History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 800,000 | +0 | 0.06% | 284,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 800,000 | +0 | 0.06% | 284,000 |
| 2025-10-10 | 2025-10-08 | 0.385 | 800,000 | -104,000 | 0.06% | 308,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 904,000 | +104,000 | 0.07% | 316,400 |
| 2025-10-08 | 2025-10-03 | 0.325 | 800,000 | -12,000 | 0.06% | 260,000 |
| 2025-10-06 | 2025-10-02 | 0.335 | 812,000 | +12,000 | 0.06% | 272,020 |
| 2025-09-19 | 2025-09-17 | 0.385 | 800,000 | -6,000 | 0.06% | 308,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 806,000 | +6,000 | 0.06% | 330,460 |
| 2025-09-16 | 2025-09-12 | 0.380 | 800,000 | -6,000 | 0.06% | 304,000 |
| 2025-09-12 | 2025-09-10 | 0.415 | 806,000 | -24,000 | 0.06% | 334,490 |
| 2025-09-11 | 2025-09-09 | 0.345 | 830,000 | +10,000 | 0.06% | 286,350 |
| 2025-09-09 | 2025-09-05 | 0.330 | 820,000 | -8,000 | 0.06% | 270,600 |
| 2025-09-08 | 2025-09-04 | 0.345 | 828,000 | +18,000 | 0.06% | 285,660 |
| 2025-09-05 | 2025-09-03 | 0.285 | 810,000 | +10,000 | 0.06% | 230,850 |
| 2025-09-01 | 2025-08-28 | 0.355 | 800,000 | -48,000 | 0.06% | 284,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 848,000 | +48,000 | 0.06% | 228,960 |
| 2025-08-26 | 2025-08-22 | 0.385 | 800,000 | -2,000 | 0.06% | 308,000 |
| 2025-08-25 | 2025-08-21 | 0.390 | 802,000 | -8,000 | 0.06% | 312,780 |
| 2025-08-22 | 2025-08-20 | 0.380 | 810,000 | -4,000 | 0.06% | 307,800 |
| 2025-08-21 | 2025-08-19 | 0.395 | 814,000 | +14,000 | 0.06% | 321,530 |
| 2025-07-31 | 2025-07-29 | 0.137 | 800,000 | -200,000 | 0.06% | 109,600 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,000,000 | +116,000 | 0.08% | 139,000 |
| 2025-07-25 | 2025-07-23 | 0.121 | 884,000 | +84,000 | 0.07% | 106,964 |
| 2025-07-16 | 2025-07-14 | 0.069 | 800,000 | -8,000 | 0.06% | 55,200 |
| 2025-07-15 | 2025-07-11 | 0.069 | 808,000 | +8,000 | 0.06% | 55,752 |
| 2025-07-14 | 2025-07-10 | 0.070 | 800,000 | -34,000 | 0.06% | 56,000 |
| 2025-07-11 | 2025-07-09 | 0.068 | 834,000 | -2,000 | 0.06% | 56,712 |
| 2025-07-09 | 2025-07-07 | 0.070 | 836,000 | -38,000 | 0.06% | 58,520 |
| 2025-07-08 | 2025-07-04 | 0.067 | 874,000 | +74,000 | 0.07% | 58,558 |
| 2025-06-23 | 2025-06-19 | 0.067 | 800,000 | -12,000 | 0.06% | 53,600 |
| 2025-06-19 | 2025-06-17 | 0.067 | 812,000 | +12,000 | 0.06% | 54,404 |
| 2025-06-18 | 2025-06-16 | 0.070 | 800,000 | -34,000 | 0.06% | 56,000 |
| 2025-06-17 | 2025-06-13 | 0.067 | 834,000 | -18,000 | 0.06% | 55,878 |
| 2025-06-16 | 2025-06-12 | 0.068 | 852,000 | +6,000 | 0.06% | 57,936 |
| 2025-06-13 | 2025-06-11 | 0.067 | 846,000 | +46,000 | 0.06% | 56,682 |
| 2025-05-27 | 2025-05-23 | 0.075 | 800,000 | -98,000 | 0.06% | 60,000 |
| 2025-05-26 | 2025-05-22 | 0.073 | 898,000 | +98,000 | 0.07% | 65,554 |
| 2025-05-21 | 2025-05-19 | 0.054 | 800,000 | -32,000 | 0.06% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.046 | 832,000 | -20,000 | 0.06% | 38,272 |
| 2025-05-16 | 2025-05-14 | 0.044 | 852,000 | -16,000 | 0.06% | 37,488 |
| 2025-05-13 | 2025-05-09 | 0.053 | 868,000 | +22,000 | 0.07% | 46,004 |
| 2025-05-12 | 2025-05-08 | 0.053 | 846,000 | -16,000 | 0.06% | 44,838 |
| 2025-05-09 | 2025-05-07 | 0.052 | 862,000 | +62,000 | 0.06% | 44,824 |
| 2024-11-20 | 2024-11-18 | 0.051 | 800,000 | -66,000 | 0.06% | 40,800 |
| 2024-11-19 | 2024-11-15 | 0.046 | 866,000 | -192,000 | 0.07% | 39,836 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,058,000 | -16,000 | 0.08% | 62,422 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,074,000 | +16,000 | 0.08% | 55,848 |
| 2022-07-21 | 2022-07-19 | 0.058 | 1,058,000 | -28,000 | 0.08% | 61,364 |
| 2022-07-20 | 2022-07-18 | 0.059 | 1,086,000 | +28,000 | 0.08% | 64,074 |
| 2022-02-10 | 2022-02-08 | 0.083 | 1,058,000 | -42,000 | 0.08% | 87,814 |
| 2022-02-09 | 2022-02-07 | 0.083 | 1,100,000 | -44,000 | 0.08% | 91,300 |
| 2022-01-27 | 2022-01-25 | 0.086 | 1,144,000 | +16,000 | 0.09% | 98,384 |
| 2022-01-14 | 2022-01-12 | 0.092 | 1,128,000 | -2,000 | 0.09% | 103,776 |
| 2022-01-12 | 2022-01-10 | 0.090 | 1,130,000 | -2,000 | 0.09% | 101,700 |
| 2022-01-11 | 2022-01-07 | 0.090 | 1,132,000 | -2,000 | 0.09% | 101,880 |
| 2022-01-10 | 2022-01-06 | 0.092 | 1,134,000 | -2,000 | 0.09% | 104,328 |
| 2022-01-07 | 2022-01-05 | 0.090 | 1,136,000 | -54,000 | 0.09% | 102,240 |
| 2022-01-03 | 2021-12-29 | 0.090 | 1,190,000 | -100,000 | 0.09% | 107,100 |
| 2021-12-30 | 2021-12-28 | 0.086 | 1,290,000 | -2,000 | 0.10% | 110,940 |
| 2021-12-29 | 2021-12-24 | 0.098 | 1,292,000 | -10,000 | 0.10% | 126,616 |
| 2021-12-22 | 2021-12-20 | 0.107 | 1,302,000 | -4,000 | 0.10% | 139,314 |
| 2021-12-17 | 2021-12-15 | 0.106 | 1,306,000 | +248,000 | 0.10% | 138,436 |
| 2021-12-13 | 2021-12-09 | 0.113 | 1,058,000 | -84,000 | 0.08% | 119,554 |
| 2021-12-10 | 2021-12-08 | 0.111 | 1,142,000 | -72,000 | 0.09% | 126,762 |
| 2021-12-09 | 2021-12-07 | 0.111 | 1,214,000 | +156,000 | 0.09% | 134,754 |
| 2021-11-29 | 2021-11-25 | 0.125 | 1,058,000 | -78,000 | 0.08% | 132,250 |
| 2021-11-26 | 2021-11-24 | 0.122 | 1,136,000 | +78,000 | 0.09% | 138,592 |
| 2021-11-04 | 2021-11-02 | 0.113 | 1,058,000 | -26,000 | 0.08% | 119,554 |
| 2021-11-03 | 2021-11-01 | 0.106 | 1,084,000 | -40,000 | 0.08% | 114,904 |
| 2021-11-02 | 2021-10-29 | 0.103 | 1,124,000 | +66,000 | 0.08% | 115,772 |
| 2021-10-04 | 2021-09-29 | 0.083 | 1,058,000 | -154,000 | 0.08% | 87,814 |
| 2021-08-31 | 2021-08-27 | 0.084 | 1,212,000 | -112,000 | 0.09% | 101,808 |
| 2021-08-30 | 2021-08-26 | 0.090 | 1,324,000 | -162,000 | 0.10% | 119,160 |
| 2021-08-10 | 2021-08-06 | 0.085 | 1,486,000 | -2,000 | 0.11% | 126,310 |
| 2021-07-30 | 2021-07-28 | 0.089 | 1,488,000 | -28,000 | 0.11% | 132,432 |
| 2021-07-26 | 2021-07-22 | 0.088 | 1,516,000 | -4,000 | 0.11% | 133,408 |
| 2021-07-19 | 2021-07-15 | 0.092 | 1,520,000 | +26,000 | 0.11% | 139,840 |
| 2021-07-15 | 2021-07-13 | 0.100 | 1,494,000 | -2,000 | 0.11% | 149,400 |
| 2021-07-14 | 2021-07-12 | 0.099 | 1,496,000 | -2,000 | 0.11% | 148,104 |
| 2021-07-13 | 2021-07-09 | 0.096 | 1,498,000 | -6,000 | 0.11% | 143,808 |
| 2021-07-09 | 2021-07-07 | 0.101 | 1,504,000 | +18,000 | 0.11% | 151,904 |
| 2021-06-23 | 2021-06-21 | 0.092 | 1,486,000 | -16,000 | 0.11% | 136,712 |
| 2021-06-21 | 2021-06-17 | 0.095 | 1,502,000 | -2,000 | 0.11% | 142,690 |
| 2021-06-18 | 2021-06-16 | 0.094 | 1,504,000 | +18,000 | 0.11% | 141,376 |
| 2021-05-26 | 2021-05-24 | 0.095 | 1,486,000 | -4,000 | 0.11% | 141,170 |
| 2021-05-24 | 2021-05-20 | 0.095 | 1,490,000 | -2,000 | 0.11% | 141,550 |
| 2021-05-14 | 2021-05-12 | 0.096 | 1,492,000 | -2,000 | 0.11% | 143,232 |
| 2021-05-11 | 2021-05-07 | 0.095 | 1,494,000 | -22,000 | 0.11% | 141,930 |
| 2021-05-07 | 2021-05-05 | 0.097 | 1,516,000 | +30,000 | 0.11% | 147,052 |
| 2021-03-04 | 2021-03-02 | 0.106 | 1,486,000 | -194,000 | 0.11% | 157,516 |
| 2021-03-03 | 2021-03-01 | 0.103 | 1,680,000 | +30,000 | 0.13% | 173,040 |
| 2021-03-02 | 2021-02-26 | 0.101 | 1,650,000 | +164,000 | 0.12% | 166,650 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,486,000 | -148,000 | 0.11% | 156,030 |
| 2021-02-26 | 2021-02-24 | 0.106 | 1,634,000 | +148,000 | 0.12% | 173,204 |
| 2021-01-15 | 2021-01-13 | 0.087 | 1,486,000 | -20,000 | 0.11% | 129,282 |
| 2021-01-14 | 2021-01-12 | 0.088 | 1,506,000 | +20,000 | 0.11% | 132,528 |
| 2020-12-18 | 2020-12-16 | 0.086 | 1,486,000 | -4,000 | 0.11% | 127,796 |
| 2020-12-16 | 2020-12-14 | 0.086 | 1,490,000 | -2,000 | 0.11% | 128,140 |
| 2020-12-15 | 2020-12-11 | 0.086 | 1,492,000 | +6,000 | 0.11% | 128,312 |
| 2020-03-19 | 2020-03-17 | 0.117 | 1,486,000 | -2,000 | 0.11% | 173,862 |
| 2020-03-17 | 2020-03-13 | 0.120 | 1,488,000 | +2,000 | 0.11% | 178,560 |
| 2020-03-13 | 2020-03-11 | 0.130 | 1,486,000 | +18,000 | 0.11% | 193,180 |
| 2020-03-05 | 2020-03-03 | 0.137 | 1,468,000 | -4,000 | 0.11% | 201,116 |
| 2020-03-02 | 2020-02-27 | 0.148 | 1,472,000 | -6,000 | 0.11% | 217,856 |
| 2020-02-28 | 2020-02-26 | 0.144 | 1,478,000 | +10,000 | 0.11% | 212,832 |
| 2020-02-10 | 2020-02-06 | 0.132 | 1,468,000 | -10,000 | 0.11% | 193,776 |
| 2020-01-08 | 2020-01-06 | 0.157 | 1,478,000 | -160,000 | 0.11% | 232,046 |
| 2020-01-06 | 2020-01-02 | 0.154 | 1,638,000 | -2,000 | 0.12% | 252,252 |
| 2020-01-03 | 2019-12-31 | 0.150 | 1,640,000 | -4,000 | 0.12% | 246,000 |
| 2020-01-02 | 2019-12-27 | 0.153 | 1,644,000 | +52,000 | 0.12% | 251,532 |
| 2019-12-30 | 2019-12-24 | 0.151 | 1,592,000 | +114,000 | 0.12% | 240,392 |
| 2019-12-27 | 2019-12-20 | 0.153 | 1,478,000 | -74,000 | 0.11% | 226,134 |
| 2019-12-23 | 2019-12-19 | 0.151 | 1,552,000 | -6,000 | 0.12% | 234,352 |
| 2019-12-20 | 2019-12-18 | 0.155 | 1,558,000 | +80,000 | 0.12% | 241,490 |
| 2019-12-16 | 2019-12-12 | 0.161 | 1,478,000 | -66,000 | 0.11% | 237,958 |
| 2019-12-13 | 2019-12-11 | 0.160 | 1,544,000 | +66,000 | 0.12% | 247,040 |
| 2019-12-11 | 2019-12-09 | 0.166 | 1,478,000 | -146,000 | 0.11% | 245,348 |
| 2019-12-10 | 2019-12-06 | 0.162 | 1,624,000 | +146,000 | 0.12% | 263,088 |
| 2019-12-09 | 2019-12-05 | 0.184 | 1,478,000 | -506,000 | 0.11% | 271,952 |
| 2019-12-06 | 2019-12-04 | 0.199 | 1,984,000 | -764,000 | 0.15% | 394,816 |
| 2019-12-05 | 2019-12-03 | 0.162 | 2,748,000 | -18,000 | 0.21% | 445,176 |
| 2019-12-04 | 2019-12-02 | 0.157 | 2,766,000 | +46,000 | 0.21% | 434,262 |
| 2019-10-22 | 2019-10-18 | 0.120 | 2,720,000 | -64,000 | 0.21% | 326,400 |
| 2019-10-18 | 2019-10-16 | 0.120 | 2,784,000 | -20,000 | 0.21% | 334,080 |
| 2019-10-17 | 2019-10-15 | 0.123 | 2,804,000 | -52,000 | 0.21% | 344,892 |
| 2019-10-16 | 2019-10-14 | 0.120 | 2,856,000 | +136,000 | 0.22% | 342,720 |
| 2019-10-14 | 2019-10-10 | 0.120 | 2,720,000 | -38,000 | 0.21% | 326,400 |
| 2019-10-11 | 2019-10-09 | 0.120 | 2,758,000 | -12,000 | 0.21% | 330,960 |
| 2019-10-10 | 2019-10-08 | 0.123 | 2,770,000 | +50,000 | 0.21% | 340,710 |
| 2019-10-04 | 2019-10-02 | 0.128 | 2,720,000 | -44,000 | 0.21% | 348,160 |
| 2019-10-02 | 2019-09-27 | 0.125 | 2,764,000 | -2,000 | 0.21% | 345,500 |
| 2019-09-30 | 2019-09-26 | 0.128 | 2,766,000 | -2,000 | 0.21% | 354,048 |
| 2019-09-27 | 2019-09-25 | 0.128 | 2,768,000 | -72,000 | 0.21% | 354,304 |
| 2019-09-26 | 2019-09-24 | 0.128 | 2,840,000 | +56,000 | 0.21% | 363,520 |
| 2019-09-24 | 2019-09-20 | 0.135 | 2,784,000 | -60,000 | 0.21% | 375,840 |
| 2019-09-23 | 2019-09-19 | 0.128 | 2,844,000 | -20,000 | 0.21% | 364,032 |
| 2019-09-20 | 2019-09-18 | 0.131 | 2,864,000 | +36,000 | 0.22% | 375,184 |
| 2019-09-19 | 2019-09-17 | 0.132 | 2,828,000 | +108,000 | 0.21% | 373,296 |
| 2019-09-13 | 2019-09-11 | 0.126 | 2,720,000 | -62,000 | 0.21% | 342,720 |
| 2019-09-11 | 2019-09-09 | 0.128 | 2,782,000 | +62,000 | 0.21% | 356,096 |
| 2019-09-09 | 2019-09-05 | 0.130 | 2,720,000 | -8,000 | 0.21% | 353,600 |
| 2019-09-05 | 2019-09-03 | 0.127 | 2,728,000 | -6,000 | 0.21% | 346,456 |
| 2019-09-03 | 2019-08-30 | 0.125 | 2,734,000 | -2,000 | 0.21% | 341,750 |
| 2019-09-02 | 2019-08-29 | 0.138 | 2,736,000 | -24,000 | 0.21% | 377,568 |
| 2019-08-30 | 2019-08-28 | 0.138 | 2,760,000 | -2,000 | 0.21% | 380,880 |
| 2019-08-29 | 2019-08-27 | 0.139 | 2,762,000 | +42,000 | 0.21% | 383,918 |
| 2019-08-20 | 2019-08-16 | 0.132 | 2,720,000 | -4,000 | 0.21% | 359,040 |
| 2019-08-19 | 2019-08-15 | 0.140 | 2,724,000 | -14,000 | 0.21% | 381,360 |
| 2019-08-16 | 2019-08-14 | 0.149 | 2,738,000 | +10,000 | 0.21% | 407,962 |
| 2019-08-15 | 2019-08-13 | 0.156 | 2,728,000 | -24,000 | 0.21% | 425,568 |
| 2019-08-14 | 2019-08-12 | 0.156 | 2,752,000 | -24,000 | 0.21% | 429,312 |
| 2019-08-13 | 2019-08-09 | 0.165 | 2,776,000 | -2,000 | 0.21% | 458,040 |
| 2019-08-12 | 2019-08-08 | 0.166 | 2,778,000 | -46,000 | 0.21% | 461,148 |
| 2019-08-09 | 2019-08-07 | 0.162 | 2,824,000 | +104,000 | 0.21% | 457,488 |
| 2019-07-31 | 2019-07-29 | 0.185 | 2,720,000 | -66,000 | 0.21% | 503,200 |
| 2019-07-30 | 2019-07-26 | 0.188 | 2,786,000 | -2,000 | 0.21% | 523,768 |
| 2019-07-26 | 2019-07-24 | 0.183 | 2,788,000 | -70,000 | 0.21% | 510,204 |
| 2019-07-25 | 2019-07-23 | 0.183 | 2,858,000 | -2,000 | 0.22% | 523,014 |
| 2019-07-24 | 2019-07-22 | 0.185 | 2,860,000 | +140,000 | 0.22% | 529,100 |
| 2019-07-18 | 2019-07-16 | 0.187 | 2,720,000 | -4,000 | 0.21% | 508,640 |
| 2019-07-17 | 2019-07-15 | 0.187 | 2,724,000 | +4,000 | 0.21% | 509,388 |
| 2019-07-09 | 2019-07-05 | 0.221 | 2,720,000 | -136,000 | 0.21% | 601,120 |
| 2019-07-08 | 2019-07-04 | 0.219 | 2,856,000 | +58,000 | 0.22% | 625,464 |
| 2019-07-05 | 2019-07-03 | 0.242 | 2,798,000 | +78,000 | 0.21% | 677,116 |
| 2019-07-04 | 2019-07-02 | 0.249 | 2,720,000 | -52,000 | 0.21% | 677,280 |
| 2019-07-02 | 2019-06-27 | 0.217 | 2,772,000 | +52,000 | 0.21% | 601,524 |
| 2019-04-17 | 2019-04-15 | 0.260 | 2,720,000 | -52,000 | 0.21% | 707,200 |
| 2019-04-15 | 2019-04-11 | 0.265 | 2,772,000 | +52,000 | 0.21% | 734,580 |
| 2019-04-03 | 2019-04-01 | 0.270 | 2,720,000 | -50,000 | 0.21% | 734,400 |
| 2019-04-02 | 2019-03-29 | 0.275 | 2,770,000 | +50,000 | 0.21% | 761,750 |
| 2019-03-01 | 2019-02-27 | 0.234 | 2,720,000 | -262,000 | 0.21% | 636,480 |
| 2019-02-18 | 2019-02-14 | 0.260 | 2,982,000 | -20,000 | 0.22% | 775,320 |
| 2019-02-15 | 2019-02-13 | 0.255 | 3,002,000 | -46,000 | 0.23% | 765,510 |
| 2019-02-14 | 2019-02-12 | 0.250 | 3,048,000 | +66,000 | 0.23% | 762,000 |
| 2019-01-23 | 2019-01-21 | 0.320 | 2,982,000 | -10,000 | 0.22% | 954,240 |
| 2019-01-22 | 2019-01-18 | 0.300 | 2,992,000 | -40,000 | 0.23% | 897,600 |
| 2019-01-10 | 2019-01-08 | 0.310 | 3,032,000 | -10,000 | 0.23% | 939,920 |
| 2019-01-09 | 2019-01-07 | 0.320 | 3,042,000 | -100,000 | 0.23% | 973,440 |
| 2019-01-07 | 2019-01-03 | 0.320 | 3,142,000 | +160,000 | 0.24% | 1,005,440 |
| 2019-01-02 | 2018-12-27 | 0.315 | 2,982,000 | -288,000 | 0.22% | 939,330 |
| 2018-12-28 | 2018-12-24 | 0.340 | 3,270,000 | -592,000 | 0.25% | 1,111,800 |
| 2018-12-27 | 2018-12-20 | 0.385 | 3,862,000 | +16,000 | 0.29% | 1,486,870 |
| 2018-12-19 | 2018-12-17 | 0.430 | 3,846,000 | +22,000 | 0.29% | 1,653,780 |
| 2018-12-17 | 2018-12-13 | 0.465 | 3,824,000 | -52,000 | 0.29% | 1,778,160 |
| 2018-12-13 | 2018-12-11 | 0.450 | 3,876,000 | +348,000 | 0.29% | 1,744,200 |
| 2018-11-30 | 2018-11-28 | 0.510 | 3,528,000 | -2,000 | 0.27% | 1,799,280 |
| 2018-11-29 | 2018-11-27 | 0.520 | 3,530,000 | +8,000 | 0.27% | 1,835,600 |
| 2018-11-28 | 2018-11-26 | 0.540 | 3,522,000 | -18,000 | 0.27% | 1,901,880 |
| 2018-11-27 | 2018-11-23 | 0.560 | 3,540,000 | -2,000 | 0.27% | 1,982,400 |
| 2018-11-26 | 2018-11-22 | 0.580 | 3,542,000 | -140,000 | 0.27% | 2,054,360 |
| 2018-11-23 | 2018-11-21 | 0.620 | 3,682,000 | -340,000 | 0.28% | 2,282,840 |
| 2018-11-22 | 2018-11-20 | 0.590 | 4,022,000 | +500,000 | 0.30% | 2,372,980 |
| 2018-11-19 | 2018-11-15 | 0.520 | 3,522,000 | -300,000 | 0.27% | 1,831,440 |
| 2018-11-16 | 2018-11-14 | 0.550 | 3,822,000 | -210,000 | 0.29% | 2,102,100 |
| 2018-11-15 | 2018-11-13 | 0.530 | 4,032,000 | +420,000 | 0.30% | 2,136,960 |
| 2018-11-13 | 2018-11-09 | 0.475 | 3,612,000 | +32,000 | 0.27% | 1,715,700 |
| 2018-11-12 | 2018-11-08 | 0.485 | 3,580,000 | +22,000 | 0.27% | 1,736,300 |
| 2018-11-08 | 2018-11-06 | 0.485 | 3,558,000 | +130,000 | 0.27% | 1,725,630 |
| 2018-11-07 | 2018-11-05 | 0.475 | 3,428,000 | -360,000 | 0.26% | 1,628,300 |
| 2018-11-02 | 2018-10-31 | 0.620 | 3,788,000 | -58,000 | 0.29% | 2,348,560 |
| 2018-11-01 | 2018-10-30 | 0.630 | 3,846,000 | +2,000 | 0.29% | 2,422,980 |
| 2018-10-31 | 2018-10-29 | 0.620 | 3,844,000 | +56,000 | 0.29% | 2,383,280 |
| 2018-10-30 | 2018-10-26 | 0.640 | 3,788,000 | -30,000 | 0.29% | 2,424,320 |
| 2018-10-29 | 2018-10-25 | 0.660 | 3,818,000 | -300,000 | 0.29% | 2,519,880 |
| 2018-10-19 | 2018-10-16 | 0.660 | 4,118,000 | -336,000 | 0.31% | 2,717,880 |
| 2018-10-18 | 2018-10-15 | 0.670 | 4,454,000 | +100,000 | 0.34% | 2,984,180 |
| 2018-10-16 | 2018-10-12 | 0.600 | 4,354,000 | -22,000 | 0.33% | 2,612,400 |
| 2018-10-15 | 2018-10-11 | 0.590 | 4,376,000 | +156,000 | 0.33% | 2,581,840 |
| 2018-10-12 | 2018-10-10 | 0.680 | 4,220,000 | -20,000 | 0.32% | 2,869,600 |
| 2018-10-11 | 2018-10-09 | 0.690 | 4,240,000 | +158,000 | 0.32% | 2,925,600 |
| 2018-10-10 | 2018-10-08 | 0.640 | 4,082,000 | +874,000 | 0.31% | 2,612,480 |
| 2018-10-09 | 2018-10-05 | 0.600 | 3,208,000 | -272,000 | 0.24% | 1,924,800 |
| 2018-10-08 | 2018-10-04 | 0.660 | 3,480,000 | -164,000 | 0.26% | 2,296,800 |
| 2018-10-05 | 2018-10-03 | 0.730 | 3,644,000 | +866,000 | 0.27% | 2,660,120 |
| 2018-10-04 | 2018-10-02 | 0.710 | 2,778,000 | +978,000 | 0.21% | 1,972,380 |
| 2018-10-03 | 2018-09-28 | 0.610 | 1,800,000 | +400,000 | 0.14% | 1,098,000 |
| 2018-10-02 | 2018-09-27 | 0.450 | 1,400,000 | +50,000 | 0.11% | 630,000 |
| 2018-09-28 | 2018-09-26 | 0.395 | 1,350,000 | +72,000 | 0.10% | 533,250 |
| 2018-09-27 | 2018-09-24 | 0.380 | 1,278,000 | +28,000 | 0.10% | 485,640 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,250,000 | +88,000 | 0.09% | 475,000 |
| 2018-09-24 | 2018-09-20 | 0.385 | 1,162,000 | +12,000 | 0.09% | 447,370 |
| 2018-09-20 | 2018-09-18 | 0.395 | 1,150,000 | +90,000 | 0.09% | 454,250 |
| 2018-09-19 | 2018-09-17 | 0.400 | 1,060,000 | +110,000 | 0.08% | 424,000 |
| 2018-09-17 | 2018-09-13 | 0.420 | 950,000 | +60,000 | 0.07% | 399,000 |
| 2018-09-12 | 2018-09-10 | 0.450 | 890,000 | -10,000 | 0.07% | 400,500 |
| 2018-09-11 | 2018-09-07 | 0.435 | 900,000 | +16,000 | 0.07% | 391,500 |
| 2018-09-07 | 2018-09-05 | 0.510 | 884,000 | -650,000 | 0.07% | 450,840 |
| 2018-09-06 | 2018-09-04 | 0.540 | 1,534,000 | -746,000 | 0.12% | 828,360 |
| 2018-08-30 | 2018-08-28 | 0.630 | 2,280,000 | -150,000 | 0.17% | 1,436,400 |
| 2018-08-28 | 2018-08-24 | 0.620 | 2,430,000 | -136,000 | 0.18% | 1,506,600 |
| 2018-08-27 | 2018-08-23 | 0.640 | 2,566,000 | -40,000 | 0.19% | 1,642,240 |
| 2018-08-24 | 2018-08-22 | 0.660 | 2,606,000 | +130,000 | 0.20% | 1,719,960 |
| 2018-08-22 | 2018-08-20 | 0.680 | 2,476,000 | +1,350,000 | 0.19% | 1,683,680 |
| 2018-08-21 | 2018-08-17 | 0.700 | 1,126,000 | -70,000 | 0.08% | 788,200 |
| 2018-08-20 | 2018-08-16 | 0.700 | 1,196,000 | +90,000 | 0.09% | 837,200 |
| 2018-08-17 | 2018-08-15 | 0.700 | 1,106,000 | -94,000 | 0.08% | 774,200 |
| 2018-08-16 | 2018-08-14 | 0.720 | 1,200,000 | -464,000 | 0.09% | 864,000 |
| 2018-08-15 | 2018-08-13 | 0.740 | 1,664,000 | -208,000 | 0.13% | 1,231,360 |
| 2018-08-14 | 2018-08-10 | 0.780 | 1,872,000 | -210,000 | 0.14% | 1,460,160 |
| 2018-08-13 | 2018-08-09 | 0.790 | 2,082,000 | -386,000 | 0.16% | 1,644,780 |
| 2018-08-10 | 2018-08-08 | 0.780 | 2,468,000 | +60,000 | 0.19% | 1,925,040 |
| 2018-08-08 | 2018-08-06 | 0.810 | 2,408,000 | -108,000 | 0.18% | 1,950,480 |
| 2018-08-07 | 2018-08-03 | 0.840 | 2,516,000 | -220,000 | 0.19% | 2,113,440 |
| 2018-08-06 | 2018-08-02 | 0.840 | 2,736,000 | +90,000 | 0.21% | 2,298,240 |
| 2018-08-02 | 2018-07-31 | 0.830 | 2,646,000 | -1,072,000 | 0.20% | 2,196,180 |
| 2018-08-01 | 2018-07-30 | 0.800 | 3,718,000 | +192,000 | 0.28% | 2,974,400 |
| 2018-07-31 | 2018-07-27 | 0.850 | 3,526,000 | -386,000 | 0.27% | 2,997,100 |
| 2018-07-30 | 2018-07-26 | 0.860 | 3,912,000 | -664,000 | 0.29% | 3,364,320 |
| 2018-07-27 | 2018-07-25 | 0.790 | 4,576,000 | +304,000 | 0.34% | 3,615,040 |
| 2018-07-26 | 2018-07-24 | 0.820 | 4,272,000 | -52,000 | 0.32% | 3,503,040 |
| 2018-07-25 | 2018-07-23 | 0.760 | 4,324,000 | +630,000 | 0.33% | 3,286,240 |
| 2018-07-24 | 2018-07-20 | 0.660 | 3,694,000 | +560,000 | 0.28% | 2,438,040 |
| 2018-07-23 | 2018-07-19 | 0.670 | 3,134,000 | +318,000 | 0.24% | 2,099,780 |
| 2018-07-20 | 2018-07-18 | 0.700 | 2,816,000 | -1,072,000 | 0.25% | 1,971,200 |
| 2018-07-19 | 2018-07-17 | 0.730 | 3,888,000 | -200,000 | 0.35% | 2,838,240 |
| 2018-07-18 | 2018-07-16 | 0.800 | 4,088,000 | +1,220,000 | 0.37% | 3,270,400 |
| 2018-07-17 | 2018-07-13 | 0.920 | 2,868,000 | +120,000 | 0.26% | 2,638,560 |
| 2018-07-13 | 2018-07-11 | 0.940 | 2,748,000 | +70,000 | 0.25% | 2,583,120 |
| 2018-07-12 | 2018-07-10 | 0.970 | 2,678,000 | -432,000 | 0.24% | 2,597,660 |
| 2018-07-11 | 2018-07-09 | 0.950 | 3,110,000 | +590,000 | 0.28% | 2,954,500 |
| 2018-07-10 | 2018-07-06 | 0.970 | 2,520,000 | -400,000 | 0.23% | 2,444,400 |
| 2018-07-09 | 2018-07-05 | 0.990 | 2,920,000 | -38,000 | 0.26% | 2,890,800 |
| 2018-07-06 | 2018-07-04 | 1.000 | 2,958,000 | -50,000 | 0.27% | 2,958,000 |
| 2018-07-05 | 2018-07-03 | 1.000 | 3,008,000 | -646,000 | 0.27% | 3,008,000 |
| 2018-07-04 | 2018-06-29 | 0.950 | 3,654,000 | -228,000 | 0.33% | 3,471,300 |
| 2018-07-03 | 2018-06-28 | 0.910 | 3,882,000 | -594,000 | 0.35% | 3,532,620 |
| 2018-06-29 | 2018-06-27 | 0.910 | 4,476,000 | +60,000 | 0.40% | 4,073,160 |
| 2018-06-28 | 2018-06-26 | 0.960 | 4,416,000 | -122,000 | 0.40% | 4,239,360 |
| 2018-06-27 | 2018-06-25 | 0.990 | 4,538,000 | -4,000 | 0.41% | 4,492,620 |
| 2018-06-26 | 2018-06-22 | 0.990 | 4,542,000 | -4,000 | 0.41% | 4,496,580 |
| 2018-06-25 | 2018-06-21 | 1.000 | 4,546,000 | +432,000 | 0.41% | 4,546,000 |
| 2018-06-22 | 2018-06-20 | 1.020 | 4,114,000 | +20,000 | 0.37% | 4,196,280 |
| 2018-06-21 | 2018-06-19 | 1.020 | 4,094,000 | -368,000 | 0.37% | 4,175,880 |
| 2018-06-20 | 2018-06-15 | 1.000 | 4,462,000 | +108,000 | 0.40% | 4,462,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 4,354,000 | +690,000 | 0.39% | 4,441,080 |
| 2018-06-15 | 2018-06-13 | 1.030 | 3,664,000 | -12,000 | 0.33% | 3,773,920 |
| 2018-06-14 | 2018-06-12 | 1.030 | 3,676,000 | +18,000 | 0.33% | 3,786,280 |
| 2018-06-13 | 2018-06-11 | 1.030 | 3,658,000 | +600,000 | 0.33% | 3,767,740 |
| 2018-06-12 | 2018-06-08 | 1.020 | 3,058,000 | +2,050,000 | 0.28% | 3,119,160 |
| 2018-06-06 | 2018-06-04 | 1.050 | 1,008,000 | -56,000 | 0.09% | 1,058,400 |
| 2018-06-05 | 2018-06-01 | 1.080 | 1,064,000 | +6,000 | 0.10% | 1,149,120 |
| 2018-06-04 | 2018-05-31 | 1.100 | 1,058,000 | +300,000 | 0.10% | 1,163,800 |
| 2018-05-31 | 2018-05-29 | 1.060 | 758,000 | +50,000 | 0.07% | 803,480 |
| 2018-05-25 | 2018-05-23 | 1.020 | 708,000 | -10,000 | 0.06% | 722,160 |
| 2018-05-24 | 2018-05-21 | 0.970 | 718,000 | +10,000 | 0.06% | 696,460 |
| 2018-05-23 | 2018-05-18 | 0.970 | 708,000 | -38,000 | 0.06% | 686,760 |
| 2018-05-21 | 2018-05-17 | 0.990 | 746,000 | +38,000 | 0.07% | 738,540 |
| 2018-05-17 | 2018-05-15 | 0.970 | 708,000 | -8,000 | 0.06% | 686,760 |
| 2018-05-16 | 2018-05-14 | 0.970 | 716,000 | +8,000 | 0.06% | 694,520 |
| 2018-04-04 | 2018-03-29 | 1.050 | 708,000 | -4,000 | 0.06% | 743,400 |
| 2018-04-03 | 2018-03-28 | 1.100 | 712,000 | +4,000 | 0.06% | 783,200 |
| 2018-03-14 | 2018-03-12 | 1.120 | 708,000 | -24,000 | 0.06% | 792,960 |
| 2018-03-13 | 2018-03-09 | 1.110 | 732,000 | +24,000 | 0.07% | 812,520 |
| 2018-03-09 | 2018-03-07 | 1.080 | 708,000 | -22,000 | 0.06% | 764,640 |
| 2018-03-08 | 2018-03-06 | 1.080 | 730,000 | +22,000 | 0.07% | 788,400 |
| 2018-03-07 | 2018-03-05 | 1.090 | 708,000 | -42,000 | 0.06% | 771,720 |
| 2018-03-05 | 2018-03-01 | 1.140 | 750,000 | +42,000 | 0.07% | 855,000 |
| 2018-03-02 | 2018-02-28 | 1.150 | 708,000 | -10,000 | 0.06% | 814,200 |
| 2018-02-22 | 2018-02-20 | 1.210 | 718,000 | -2,000 | 0.06% | 868,780 |
| 2018-02-21 | 2018-02-15 | 1.180 | 720,000 | +2,000 | 0.07% | 849,600 |
| 2018-02-20 | 2018-02-13 | 1.170 | 718,000 | -8,000 | 0.06% | 840,060 |
| 2018-02-14 | 2018-02-12 | 1.140 | 726,000 | +8,000 | 0.07% | 827,640 |
| 2018-02-09 | 2018-02-07 | 1.270 | 718,000 | -64,000 | 0.06% | 911,860 |
| 2018-02-08 | 2018-02-06 | 1.240 | 782,000 | +64,000 | 0.07% | 969,680 |
| 2018-02-02 | 2018-01-31 | 1.290 | 718,000 | -10,000 | 0.06% | 926,220 |
| 2018-02-01 | 2018-01-30 | 1.130 | 728,000 | +38,000 | 0.07% | 822,640 |
| 2018-01-30 | 2018-01-26 | 1.180 | 690,000 | +46,000 | 0.06% | 814,200 |
| 2018-01-29 | 2018-01-25 | 1.180 | 644,000 | -40,000 | 0.06% | 759,920 |
| 2018-01-26 | 2018-01-24 | 1.210 | 684,000 | +40,000 | 0.06% | 827,640 |
| 2018-01-25 | 2018-01-23 | 1.240 | 644,000 | -156,000 | 0.06% | 798,560 |
| 2018-01-17 | 2018-01-15 | 1.390 | 800,000 | -18,000 | 0.07% | 1,112,000 |
| 2018-01-15 | 2018-01-11 | 1.240 | 818,000 | +18,000 | 0.07% | 1,014,320 |
| 2018-01-12 | 2018-01-10 | 1.340 | 800,000 | -400,000 | 0.07% | 1,072,000 |
| 2018-01-11 | 2018-01-09 | 1.370 | 1,200,000 | +386,000 | 0.11% | 1,644,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 814,000 | +316,000 | 0.07% | 1,123,320 |
| 2017-12-29 | 2017-12-27 | 1.650 | 498,000 | +10,000 | 0.05% | 821,700 |
| 2017-12-28 | 2017-12-22 | 1.790 | 488,000 | +68,000 | 0.04% | 873,520 |
| 2017-12-27 | 2017-12-21 | 1.790 | 420,000 | +26,000 | 0.04% | 751,800 |
| 2017-12-08 | 2017-12-06 | 1.790 | 394,000 | -60,000 | 0.04% | 705,260 |
| 2017-12-01 | 2017-11-29 | 1.840 | 454,000 | -6,000 | 0.04% | 835,360 |
| 2017-11-29 | 2017-11-27 | 1.860 | 460,000 | -14,000 | 0.04% | 855,600 |
| 2017-11-28 | 2017-11-24 | 1.860 | 474,000 | +6,000 | 0.04% | 881,640 |
| 2017-11-27 | 2017-11-23 | 1.890 | 468,000 | +8,000 | 0.04% | 884,520 |
| 2017-11-23 | 2017-11-21 | 1.910 | 460,000 | +14,000 | 0.04% | 878,600 |
| 2017-11-22 | 2017-11-20 | 2.000 | 446,000 | -32,000 | 0.04% | 892,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 478,000 | -8,000 | 0.04% | 951,220 |
| 2017-11-17 | 2017-11-15 | 2.020 | 486,000 | -34,000 | 0.04% | 981,720 |
| 2017-11-16 | 2017-11-14 | 1.820 | 520,000 | -42,000 | 0.05% | 946,400 |
| 2017-11-15 | 2017-11-13 | 1.780 | 562,000 | -24,000 | 0.05% | 1,000,360 |
| 2017-11-14 | 2017-11-10 | 1.820 | 586,000 | +2,000 | 0.05% | 1,066,520 |
| 2017-11-13 | 2017-11-09 | 1.810 | 584,000 | -36,000 | 0.05% | 1,057,040 |
| 2017-11-10 | 2017-11-08 | 1.550 | 620,000 | +8,000 | 0.06% | 961,000 |
| 2017-11-09 | 2017-11-07 | 1.490 | 612,000 | +10,000 | 0.06% | 911,880 |
| 2017-11-08 | 2017-11-06 | 1.420 | 602,000 | +66,000 | 0.05% | 854,840 |
| 2017-11-07 | 2017-11-03 | 1.300 | 536,000 | +10,000 | 0.05% | 696,800 |
| 2017-11-06 | 2017-11-02 | 1.340 | 526,000 | -50,000 | 0.05% | 704,840 |
| 2017-11-03 | 2017-11-01 | 1.300 | 576,000 | -30,000 | 0.05% | 748,800 |
| 2017-11-02 | 2017-10-31 | 1.260 | 606,000 | +46,000 | 0.05% | 763,560 |
| 2017-11-01 | 2017-10-30 | 1.080 | 560,000 | +12,000 | 0.05% | 604,800 |
| 2017-10-31 | 2017-10-27 | 1.200 | 548,000 | -14,000 | 0.05% | 657,600 |
| 2017-10-30 | 2017-10-26 | 1.230 | 562,000 | -40,000 | 0.05% | 691,260 |
| 2017-10-27 | 2017-10-25 | 1.210 | 602,000 | -54,000 | 0.05% | 728,420 |
| 2017-10-26 | 2017-10-24 | 1.220 | 656,000 | +6,000 | 0.06% | 800,320 |
| 2017-10-25 | 2017-10-23 | 1.180 | 650,000 | +34,000 | 0.06% | 767,000 |
| 2017-10-23 | 2017-10-19 | 1.270 | 616,000 | -8,000 | 0.06% | 782,320 |
| 2017-10-20 | 2017-10-18 | 1.290 | 624,000 | -66,000 | 0.06% | 804,960 |
| 2017-10-19 | 2017-10-17 | 1.310 | 690,000 | +48,000 | 0.06% | 903,900 |
| 2017-10-18 | 2017-10-16 | 1.440 | 642,000 | -112,000 | 0.06% | 924,480 |
| 2017-10-17 | 2017-10-13 | 1.380 | 754,000 | +48,000 | 0.07% | 1,040,520 |
| 2017-10-16 | 2017-10-12 | 1.310 | 706,000 | -46,000 | 0.06% | 924,860 |
| 2017-10-13 | 2017-10-11 | 1.330 | 752,000 | +8,000 | 0.07% | 1,000,160 |
| 2017-10-12 | 2017-10-10 | 1.410 | 744,000 | +162,000 | 0.07% | 1,049,040 |
| 2017-10-11 | 2017-10-09 | 1.260 | 582,000 | +120,000 | 0.05% | 733,320 |
| 2017-10-10 | 2017-10-06 | 1.190 | 462,000 | +50,000 | 0.05% | 549,780 |
| 2017-10-09 | 2017-10-04 | 1.170 | 412,000 | -24,000 | 0.04% | 482,040 |
| 2017-10-06 | 2017-10-03 | 0.970 | 436,000 | +32,000 | 0.05% | 422,920 |
| 2017-10-04 | 2017-09-29 | 1.140 | 404,000 | +104,000 | 0.04% | 460,560 |
| 2017-10-03 | 2017-09-28 | 1.120 | 300,000 | -634,000 | 0.03% | 336,000 |
| 2017-09-29 | 2017-09-27 | 1.400 | 934,000 | -202,000 | 0.10% | 1,307,600 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,136,000 | -12,000 | 0.12% | 1,431,360 |
| 2017-09-27 | 2017-09-25 | 0.980 | 1,148,000 | +686,000 | 0.12% | 1,125,040 |
| 2017-09-26 | 2017-09-22 | 0.830 | 462,000 | -650,000 | 0.05% | 383,460 |
| 2017-09-25 | 2017-09-21 | 0.790 | 1,112,000 | +166,000 | 0.12% | 878,480 |
| 2017-09-22 | 2017-09-20 | 0.850 | 946,000 | +620,000 | 0.10% | 804,100 |
| 2017-09-18 | 2017-09-14 | 0.670 | 326,000 | -50,000 | 0.03% | 218,420 |
| 2017-09-13 | 2017-09-11 | 0.680 | 376,000 | +8,000 | 0.04% | 255,680 |
| 2017-09-12 | 2017-09-08 | 0.610 | 368,000 | -40,000 | 0.04% | 224,480 |
| 2017-09-11 | 2017-09-07 | 0.630 | 408,000 | -70,000 | 0.04% | 257,040 |
| 2017-09-06 | 2017-09-04 | 0.610 | 478,000 | +200,000 | 0.05% | 291,580 |
| 2017-08-24 | 2017-08-21 | 0.590 | 278,000 | -8,000 | 0.03% | 164,020 |
| 2017-07-28 | 2017-07-26 | 0.630 | 286,000 | -270,000 | 0.03% | 180,180 |
| 2017-07-27 | 2017-07-25 | 0.590 | 556,000 | +146,000 | 0.06% | 328,040 |
| 2017-07-07 | 2017-07-05 | 0.580 | 410,000 | +12,000 | 0.04% | 237,800 |
| 2017-07-06 | 2017-07-04 | 0.650 | 398,000 | +120,000 | 0.04% | 258,700 |
| 2017-07-03 | 2017-06-29 | 0.680 | 278,000 | -550,000 | 0.03% | 189,040 |
| 2017-06-30 | 2017-06-28 | 0.650 | 828,000 | +800,000 | 0.09% | 538,200 |
| 2017-06-27 | 2017-06-23 | 0.650 | 28,000 | -1,640,000 | 0.00% | 18,200 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,668,000 | -44,000 | 0.18% | 1,084,200 |
| 2017-05-04 | 2017-04-28 | 0.600 | 1,712,000 | -146,000 | 0.19% | 1,027,200 |
| 2017-05-02 | 2017-04-27 | 0.600 | 1,858,000 | -300,000 | 0.20% | 1,114,800 |
| 2017-04-07 | 2017-04-05 | 0.610 | 2,158,000 | -390,000 | 0.23% | 1,316,380 |
| 2017-04-05 | 2017-03-31 | 0.620 | 2,548,000 | -24,000 | 0.28% | 1,579,760 |
| 2017-04-03 | 2017-03-30 | 0.610 | 2,572,000 | +10,000 | 0.28% | 1,568,920 |
| 2017-03-31 | 2017-03-29 | 0.620 | 2,562,000 | +200,000 | 0.28% | 1,588,440 |
| 2017-03-30 | 2017-03-28 | 0.610 | 2,362,000 | -6,000 | 0.26% | 1,440,820 |
| 2017-03-29 | 2017-03-27 | 0.620 | 2,368,000 | -56,000 | 0.26% | 1,468,160 |
| 2017-03-22 | 2017-03-20 | 0.700 | 2,424,000 | +300,000 | 0.26% | 1,696,800 |
| 2017-03-14 | 2017-03-10 | 0.700 | 2,124,000 | -1,300,000 | 0.23% | 1,486,800 |
| 2017-03-13 | 2017-03-09 | 0.720 | 3,424,000 | +700,000 | 0.37% | 2,465,280 |
| 2017-03-08 | 2017-03-06 | 0.700 | 2,724,000 | -500,000 | 0.30% | 1,906,800 |
| 2017-03-06 | 2017-03-02 | 0.710 | 3,224,000 | -920,000 | 0.35% | 2,289,040 |
| 2017-03-03 | 2017-03-01 | 0.730 | 4,144,000 | -200,000 | 0.45% | 3,025,120 |
| 2017-03-02 | 2017-02-28 | 0.760 | 4,344,000 | +50,000 | 0.47% | 3,301,440 |
| 2017-03-01 | 2017-02-27 | 0.720 | 4,294,000 | +170,000 | 0.47% | 3,091,680 |
| 2017-02-28 | 2017-02-24 | 0.730 | 4,124,000 | +160,000 | 0.45% | 3,010,520 |
| 2017-02-27 | 2017-02-23 | 0.680 | 3,964,000 | -100,000 | 0.43% | 2,695,520 |
| 2017-02-23 | 2017-02-21 | 0.700 | 4,064,000 | -360,000 | 0.44% | 2,844,800 |
| 2017-02-22 | 2017-02-20 | 0.720 | 4,424,000 | -270,000 | 0.48% | 3,185,280 |
| 2017-02-20 | 2017-02-16 | 0.680 | 4,694,000 | +500,000 | 0.51% | 3,191,920 |
| 2017-02-17 | 2017-02-15 | 0.660 | 4,194,000 | -200,000 | 0.46% | 2,768,040 |
| 2017-02-16 | 2017-02-14 | 0.670 | 4,394,000 | +70,000 | 0.48% | 2,943,980 |
| 2017-02-09 | 2017-02-07 | 0.730 | 4,324,000 | +220,000 | 0.47% | 3,156,520 |
| 2017-02-08 | 2017-02-06 | 0.770 | 4,104,000 | -56,000 | 0.45% | 3,160,080 |
| 2017-02-06 | 2017-02-02 | 0.760 | 4,160,000 | -24,000 | 0.45% | 3,161,600 |
| 2017-02-03 | 2017-02-01 | 0.770 | 4,184,000 | +284,000 | 0.45% | 3,221,680 |
| 2017-02-02 | 2017-01-27 | 0.680 | 3,900,000 | +238,000 | 0.42% | 2,652,000 |
| 2017-02-01 | 2017-01-25 | 0.680 | 3,662,000 | -100,000 | 0.40% | 2,490,160 |
| 2017-01-26 | 2017-01-24 | 0.690 | 3,762,000 | +484,000 | 0.41% | 2,595,780 |
| 2017-01-25 | 2017-01-23 | 0.700 | 3,278,000 | +60,000 | 0.36% | 2,294,600 |
| 2017-01-24 | 2017-01-20 | 0.680 | 3,218,000 | +832,000 | 0.35% | 2,188,240 |
| 2017-01-23 | 2017-01-19 | 0.740 | 2,386,000 | +2,334,000 | 0.26% | 1,765,640 |
| 2017-01-19 | 2017-01-17 | 0.520 | 52,000 | -500,000 | 0.01% | 27,040 |
| 2017-01-17 | 2017-01-13 | 0.500 | 552,000 | +500,000 | 0.06% | 276,000 |
| 2017-01-10 | 2017-01-06 | 0.470 | 52,000 | +12,000 | 0.01% | 24,440 |
| 2016-12-30 | 2016-12-28 | 0.365 | 40,000 | +16,000 | 0.00% | 14,600 |
| 2016-12-07 | 2016-12-05 | 0.405 | 24,000 | -24,000 | 0.00% | 9,720 |
| 2016-11-24 | 2016-11-22 | 0.435 | 48,000 | -44,000 | 0.01% | 20,880 |
| 2016-11-21 | 2016-11-17 | 0.430 | 92,000 | +92,000 | 0.01% | 39,560 |
| 2016-11-09 | 2016-11-07 | 0.385 | 0 | -24,000 | ||
| 2016-11-04 | 2016-11-02 | 0.395 | 24,000 | -24,000 | 0.00% | 9,480 |
| 2016-10-27 | 2016-10-25 | 0.425 | 48,000 | +48,000 | 0.01% | 20,400 |
| 2016-09-26 | 2016-09-22 | 0.355 | 0 | -500,000 | ||
| 2016-09-23 | 2016-09-21 | 0.355 | 500,000 | -500,000 | 0.05% | 177,500 |
| 2016-08-25 | 2016-08-23 | 0.305 | 1,000,000 | -32,000 | 0.11% | 305,000 |
| 2016-07-25 | 2016-07-21 | 0.335 | 1,032,000 | -4,000 | 0.11% | 345,720 |
| 2016-06-17 | 2016-06-15 | 0.375 | 1,036,000 | +200,000 | 0.11% | 388,500 |
| 2016-06-13 | 2016-06-08 | 0.390 | 836,000 | +200,000 | 0.09% | 326,040 |
| 2016-06-07 | 2016-06-03 | 0.420 | 636,000 | +200,000 | 0.07% | 267,120 |
| 2016-05-24 | 2016-05-20 | 0.360 | 436,000 | +300,000 | 0.05% | 156,960 |
| 2016-04-26 | 2016-04-22 | 0.310 | 136,000 | +136,000 | 0.01% | 42,160 |
| 2015-06-03 | 2015-06-01 | 0.390 | 0 | -278,000 | ||
| 2015-05-26 | 2015-05-21 | 0.380 | 278,000 | +278,000 | 0.03% | 105,640 |
| 2014-12-23 | 2014-12-19 | 0.223 | 0 | -200,000 | ||
| 2014-08-27 | 2014-08-25 | 0.290 | 200,000 | +200,000 | 0.02% | 58,000 |
| 2014-07-15 | 2014-07-11 | 0.232 | 0 | -50,000 | ||
| 2014-07-08 | 2014-07-04 | 0.226 | 50,000 | +50,000 | 0.01% | 11,300 |
| 2014-04-17 | 2014-04-15 | 0.244 | 0 | -20,000 | ||
| 2014-04-08 | 2014-04-04 | 0.285 | 20,000 | -30,000 | 0.00% | 5,700 |
| 2014-03-07 | 2014-03-05 | 0.375 | 50,000 | +50,000 | 0.01% | 18,750 |
| 2014-02-28 | 2014-02-26 | 0.410 | 0 | -50,000 | ||
| 2014-02-19 | 2014-02-17 | 0.350 | 50,000 | -100,000 | 0.01% | 17,500 |
| 2014-02-18 | 2014-02-14 | 0.280 | 150,000 | +100,000 | 0.02% | 42,000 |
| 2014-02-17 | 2014-02-13 | 0.295 | 50,000 | -100,000 | 0.01% | 14,750 |
| 2014-01-20 | 2014-01-16 | 0.255 | 150,000 | -50,000 | 0.02% | 38,250 |
| 2014-01-17 | 2014-01-15 | 0.255 | 200,000 | +50,000 | 0.02% | 51,000 |
| 2013-12-18 | 2013-12-16 | 0.265 | 150,000 | -100,000 | 0.02% | 39,750 |
| 2013-12-13 | 2013-12-11 | 0.270 | 250,000 | +100,000 | 0.03% | 67,500 |
| 2013-12-11 | 2013-12-09 | 0.290 | 150,000 | +100,000 | 0.02% | 43,500 |
| 2013-12-10 | 2013-12-06 | 0.290 | 50,000 | -400,000 | 0.01% | 14,500 |
| 2013-12-06 | 2013-12-04 | 0.315 | 450,000 | -76,000 | 0.05% | 141,750 |
| 2013-12-05 | 2013-12-03 | 0.290 | 526,000 | +426,000 | 0.06% | 152,540 |
| 2013-12-03 | 2013-11-29 | 0.275 | 100,000 | -58,000 | 0.01% | 27,500 |
| 2013-11-28 | 2013-11-26 | 0.275 | 158,000 | -50,000 | 0.02% | 43,450 |
| 2013-11-20 | 2013-11-18 | 0.270 | 208,000 | +58,000 | 0.02% | 56,160 |
| 2013-11-19 | 2013-11-15 | 0.270 | 150,000 | -150,000 | 0.02% | 40,500 |
| 2013-11-15 | 2013-11-13 | 0.240 | 300,000 | +50,000 | 0.03% | 72,000 |
| 2013-11-13 | 2013-11-11 | 0.249 | 250,000 | +50,000 | 0.03% | 62,250 |
| 2013-11-08 | 2013-11-06 | 0.255 | 200,000 | -290,000 | 0.02% | 51,000 |
| 2013-11-07 | 2013-11-05 | 0.260 | 490,000 | -30,000 | 0.05% | 127,400 |
| 2013-11-06 | 2013-11-04 | 0.265 | 520,000 | +50,000 | 0.06% | 137,800 |
| 2013-11-01 | 2013-10-30 | 0.280 | 470,000 | +130,000 | 0.05% | 131,600 |
| 2013-10-31 | 2013-10-29 | 0.270 | 340,000 | -130,000 | 0.04% | 91,800 |
| 2013-10-24 | 2013-10-22 | 0.295 | 470,000 | +290,000 | 0.05% | 138,650 |
| 2013-10-23 | 2013-10-21 | 0.315 | 180,000 | -100,000 | 0.02% | 56,700 |
| 2013-10-16 | 2013-10-11 | 0.260 | 280,000 | +50,000 | 0.03% | 72,800 |
| 2013-10-09 | 2013-10-07 | 0.275 | 230,000 | +80,000 | 0.02% | 63,250 |
| 2013-09-26 | 2013-09-24 | 0.240 | 150,000 | -80,000 | 0.02% | 36,000 |
| 2013-09-13 | 2013-09-11 | 0.295 | 230,000 | +50,000 | 0.02% | 67,850 |
| 2013-09-11 | 2013-09-09 | 0.325 | 180,000 | -440,000 | 0.02% | 58,500 |
| 2013-09-10 | 2013-09-06 | 0.285 | 620,000 | +40,000 | 0.07% | 176,700 |
| 2013-09-06 | 2013-09-04 | 0.285 | 580,000 | +400,000 | 0.06% | 165,300 |
| 2013-08-28 | 2013-08-26 | 0.290 | 180,000 | -20,000 | 0.02% | 52,200 |
| 2013-08-26 | 2013-08-22 | 0.350 | 200,000 | -210,000 | 0.02% | 70,000 |
| 2013-08-23 | 2013-08-21 | 0.295 | 410,000 | +360,000 | 0.04% | 120,950 |
| 2013-08-22 | 2013-08-20 | 0.199 | 50,000 | -1,154,000 | 0.01% | 9,950 |
| 2013-08-21 | 2013-08-19 | 0.149 | 1,204,000 | +80,000 | 0.13% | 179,396 |
| 2013-08-19 | 2013-08-15 | 0.124 | 1,124,000 | +192,000 | 0.12% | 139,376 |
| 2013-08-16 | 2013-08-13 | 0.123 | 932,000 | +26,000 | 0.10% | 114,636 |
| 2013-08-09 | 2013-08-07 | 0.104 | 906,000 | +300,000 | 0.10% | 94,224 |
| 2013-07-22 | 2013-07-18 | 0.110 | 606,000 | +200,000 | 0.07% | 66,660 |
| 2013-01-25 | 2013-01-23 | 0.094 | 406,000 | -50,000 | 0.04% | 38,164 |
| 2013-01-17 | 2013-01-15 | 0.098 | 456,000 | +156,000 | 0.05% | 44,688 |
| 2012-12-10 | 2012-12-06 | 0.090 | 300,000 | +200,000 | 0.03% | 27,000 |
| 2011-06-09 | 2011-06-07 | 0.208 | 100,000 | +100,000 | 0.01% | 20,800 |
| 2010-11-15 | 2010-11-11 | 0.335 | 0 | -40,000 | ||
| 2010-11-12 | 2010-11-10 | 0.340 | 40,000 | -60,000 | 0.00% | 13,600 |
| 2010-11-03 | 2010-11-01 | 0.300 | 100,000 | -50,000 | 0.01% | 30,000 |
| 2010-10-27 | 2010-10-25 | 0.300 | 150,000 | -50,000 | 0.02% | 45,054 |
| 2010-10-26 | 2010-10-22 | 0.295 | 200,000 | +6,897 | 0.02% | 59,036 |
| 2010-10-22 | 2010-10-20 | 0.316 | 193,103 | +19,310 | 0.02% | 61,000 |
| 2010-10-21 | 2010-10-19 | 0.321 | 173,793 | +173,793 | 0.02% | 55,800 |
| 2010-04-09 | 2010-04-07 | 0.300 | 0 | -11,586 | ||
| 2010-03-18 | 2010-03-16 | 0.311 | 11,586 | +11,586 | 0.00% | 3,600 |
| 2010-03-12 | 2010-03-10 | 0.249 | 0 | -193,103 | ||
| 2010-02-18 | 2010-02-12 | 0.186 | 193,103 | +193,103 | 0.02% | 36,000 |
| 2010-01-26 | 2010-01-22 | 0.199 | 0 | -88,828 | ||
| 2010-01-05 | 2009-12-31 | 0.161 | 88,828 | +57,931 | 0.01% | 14,260 |
| 2009-12-28 | 2009-12-22 | 0.161 | 30,897 | +30,897 | 0.00% | 4,960 |
| 2009-09-30 | 2009-09-28 | 0.150 | 0 | -401,655 | ||
| 2009-09-09 | 2009-09-07 | 0.144 | 401,655 | +144,827 | 0.04% | 57,824 |
| 2009-09-03 | 2009-09-01 | 0.150 | 256,828 | +23,173 | 0.03% | 38,570 |
| 2009-08-21 | 2009-08-19 | 0.155 | 233,655 | -125,517 | 0.03% | 36,300 |
| 2009-08-20 | 2009-08-18 | 0.155 | 359,172 | +96,551 | 0.04% | 55,800 |
| 2009-07-29 | 2009-07-27 | 0.176 | 262,621 | -28,965 | 0.03% | 46,240 |
| 2009-07-28 | 2009-07-24 | 0.176 | 291,586 | -3,862 | 0.03% | 51,340 |
| 2009-07-23 | 2009-07-21 | 0.156 | 295,448 | +212,414 | 0.03% | 46,206 |
| 2009-07-21 | 2009-07-17 | 0.176 | 83,034 | -65,656 | 0.01% | 14,620 |
| 2009-07-08 | 2009-07-06 | 0.171 | 148,690 | -69,517 | 0.02% | 25,410 |
| 2009-07-06 | 2009-07-02 | 0.171 | 218,207 | -3,862 | 0.02% | 37,290 |
| 2009-06-25 | 2009-06-23 | 0.143 | 222,069 | -67,586 | 0.02% | 31,740 |
| 2009-06-05 | 2009-06-03 | 0.149 | 289,655 | +193,103 | 0.03% | 43,200 |
| 2009-05-26 | 2009-05-22 | 0.144 | 96,552 | +96,552 | 0.01% | 13,900 |
| 2008-06-26 | 2008-06-24 | 0.254 | 0 | -96,552 | ||
| 2008-06-06 | 2008-06-04 | 0.290 | 96,552 | -5,793 | 0.01% | 28,000 |
| 2008-05-19 | 2008-05-15 | 0.326 | 102,345 | +96,552 | 0.02% | 33,390 |
| 2008-04-30 | 2008-04-28 | 0.269 | 5,793 | +5,793 | 0.00% | 1,560 |
| 2008-04-16 | 2008-04-14 | 0.259 | 0 | -67,586 | ||
| 2008-04-09 | 2008-04-07 | 0.285 | 67,586 | +67,586 | 0.01% | 19,250 |
| 2008-01-11 | 2008-01-09 | 0.611 | 0 | -48,276 | ||
| 2008-01-10 | 2008-01-08 | 0.611 | 48,276 | +48,276 | 0.01% | 29,500 |
| 2007-09-12 | 2007-09-10 | 0.466 | 0 | -9,655 | ||
| 2007-08-13 | 2007-08-09 | 0.487 | 9,655 | +9,655 | 0.00% | 4,700 |
| 2007-06-26 | 2007-06-22 | 0.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy