30 | 2009-12-28 | 0.153 | 7,079,172 | -77,242 | 0.79% | 1,085,136 |
| 2009-12-28 | 2009-12-22 | 0.161 | 7,156,414 | -19,310 | 0.80% | 1,148,860 |
| 2009-12-18 | 2009-12-16 | 0.161 | 7,175,724 | -11,586 | 0.80% | 1,151,960 |
| 2009-12-07 | 2009-12-03 | 0.174 | 7,187,310 | -57,931 | 0.80% | 1,250,592 |
| 2009-12-01 | 2009-11-27 | 0.165 | 7,245,241 | +106,207 | 0.81% | 1,193,136 |
| 2009-11-27 | 2009-11-25 | 0.176 | 7,139,034 | +13,517 | 0.79% | 1,256,980 |
| 2009-11-24 | 2009-11-20 | 0.172 | 7,125,517 | -19,311 | 0.79% | 1,225,080 |
| 2009-10-30 | 2009-10-28 | 0.176 | 7,144,828 | +202,759 | 0.79% | 1,258,000 |
| 2009-10-29 | 2009-10-27 | 0.184 | 6,942,069 | -96,552 | 0.77% | 1,279,820 |
| 2009-10-07 | 2009-10-05 | 0.147 | 7,038,621 | +7,724 | 0.78% | 1,035,180 |
| 2009-09-15 | 2009-09-11 | 0.150 | 7,030,897 | +96,552 | 0.78% | 1,055,890 |
| 2009-09-03 | 2009-09-01 | 0.150 | 6,934,345 | -19,310 | 0.77% | 1,041,390 |
| 2009-06-12 | 2009-06-10 | 0.169 | 6,953,655 | -25,104 | 0.77% | 1,173,926 |
| 2009-06-04 | 2009-06-02 | 0.145 | 6,978,759 | +48,276 | 0.78% | 1,011,920 |
| 2009-03-25 | 2009-03-23 | 0.108 | 6,930,483 | -11,586 | 0.77% | 746,512 |
| 2009-03-18 | 2009-03-16 | 0.088 | 6,942,069 | -9,655 | 0.77% | 611,150 |
| 2009-02-11 | 2009-02-09 | 0.104 | 6,951,724 | -9,655 | 0.77% | 720,000 |
| 2009-01-19 | 2009-01-15 | 0.109 | 6,961,379 | -96,552 | 0.77% | 757,050 |
| 2008-12-30 | 2008-12-24 | 0.114 | 7,057,931 | -96,552 | 0.79% | 804,100 |
| 2008-12-22 | 2008-12-18 | 0.116 | 7,154,483 | -42,483 | 0.80% | 829,920 |
| 2008-12-19 | 2008-12-17 | 0.107 | 7,196,966 | -42,482 | 0.80% | 767,762 |
| 2008-12-12 | 2008-12-10 | 0.120 | 7,239,448 | -19,311 | 0.81% | 869,768 |
| 2008-11-21 | 2008-11-19 | 0.106 | 7,258,759 | -146,758 | 0.81% | 766,836 |
| 2008-08-26 | 2008-08-21 | 0.198 | 7,405,517 | -57,931 | 0.82% | 1,464,970 |
| 2008-06-30 | 2008-06-26 | 0.254 | 7,463,448 | -14,483 | 0.83% | 1,893,850 |
| 2008-05-22 | 2008-05-20 | 0.300 | 7,477,931 | -11,586 | 0.83% | 2,246,050 |
| 2008-05-21 | 2008-05-19 | 0.306 | 7,489,517 | +4,827 | 0.83% | 2,288,315 |
| 2008-05-15 | 2008-05-13 | 0.285 | 7,484,690 | -28,965 | 1.14% | 2,131,800 |
| 2008-04-21 | 2008-04-17 | 0.264 | 7,513,655 | -19,311 | 1.14% | 1,984,410 |
| 2008-04-16 | 2008-04-14 | 0.259 | 7,532,966 | -19,310 | 1.14% | 1,950,500 |
| 2008-03-14 | 2008-03-12 | 0.430 | 7,552,276 | -9,655 | 1.15% | 3,246,130 |
| 2008-02-29 | 2008-02-27 | 0.476 | 7,561,931 | -34,759 | 1.15% | 3,602,720 |
| 2008-01-10 | 2008-01-08 | 0.611 | 7,596,690 | -212,413 | 1.15% | 4,642,120 |
| 2008-01-09 | 2008-01-07 | 0.621 | 7,809,103 | -133,242 | 1.18% | 4,852,800 |
| 2007-12-27 | 2007-12-20 | 0.487 | 7,942,345 | -21,241 | 1.20% | 3,866,220 |
| 2007-12-21 | 2007-12-19 | 0.471 | 7,963,586 | -23,173 | 1.21% | 3,752,840 |
| 2007-12-19 | 2007-12-17 | 0.487 | 7,986,759 | -21,241 | 1.21% | 3,887,840 |
| 2007-12-18 | 2007-12-14 | 0.502 | 8,008,000 | -36,690 | 1.21% | 4,022,590 |
| 2007-12-13 | 2007-12-11 | 0.466 | 8,044,690 | -100,413 | 1.22% | 3,749,400 |
| 2007-12-12 | 2007-12-10 | 0.445 | 8,145,103 | -1,931 | 1.24% | 3,627,480 |
| 2007-12-11 | 2007-12-07 | 0.456 | 8,147,034 | -21,242 | 1.24% | 3,712,720 |
| 2007-11-30 | 2007-11-28 | 0.487 | 8,168,276 | -36,690 | 1.24% | 3,976,200 |
| 2007-11-28 | 2007-11-26 | 0.476 | 8,204,966 | -34,758 | 1.24% | 3,909,080 |
| 2007-11-09 | 2007-11-07 | 0.497 | 8,239,724 | -11,586 | 1.25% | 4,096,320 |
| 2007-10-30 | 2007-10-26 | 0.528 | 8,251,310 | -38,621 | 1.25% | 4,358,460 |
| 2007-10-29 | 2007-10-25 | 0.549 | 8,289,931 | -19,310 | 1.26% | 4,550,580 |
| 2007-10-24 | 2007-10-22 | 0.461 | 8,309,241 | -17,380 | 1.26% | 3,829,670 |
| 2007-10-22 | 2007-10-17 | 0.456 | 8,326,621 | -164,138 | 1.26% | 3,794,560 |
| 2007-10-15 | 2007-10-11 | 0.466 | 8,490,759 | -86,896 | 1.29% | 3,957,300 |
| 2007-10-12 | 2007-10-10 | 0.471 | 8,577,655 | -3,862 | 1.30% | 4,042,220 |
| 2007-10-11 | 2007-10-09 | 0.466 | 8,581,517 | -34,759 | 1.30% | 3,999,600 |
| 2007-10-08 | 2007-10-04 | 0.461 | 8,616,276 | -38,621 | 1.31% | 3,971,180 |
| 2007-10-05 | 2007-10-03 | 0.451 | 8,654,897 | -28,965 | 1.31% | 3,899,340 |
| 2007-09-18 | 2007-09-14 | 0.601 | 8,683,862 | -9,655 | 1.32% | 5,216,520 |
| 2007-09-14 | 2007-09-12 | 0.580 | 8,693,517 | +115,862 | 1.32% | 5,042,240 |
| 2007-09-12 | 2007-09-10 | 0.466 | 8,577,655 | -19,311 | 1.30% | 3,997,800 |
| 2007-09-11 | 2007-09-07 | 0.456 | 8,596,966 | -9,655 | 1.30% | 3,917,760 |
| 2007-08-23 | 2007-08-21 | 0.430 | 8,606,621 | -27,034 | 1.31% | 3,699,310 |
| 2007-08-14 | 2007-08-10 | 0.445 | 8,633,655 | -40,552 | 1.31% | 3,845,060 |
| 2007-08-13 | 2007-08-09 | 0.487 | 8,674,207 | -57,931 | 1.32% | 4,222,480 |
| 2007-08-10 | 2007-08-08 | 0.487 | 8,732,138 | -420,965 | 1.32% | 4,250,680 |
| 2007-07-31 | 2007-07-27 | 0.590 | 9,153,103 | -19,311 | 1.39% | 5,403,600 |
| 2007-07-26 | 2007-07-24 | 0.653 | 9,172,414 | -133,241 | 1.39% | 5,985,000 |
| 2007-07-25 | 2007-07-23 | 0.653 | 9,305,655 | -32,828 | 1.41% | 6,071,940 |
| 2007-07-24 | 2007-07-20 | 0.673 | 9,338,483 | -9,655 | 1.42% | 6,286,800 |
| 2007-07-20 | 2007-07-18 | 0.704 | 9,348,138 | -48,276 | 1.42% | 6,583,760 |
| 2007-07-16 | 2007-07-12 | 0.621 | 9,396,414 | -34,758 | 1.43% | 5,839,200 |
| 2007-07-13 | 2007-07-11 | 0.632 | 9,431,172 | +96,551 | 1.43% | 5,958,480 |
| 2007-07-12 | 2007-07-10 | 0.653 | 9,334,621 | -61,793 | 1.42% | 6,090,840 |
| 2007-07-11 | 2007-07-09 | 0.684 | 9,396,414 | +401,655 | 1.43% | 6,423,120 |
| 2007-07-06 | 2007-07-04 | 0.601 | 8,994,759 | -77,241 | 1.36% | 5,403,280 |
| 2007-07-04 | 2007-06-29 | 0.611 | 9,072,000 | +50,207 | 1.38% | 5,543,640 |
| 2007-06-28 | 2007-06-26 | 0.663 | 9,021,793 | -112,000 | 1.37% | 5,980,160 |
| 2007-06-26 | 2007-06-22 | 0.663 | 9,133,793 | 1.39% | 6,054,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy