History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,422,000 | +0 | 0.11% | 504,810 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,422,000 | +0 | 0.11% | 504,810 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,422,000 | -200,000 | 0.11% | 547,470 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,622,000 | -30,000 | 0.12% | 567,700 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,652,000 | -78,000 | 0.12% | 536,900 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,730,000 | +30,000 | 0.13% | 588,200 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,700,000 | -90,000 | 0.13% | 697,000 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,790,000 | -70,000 | 0.13% | 742,850 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,860,000 | -126,000 | 0.14% | 632,400 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,986,000 | +70,000 | 0.15% | 655,380 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,916,000 | +30,000 | 0.14% | 661,020 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,886,000 | +200,000 | 0.14% | 537,510 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,686,000 | -30,000 | 0.13% | 514,230 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,716,000 | +60,000 | 0.13% | 669,240 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,656,000 | +44,000 | 0.12% | 629,280 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,612,000 | +190,000 | 0.12% | 636,740 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,422,000 | +50,000 | 0.11% | 554,580 |
| 2025-08-19 | 2025-08-15 | 0.470 | 1,372,000 | -6,000 | 0.10% | 644,840 |
| 2025-08-18 | 2025-08-14 | 0.490 | 1,378,000 | +44,000 | 0.10% | 675,220 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,334,000 | +68,000 | 0.10% | 653,660 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,266,000 | -90,000 | 0.10% | 601,350 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,356,000 | -194,000 | 0.10% | 576,300 |
| 2025-08-08 | 2025-08-06 | 0.212 | 1,550,000 | -160,000 | 0.12% | 328,600 |
| 2025-07-31 | 2025-07-29 | 0.137 | 1,710,000 | -98,000 | 0.13% | 234,270 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,808,000 | -120,000 | 0.14% | 251,312 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,928,000 | +50,000 | 0.15% | 233,288 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,878,000 | +28,000 | 0.14% | 236,628 |
| 2025-07-23 | 2025-07-21 | 0.147 | 1,850,000 | +70,000 | 0.14% | 271,950 |
| 2025-07-22 | 2025-07-18 | 0.101 | 1,780,000 | -44,000 | 0.13% | 179,780 |
| 2025-07-08 | 2025-07-04 | 0.067 | 1,824,000 | -80,000 | 0.14% | 122,208 |
| 2025-06-04 | 2025-06-02 | 0.077 | 1,904,000 | +44,000 | 0.14% | 146,608 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,860,000 | +80,000 | 0.14% | 122,760 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,780,000 | -100,000 | 0.13% | 142,400 |
| 2025-05-21 | 2025-05-19 | 0.054 | 1,880,000 | +100,000 | 0.14% | 101,520 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,780,000 | -80,000 | 0.13% | 87,220 |
| 2025-05-07 | 2025-05-02 | 0.057 | 1,860,000 | +190,000 | 0.14% | 106,020 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,670,000 | +104,000 | 0.13% | 73,480 |
| 2025-01-23 | 2025-01-21 | 0.037 | 1,566,000 | +10,000 | 0.12% | 57,942 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,556,000 | -700,000 | 0.12% | 68,464 |
| 2024-12-13 | 2024-12-11 | 0.050 | 2,256,000 | -134,000 | 0.17% | 112,800 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,390,000 | +116,000 | 0.18% | 107,550 |
| 2024-11-06 | 2024-11-04 | 0.052 | 2,274,000 | -172,000 | 0.17% | 118,248 |
| 2024-11-05 | 2024-11-01 | 0.049 | 2,446,000 | +94,000 | 0.18% | 119,854 |
| 2024-10-29 | 2024-10-25 | 0.053 | 2,352,000 | -500,000 | 0.18% | 124,656 |
| 2024-10-28 | 2024-10-24 | 0.054 | 2,852,000 | -88,000 | 0.21% | 154,008 |
| 2024-10-10 | 2024-10-08 | 0.054 | 2,940,000 | +884,000 | 0.22% | 158,760 |
| 2024-10-08 | 2024-10-04 | 0.052 | 2,056,000 | -10,000 | 0.15% | 106,912 |
| 2024-10-03 | 2024-09-30 | 0.046 | 2,066,000 | +90,000 | 0.16% | 95,036 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,976,000 | -100,000 | 0.15% | 90,896 |
| 2024-09-26 | 2024-09-24 | 0.045 | 2,076,000 | -94,000 | 0.16% | 93,420 |
| 2024-09-23 | 2024-09-19 | 0.044 | 2,170,000 | +200,000 | 0.16% | 95,480 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,970,000 | -720,000 | 0.15% | 102,440 |
| 2024-02-28 | 2024-02-26 | 0.043 | 2,690,000 | -170,000 | 0.20% | 115,670 |
| 2024-01-30 | 2024-01-26 | 0.032 | 2,860,000 | -26,000 | 0.22% | 91,520 |
| 2023-05-04 | 2023-05-02 | 0.031 | 2,886,000 | +100,000 | 0.22% | 89,466 |
| 2023-01-27 | 2023-01-20 | 0.051 | 2,786,000 | -50,000 | 0.21% | 142,086 |
| 2023-01-18 | 2023-01-16 | 0.039 | 2,836,000 | -60,000 | 0.21% | 110,604 |
| 2022-09-28 | 2022-09-26 | 0.037 | 2,896,000 | -50,000 | 0.22% | 107,152 |
| 2022-09-23 | 2022-09-21 | 0.041 | 2,946,000 | +122,000 | 0.22% | 120,786 |
| 2022-04-25 | 2022-04-21 | 0.071 | 2,824,000 | +100,000 | 0.21% | 200,504 |
| 2022-01-05 | 2022-01-03 | 0.090 | 2,724,000 | +94,000 | 0.21% | 245,160 |
| 2021-11-29 | 2021-11-25 | 0.125 | 2,630,000 | +200,000 | 0.20% | 328,750 |
| 2021-11-25 | 2021-11-23 | 0.123 | 2,430,000 | -6,000 | 0.18% | 298,890 |
| 2021-11-22 | 2021-11-18 | 0.126 | 2,436,000 | -50,000 | 0.18% | 306,936 |
| 2021-11-19 | 2021-11-17 | 0.124 | 2,486,000 | -40,000 | 0.19% | 308,264 |
| 2021-11-18 | 2021-11-16 | 0.120 | 2,526,000 | +50,000 | 0.19% | 303,120 |
| 2021-10-29 | 2021-10-27 | 0.109 | 2,476,000 | -158,000 | 0.19% | 269,884 |
| 2021-10-27 | 2021-10-25 | 0.096 | 2,634,000 | +98,000 | 0.20% | 252,864 |
| 2021-10-22 | 2021-10-20 | 0.090 | 2,536,000 | +120,000 | 0.19% | 228,240 |
| 2021-10-20 | 2021-10-18 | 0.083 | 2,416,000 | +200,000 | 0.18% | 200,528 |
| 2021-09-10 | 2021-09-08 | 0.084 | 2,216,000 | -80,000 | 0.17% | 186,144 |
| 2021-05-03 | 2021-04-29 | 0.108 | 2,296,000 | +100,000 | 0.17% | 247,968 |
| 2021-03-02 | 2021-02-26 | 0.101 | 2,196,000 | +100,000 | 0.17% | 221,796 |
| 2021-02-26 | 2021-02-24 | 0.106 | 2,096,000 | -10,000 | 0.16% | 222,176 |
| 2021-02-24 | 2021-02-22 | 0.114 | 2,106,000 | -20,000 | 0.16% | 240,084 |
| 2021-02-17 | 2021-02-11 | 0.110 | 2,126,000 | -380,000 | 0.16% | 233,860 |
| 2021-02-16 | 2021-02-09 | 0.119 | 2,506,000 | +500,000 | 0.19% | 298,214 |
| 2021-02-10 | 2021-02-08 | 0.140 | 2,006,000 | -1,216,000 | 0.15% | 280,840 |
| 2020-12-14 | 2020-12-10 | 0.086 | 3,222,000 | -16,000 | 0.24% | 277,092 |
| 2020-12-09 | 2020-12-07 | 0.085 | 3,238,000 | -54,000 | 0.24% | 275,230 |
| 2020-11-26 | 2020-11-24 | 0.095 | 3,292,000 | +150,000 | 0.25% | 312,740 |
| 2020-10-16 | 2020-10-14 | 0.086 | 3,142,000 | -174,000 | 0.24% | 270,212 |
| 2020-09-15 | 2020-09-11 | 0.087 | 3,316,000 | +116,000 | 0.25% | 288,492 |
| 2020-09-14 | 2020-09-10 | 0.094 | 3,200,000 | +300,000 | 0.24% | 300,800 |
| 2020-09-10 | 2020-09-08 | 0.089 | 2,900,000 | +290,000 | 0.22% | 258,100 |
| 2020-09-08 | 2020-09-04 | 0.097 | 2,610,000 | +70,000 | 0.20% | 253,170 |
| 2020-09-04 | 2020-09-02 | 0.100 | 2,540,000 | +104,000 | 0.19% | 254,000 |
| 2020-08-28 | 2020-08-26 | 0.110 | 2,436,000 | +76,000 | 0.18% | 267,960 |
| 2020-08-27 | 2020-08-25 | 0.108 | 2,360,000 | +100,000 | 0.18% | 254,880 |
| 2020-08-26 | 2020-08-24 | 0.113 | 2,260,000 | -50,000 | 0.17% | 255,380 |
| 2020-08-20 | 2020-08-18 | 0.110 | 2,310,000 | +88,000 | 0.17% | 254,100 |
| 2020-08-14 | 2020-08-12 | 0.127 | 2,222,000 | +100,000 | 0.17% | 282,194 |
| 2020-08-13 | 2020-08-11 | 0.115 | 2,122,000 | +100,000 | 0.16% | 244,030 |
| 2020-08-12 | 2020-08-10 | 0.129 | 2,022,000 | +100,000 | 0.15% | 260,838 |
| 2020-08-11 | 2020-08-07 | 0.157 | 1,922,000 | -168,000 | 0.14% | 301,754 |
| 2020-05-21 | 2020-05-19 | 0.102 | 2,090,000 | +200,000 | 0.16% | 213,180 |
| 2020-04-23 | 2020-04-21 | 0.104 | 1,890,000 | -20,000 | 0.14% | 196,560 |
| 2020-03-25 | 2020-03-23 | 0.107 | 1,910,000 | -44,000 | 0.14% | 204,370 |
| 2020-03-24 | 2020-03-20 | 0.110 | 1,954,000 | +44,000 | 0.15% | 214,940 |
| 2020-02-28 | 2020-02-26 | 0.144 | 1,910,000 | -10,000 | 0.14% | 275,040 |
| 2020-02-26 | 2020-02-24 | 0.139 | 1,920,000 | +50,000 | 0.14% | 266,880 |
| 2020-02-21 | 2020-02-19 | 0.157 | 1,870,000 | -150,000 | 0.14% | 293,590 |
| 2020-02-14 | 2020-02-12 | 0.143 | 2,020,000 | +100,000 | 0.15% | 288,860 |
| 2019-12-16 | 2019-12-12 | 0.161 | 1,920,000 | -110,000 | 0.14% | 309,120 |
| 2019-12-13 | 2019-12-11 | 0.160 | 2,030,000 | -20,000 | 0.15% | 324,800 |
| 2019-12-11 | 2019-12-09 | 0.166 | 2,050,000 | +20,000 | 0.15% | 340,300 |
| 2019-12-06 | 2019-12-04 | 0.199 | 2,030,000 | +110,000 | 0.15% | 403,970 |
| 2019-12-05 | 2019-12-03 | 0.162 | 1,920,000 | -50,000 | 0.14% | 311,040 |
| 2019-11-28 | 2019-11-26 | 0.156 | 1,970,000 | -80,000 | 0.15% | 307,320 |
| 2019-10-11 | 2019-10-09 | 0.120 | 2,050,000 | +24,000 | 0.15% | 246,000 |
| 2019-08-19 | 2019-08-15 | 0.140 | 2,026,000 | +24,000 | 0.15% | 283,640 |
| 2019-08-08 | 2019-08-06 | 0.170 | 2,002,000 | -20,000 | 0.15% | 340,340 |
| 2019-05-24 | 2019-05-22 | 0.260 | 2,022,000 | -20,000 | 0.15% | 525,720 |
| 2019-04-16 | 2019-04-12 | 0.260 | 2,042,000 | +20,000 | 0.15% | 530,920 |
| 2019-04-08 | 2019-04-03 | 0.275 | 2,022,000 | -20,000 | 0.15% | 556,050 |
| 2019-03-27 | 2019-03-25 | 0.275 | 2,042,000 | -50,000 | 0.15% | 561,550 |
| 2019-03-11 | 2019-03-07 | 0.285 | 2,092,000 | +220,000 | 0.16% | 596,220 |
| 2019-03-08 | 2019-03-06 | 0.290 | 1,872,000 | -300,000 | 0.14% | 542,880 |
| 2019-03-07 | 2019-03-05 | 0.270 | 2,172,000 | -40,000 | 0.16% | 586,440 |
| 2019-03-06 | 2019-03-04 | 0.270 | 2,212,000 | -300,000 | 0.17% | 597,240 |
| 2019-03-05 | 2019-03-01 | 0.275 | 2,512,000 | -100,000 | 0.19% | 690,800 |
| 2019-03-04 | 2019-02-28 | 0.215 | 2,612,000 | -20,000 | 0.20% | 561,580 |
| 2019-03-01 | 2019-02-27 | 0.234 | 2,632,000 | -10,000 | 0.20% | 615,888 |
| 2019-02-28 | 2019-02-26 | 0.245 | 2,642,000 | +24,000 | 0.20% | 647,290 |
| 2019-02-27 | 2019-02-25 | 0.246 | 2,618,000 | -40,000 | 0.20% | 644,028 |
| 2019-02-14 | 2019-02-12 | 0.250 | 2,658,000 | +20,000 | 0.20% | 664,500 |
| 2019-02-08 | 2019-01-31 | 0.275 | 2,638,000 | +260,000 | 0.20% | 725,450 |
| 2019-02-01 | 2019-01-30 | 0.290 | 2,378,000 | +350,000 | 0.18% | 689,620 |
| 2019-01-31 | 2019-01-29 | 0.285 | 2,028,000 | +120,000 | 0.15% | 577,980 |
| 2019-01-24 | 2019-01-22 | 0.320 | 1,908,000 | -40,000 | 0.14% | 610,560 |
| 2019-01-23 | 2019-01-21 | 0.320 | 1,948,000 | -40,000 | 0.15% | 623,360 |
| 2019-01-21 | 2019-01-17 | 0.310 | 1,988,000 | -110,000 | 0.15% | 616,280 |
| 2019-01-18 | 2019-01-16 | 0.315 | 2,098,000 | -44,000 | 0.16% | 660,870 |
| 2019-01-15 | 2019-01-11 | 0.315 | 2,142,000 | -272,000 | 0.16% | 674,730 |
| 2019-01-11 | 2019-01-09 | 0.315 | 2,414,000 | -8,000 | 0.18% | 760,410 |
| 2019-01-10 | 2019-01-08 | 0.310 | 2,422,000 | +30,000 | 0.18% | 750,820 |
| 2019-01-07 | 2019-01-03 | 0.320 | 2,392,000 | +100,000 | 0.18% | 765,440 |
| 2019-01-04 | 2019-01-02 | 0.330 | 2,292,000 | +334,000 | 0.17% | 756,360 |
| 2019-01-03 | 2018-12-31 | 0.325 | 1,958,000 | +10,000 | 0.15% | 636,350 |
| 2018-12-28 | 2018-12-24 | 0.340 | 1,948,000 | -16,000 | 0.15% | 662,320 |
| 2018-12-27 | 2018-12-20 | 0.385 | 1,964,000 | +120,000 | 0.15% | 756,140 |
| 2018-12-19 | 2018-12-17 | 0.430 | 1,844,000 | +54,000 | 0.14% | 792,920 |
| 2018-12-18 | 2018-12-14 | 0.450 | 1,790,000 | -20,000 | 0.13% | 805,500 |
| 2018-12-14 | 2018-12-12 | 0.450 | 1,810,000 | -200,000 | 0.14% | 814,500 |
| 2018-12-13 | 2018-12-11 | 0.450 | 2,010,000 | +24,000 | 0.15% | 904,500 |
| 2018-12-10 | 2018-12-06 | 0.475 | 1,986,000 | -20,000 | 0.15% | 943,350 |
| 2018-12-05 | 2018-12-03 | 0.495 | 2,006,000 | -140,000 | 0.15% | 992,970 |
| 2018-11-29 | 2018-11-27 | 0.520 | 2,146,000 | +300,000 | 0.16% | 1,115,920 |
| 2018-11-28 | 2018-11-26 | 0.540 | 1,846,000 | +20,000 | 0.14% | 996,840 |
| 2018-11-26 | 2018-11-22 | 0.580 | 1,826,000 | +170,000 | 0.14% | 1,059,080 |
| 2018-11-23 | 2018-11-21 | 0.620 | 1,656,000 | +20,000 | 0.12% | 1,026,720 |
| 2018-11-20 | 2018-11-16 | 0.550 | 1,636,000 | -70,000 | 0.12% | 899,800 |
| 2018-11-16 | 2018-11-14 | 0.550 | 1,706,000 | -10,000 | 0.13% | 938,300 |
| 2018-11-15 | 2018-11-13 | 0.530 | 1,716,000 | +30,000 | 0.13% | 909,480 |
| 2018-11-14 | 2018-11-12 | 0.470 | 1,686,000 | -10,000 | 0.13% | 792,420 |
| 2018-11-12 | 2018-11-08 | 0.485 | 1,696,000 | +70,000 | 0.13% | 822,560 |
| 2018-10-23 | 2018-10-19 | 0.630 | 1,626,000 | -96,000 | 0.12% | 1,024,380 |
| 2018-10-22 | 2018-10-18 | 0.630 | 1,722,000 | -86,000 | 0.13% | 1,084,860 |
| 2018-10-19 | 2018-10-16 | 0.660 | 1,808,000 | -20,000 | 0.14% | 1,193,280 |
| 2018-10-11 | 2018-10-09 | 0.690 | 1,828,000 | +184,000 | 0.14% | 1,261,320 |
| 2018-10-10 | 2018-10-08 | 0.640 | 1,644,000 | +18,000 | 0.12% | 1,052,160 |
| 2018-10-09 | 2018-10-05 | 0.600 | 1,626,000 | -40,000 | 0.12% | 975,600 |
| 2018-10-08 | 2018-10-04 | 0.660 | 1,666,000 | -10,000 | 0.13% | 1,099,560 |
| 2018-10-05 | 2018-10-03 | 0.730 | 1,676,000 | -50,000 | 0.13% | 1,223,480 |
| 2018-10-04 | 2018-10-02 | 0.710 | 1,726,000 | +66,000 | 0.13% | 1,225,460 |
| 2018-10-02 | 2018-09-27 | 0.450 | 1,660,000 | +10,000 | 0.13% | 747,000 |
| 2018-09-28 | 2018-09-26 | 0.395 | 1,650,000 | -40,000 | 0.12% | 651,750 |
| 2018-09-21 | 2018-09-19 | 0.390 | 1,690,000 | +20,000 | 0.13% | 659,100 |
| 2018-09-14 | 2018-09-12 | 0.400 | 1,670,000 | +20,000 | 0.13% | 668,000 |
| 2018-09-12 | 2018-09-10 | 0.450 | 1,650,000 | -90,000 | 0.12% | 742,500 |
| 2018-09-11 | 2018-09-07 | 0.435 | 1,740,000 | +68,000 | 0.13% | 756,900 |
| 2018-08-10 | 2018-08-08 | 0.780 | 1,672,000 | -42,000 | 0.13% | 1,304,160 |
| 2018-08-09 | 2018-08-07 | 0.800 | 1,714,000 | -20,000 | 0.13% | 1,371,200 |
| 2018-08-03 | 2018-08-01 | 0.860 | 1,734,000 | -42,000 | 0.13% | 1,491,240 |
| 2018-08-02 | 2018-07-31 | 0.830 | 1,776,000 | -922,000 | 0.13% | 1,474,080 |
| 2018-08-01 | 2018-07-30 | 0.800 | 2,698,000 | -76,000 | 0.20% | 2,158,400 |
| 2018-07-31 | 2018-07-27 | 0.850 | 2,774,000 | +96,000 | 0.21% | 2,357,900 |
| 2018-07-30 | 2018-07-26 | 0.860 | 2,678,000 | -50,000 | 0.20% | 2,303,080 |
| 2018-07-25 | 2018-07-23 | 0.760 | 2,728,000 | +956,000 | 0.21% | 2,073,280 |
| 2018-07-24 | 2018-07-20 | 0.660 | 1,772,000 | +130,000 | 0.13% | 1,169,520 |
| 2018-07-18 | 2018-07-16 | 0.800 | 1,642,000 | +150,000 | 0.15% | 1,313,600 |
| 2018-07-06 | 2018-07-04 | 1.000 | 1,492,000 | -2,000 | 0.13% | 1,492,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 1,494,000 | -10,000 | 0.14% | 1,494,000 |
| 2018-06-15 | 2018-06-13 | 1.030 | 1,504,000 | +50,000 | 0.14% | 1,549,120 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,454,000 | -40,000 | 0.13% | 1,497,620 |
| 2018-06-05 | 2018-06-01 | 1.080 | 1,494,000 | +10,000 | 0.14% | 1,613,520 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,484,000 | -10,000 | 0.13% | 1,513,680 |
| 2018-05-30 | 2018-05-28 | 1.090 | 1,494,000 | +2,000 | 0.14% | 1,628,460 |
| 2018-05-29 | 2018-05-25 | 1.130 | 1,492,000 | +32,000 | 0.13% | 1,685,960 |
| 2018-05-28 | 2018-05-24 | 1.030 | 1,460,000 | -10,000 | 0.13% | 1,503,800 |
| 2018-05-10 | 2018-05-08 | 0.960 | 1,470,000 | -10,000 | 0.13% | 1,411,200 |
| 2018-04-27 | 2018-04-25 | 1.000 | 1,480,000 | -10,000 | 0.13% | 1,480,000 |
| 2018-04-24 | 2018-04-20 | 0.970 | 1,490,000 | -10,000 | 0.13% | 1,445,300 |
| 2018-04-11 | 2018-04-09 | 1.010 | 1,500,000 | -80,000 | 0.14% | 1,515,000 |
| 2018-04-09 | 2018-04-04 | 1.020 | 1,580,000 | -20,000 | 0.14% | 1,611,600 |
| 2018-04-06 | 2018-04-03 | 1.040 | 1,600,000 | -150,000 | 0.14% | 1,664,000 |
| 2018-04-04 | 2018-03-29 | 1.050 | 1,750,000 | -64,000 | 0.16% | 1,837,500 |
| 2018-04-03 | 2018-03-28 | 1.100 | 1,814,000 | +374,000 | 0.16% | 1,995,400 |
| 2018-03-27 | 2018-03-23 | 1.080 | 1,440,000 | +20,000 | 0.13% | 1,555,200 |
| 2018-03-26 | 2018-03-22 | 1.090 | 1,420,000 | -50,000 | 0.13% | 1,547,800 |
| 2018-03-22 | 2018-03-20 | 1.100 | 1,470,000 | -20,000 | 0.13% | 1,617,000 |
| 2018-03-20 | 2018-03-16 | 1.080 | 1,490,000 | +50,000 | 0.13% | 1,609,200 |
| 2018-03-16 | 2018-03-14 | 1.110 | 1,440,000 | -70,000 | 0.13% | 1,598,400 |
| 2018-03-15 | 2018-03-13 | 1.110 | 1,510,000 | -20,000 | 0.14% | 1,676,100 |
| 2018-03-14 | 2018-03-12 | 1.120 | 1,530,000 | +10,000 | 0.14% | 1,713,600 |
| 2018-03-13 | 2018-03-09 | 1.110 | 1,520,000 | -10,000 | 0.14% | 1,687,200 |
| 2018-03-06 | 2018-03-02 | 1.120 | 1,530,000 | +26,000 | 0.14% | 1,713,600 |
| 2018-03-05 | 2018-03-01 | 1.140 | 1,504,000 | +34,000 | 0.14% | 1,714,560 |
| 2018-02-28 | 2018-02-26 | 1.170 | 1,470,000 | +10,000 | 0.13% | 1,719,900 |
| 2018-02-23 | 2018-02-21 | 1.200 | 1,460,000 | -10,000 | 0.13% | 1,752,000 |
| 2018-02-22 | 2018-02-20 | 1.210 | 1,470,000 | +10,000 | 0.13% | 1,778,700 |
| 2018-02-20 | 2018-02-13 | 1.170 | 1,460,000 | +100,000 | 0.13% | 1,708,200 |
| 2018-02-14 | 2018-02-12 | 1.140 | 1,360,000 | +10,000 | 0.12% | 1,550,400 |
| 2018-02-13 | 2018-02-09 | 1.200 | 1,350,000 | +20,000 | 0.12% | 1,620,000 |
| 2018-02-12 | 2018-02-08 | 1.290 | 1,330,000 | +80,000 | 0.12% | 1,715,700 |
| 2018-02-09 | 2018-02-07 | 1.270 | 1,250,000 | +300,000 | 0.11% | 1,587,500 |
| 2018-02-07 | 2018-02-05 | 1.400 | 950,000 | -40,000 | 0.09% | 1,330,000 |
| 2018-02-06 | 2018-02-02 | 1.310 | 990,000 | +10,000 | 0.09% | 1,296,900 |
| 2018-02-02 | 2018-01-31 | 1.290 | 980,000 | -50,000 | 0.09% | 1,264,200 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,030,000 | +10,000 | 0.09% | 1,225,700 |
| 2018-01-29 | 2018-01-25 | 1.180 | 1,020,000 | -10,000 | 0.09% | 1,203,600 |
| 2018-01-26 | 2018-01-24 | 1.210 | 1,030,000 | +66,000 | 0.09% | 1,246,300 |
| 2018-01-25 | 2018-01-23 | 1.240 | 964,000 | +86,000 | 0.09% | 1,195,360 |
| 2018-01-24 | 2018-01-22 | 1.320 | 878,000 | +76,000 | 0.08% | 1,158,960 |
| 2018-01-23 | 2018-01-19 | 1.240 | 802,000 | -8,000 | 0.07% | 994,480 |
| 2018-01-22 | 2018-01-18 | 1.220 | 810,000 | +32,000 | 0.07% | 988,200 |
| 2018-01-19 | 2018-01-17 | 1.370 | 778,000 | -10,000 | 0.07% | 1,065,860 |
| 2018-01-18 | 2018-01-16 | 1.410 | 788,000 | -60,000 | 0.07% | 1,111,080 |
| 2018-01-17 | 2018-01-15 | 1.390 | 848,000 | -54,000 | 0.08% | 1,178,720 |
| 2018-01-16 | 2018-01-12 | 1.240 | 902,000 | +24,000 | 0.08% | 1,118,480 |
| 2018-01-15 | 2018-01-11 | 1.240 | 878,000 | +30,000 | 0.08% | 1,088,720 |
| 2018-01-12 | 2018-01-10 | 1.340 | 848,000 | -50,000 | 0.08% | 1,136,320 |
| 2018-01-11 | 2018-01-09 | 1.370 | 898,000 | -20,000 | 0.08% | 1,230,260 |
| 2018-01-08 | 2018-01-04 | 1.390 | 918,000 | +10,000 | 0.08% | 1,276,020 |
| 2018-01-05 | 2018-01-03 | 1.360 | 908,000 | -172,000 | 0.08% | 1,234,880 |
| 2018-01-04 | 2018-01-02 | 1.420 | 1,080,000 | -20,000 | 0.10% | 1,533,600 |
| 2018-01-03 | 2017-12-29 | 1.250 | 1,100,000 | +236,000 | 0.10% | 1,375,000 |
| 2018-01-02 | 2017-12-28 | 1.380 | 864,000 | +94,000 | 0.08% | 1,192,320 |
| 2017-12-29 | 2017-12-27 | 1.650 | 770,000 | +90,000 | 0.07% | 1,270,500 |
| 2017-12-28 | 2017-12-22 | 1.790 | 680,000 | +30,000 | 0.06% | 1,217,200 |
| 2017-12-27 | 2017-12-21 | 1.790 | 650,000 | +130,000 | 0.06% | 1,163,500 |
| 2017-12-14 | 2017-12-12 | 1.790 | 520,000 | -20,000 | 0.05% | 930,800 |
| 2017-12-13 | 2017-12-11 | 1.800 | 540,000 | -20,000 | 0.05% | 972,000 |
| 2017-12-08 | 2017-12-06 | 1.790 | 560,000 | -142,000 | 0.05% | 1,002,400 |
| 2017-12-07 | 2017-12-05 | 1.810 | 702,000 | -50,000 | 0.06% | 1,270,620 |
| 2017-12-06 | 2017-12-04 | 1.730 | 752,000 | -64,000 | 0.07% | 1,300,960 |
| 2017-12-05 | 2017-12-01 | 1.830 | 816,000 | +14,000 | 0.07% | 1,493,280 |
| 2017-12-04 | 2017-11-30 | 1.840 | 802,000 | +274,000 | 0.07% | 1,475,680 |
| 2017-11-30 | 2017-11-28 | 1.820 | 528,000 | +10,000 | 0.05% | 960,960 |
| 2017-11-27 | 2017-11-23 | 1.890 | 518,000 | -20,000 | 0.05% | 979,020 |
| 2017-11-23 | 2017-11-21 | 1.910 | 538,000 | -518,000 | 0.05% | 1,027,580 |
| 2017-11-22 | 2017-11-20 | 2.000 | 1,056,000 | +212,000 | 0.10% | 2,112,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 844,000 | +318,000 | 0.08% | 1,688,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 526,000 | -106,000 | 0.05% | 1,046,740 |
| 2017-11-17 | 2017-11-15 | 2.020 | 632,000 | +174,000 | 0.06% | 1,276,640 |
| 2017-11-16 | 2017-11-14 | 1.820 | 458,000 | +8,000 | 0.04% | 833,560 |
| 2017-11-13 | 2017-11-09 | 1.810 | 450,000 | -3,080,000 | 0.04% | 814,500 |
| 2017-11-09 | 2017-11-07 | 1.490 | 3,530,000 | -370,000 | 0.32% | 5,259,700 |
| 2017-11-08 | 2017-11-06 | 1.420 | 3,900,000 | -1,650,000 | 0.35% | 5,538,000 |
| 2017-11-07 | 2017-11-03 | 1.300 | 5,550,000 | -314,000 | 0.50% | 7,215,000 |
| 2017-11-06 | 2017-11-02 | 1.340 | 5,864,000 | -672,000 | 0.53% | 7,857,760 |
| 2017-11-03 | 2017-11-01 | 1.300 | 6,536,000 | -1,168,000 | 0.59% | 8,496,800 |
| 2017-11-02 | 2017-10-31 | 1.260 | 7,704,000 | -22,000 | 0.70% | 9,707,040 |
| 2017-11-01 | 2017-10-30 | 1.080 | 7,726,000 | +1,812,000 | 0.70% | 8,344,080 |
| 2017-10-31 | 2017-10-27 | 1.200 | 5,914,000 | +16,000 | 0.53% | 7,096,800 |
| 2017-10-30 | 2017-10-26 | 1.230 | 5,898,000 | -10,000 | 0.53% | 7,254,540 |
| 2017-10-26 | 2017-10-24 | 1.220 | 5,908,000 | -10,000 | 0.53% | 7,207,760 |
| 2017-10-25 | 2017-10-23 | 1.180 | 5,918,000 | +20,000 | 0.54% | 6,983,240 |
| 2017-10-24 | 2017-10-20 | 1.260 | 5,898,000 | +20,000 | 0.53% | 7,431,480 |
| 2017-10-23 | 2017-10-19 | 1.270 | 5,878,000 | -726,000 | 0.53% | 7,465,060 |
| 2017-10-20 | 2017-10-18 | 1.290 | 6,604,000 | +980,000 | 0.60% | 8,519,160 |
| 2017-10-19 | 2017-10-17 | 1.310 | 5,624,000 | +48,000 | 0.51% | 7,367,440 |
| 2017-10-18 | 2017-10-16 | 1.440 | 5,576,000 | -1,010,000 | 0.50% | 8,029,440 |
| 2017-10-16 | 2017-10-12 | 1.310 | 6,586,000 | -52,000 | 0.60% | 8,627,660 |
| 2017-10-12 | 2017-10-10 | 1.410 | 6,638,000 | -1,150,000 | 0.60% | 9,359,580 |
| 2017-10-11 | 2017-10-09 | 1.260 | 7,788,000 | -336,000 | 0.70% | 9,812,880 |
| 2017-10-10 | 2017-10-06 | 1.190 | 8,124,000 | -12,000 | 0.84% | 9,667,560 |
| 2017-10-09 | 2017-10-04 | 1.170 | 8,136,000 | -346,000 | 0.84% | 9,519,120 |
| 2017-10-06 | 2017-10-03 | 0.970 | 8,482,000 | +586,000 | 0.88% | 8,227,540 |
| 2017-10-04 | 2017-09-29 | 1.140 | 7,896,000 | -134,000 | 0.82% | 9,001,440 |
| 2017-10-03 | 2017-09-28 | 1.120 | 8,030,000 | +558,000 | 0.83% | 8,993,600 |
| 2017-09-29 | 2017-09-27 | 1.400 | 7,472,000 | +134,000 | 0.77% | 10,460,800 |
| 2017-09-28 | 2017-09-26 | 1.260 | 7,338,000 | -890,000 | 0.76% | 9,245,880 |
| 2017-09-27 | 2017-09-25 | 0.980 | 8,228,000 | +264,000 | 0.85% | 8,063,440 |
| 2017-09-26 | 2017-09-22 | 0.830 | 7,964,000 | +770,000 | 0.83% | 6,610,120 |
| 2017-09-25 | 2017-09-21 | 0.790 | 7,194,000 | +220,000 | 0.75% | 5,683,260 |
| 2017-09-22 | 2017-09-20 | 0.850 | 6,974,000 | -80,000 | 0.72% | 5,927,900 |
| 2017-09-15 | 2017-09-13 | 0.660 | 7,054,000 | +400,000 | 0.73% | 4,655,640 |
| 2017-09-14 | 2017-09-12 | 0.680 | 6,654,000 | -400,000 | 0.69% | 4,524,720 |
| 2017-09-12 | 2017-09-08 | 0.610 | 7,054,000 | -80,000 | 0.73% | 4,302,940 |
| 2017-09-01 | 2017-08-30 | 0.630 | 7,134,000 | +712,000 | 0.74% | 4,494,420 |
| 2017-08-17 | 2017-08-15 | 0.590 | 6,422,000 | -100,000 | 0.70% | 3,788,980 |
| 2017-08-16 | 2017-08-14 | 0.600 | 6,522,000 | -50,000 | 0.71% | 3,913,200 |
| 2017-08-03 | 2017-08-01 | 0.620 | 6,572,000 | +12,000 | 0.71% | 4,074,640 |
| 2017-08-02 | 2017-07-31 | 0.630 | 6,560,000 | -104,000 | 0.71% | 4,132,800 |
| 2017-08-01 | 2017-07-28 | 0.620 | 6,664,000 | -14,000 | 0.72% | 4,131,680 |
| 2017-07-31 | 2017-07-27 | 0.640 | 6,678,000 | +752,000 | 0.72% | 4,273,920 |
| 2017-07-28 | 2017-07-26 | 0.630 | 5,926,000 | +1,114,000 | 0.64% | 3,733,380 |
| 2017-07-27 | 2017-07-25 | 0.590 | 4,812,000 | +600,000 | 0.52% | 2,839,080 |
| 2017-07-24 | 2017-07-20 | 0.490 | 4,212,000 | +20,000 | 0.46% | 2,063,880 |
| 2017-07-17 | 2017-07-13 | 0.530 | 4,192,000 | +292,000 | 0.45% | 2,221,760 |
| 2017-07-13 | 2017-07-11 | 0.540 | 3,900,000 | +432,000 | 0.42% | 2,106,000 |
| 2017-07-12 | 2017-07-10 | 0.550 | 3,468,000 | +468,000 | 0.38% | 1,907,400 |
| 2017-07-10 | 2017-07-06 | 0.570 | 3,000,000 | +372,000 | 0.33% | 1,710,000 |
| 2017-07-07 | 2017-07-05 | 0.580 | 2,628,000 | +520,000 | 0.29% | 1,524,240 |
| 2017-07-06 | 2017-07-04 | 0.650 | 2,108,000 | +70,000 | 0.23% | 1,370,200 |
| 2017-07-03 | 2017-06-29 | 0.680 | 2,038,000 | +300,000 | 0.22% | 1,385,840 |
| 2017-06-29 | 2017-06-27 | 0.640 | 1,738,000 | -40,000 | 0.19% | 1,112,320 |
| 2017-06-14 | 2017-06-12 | 0.650 | 1,778,000 | +28,000 | 0.19% | 1,155,700 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,750,000 | -40,000 | 0.19% | 1,137,500 |
| 2017-06-02 | 2017-05-31 | 0.640 | 1,790,000 | +40,000 | 0.19% | 1,145,600 |
| 2017-05-18 | 2017-05-16 | 0.620 | 1,750,000 | -1,000,000 | 0.19% | 1,085,000 |
| 2017-04-28 | 2017-04-26 | 0.600 | 2,750,000 | -800,000 | 0.30% | 1,650,000 |
| 2017-04-05 | 2017-03-31 | 0.620 | 3,550,000 | +80,000 | 0.39% | 2,201,000 |
| 2017-03-31 | 2017-03-29 | 0.620 | 3,470,000 | +1,800,000 | 0.38% | 2,151,400 |
| 2017-03-29 | 2017-03-27 | 0.620 | 1,670,000 | +800,000 | 0.18% | 1,035,400 |
| 2017-02-28 | 2017-02-24 | 0.730 | 870,000 | -2,000 | 0.09% | 635,100 |
| 2017-02-22 | 2017-02-20 | 0.720 | 872,000 | -30,000 | 0.09% | 627,840 |
| 2017-02-17 | 2017-02-15 | 0.660 | 902,000 | -30,000 | 0.10% | 595,320 |
| 2017-02-16 | 2017-02-14 | 0.670 | 932,000 | -50,000 | 0.10% | 624,440 |
| 2017-02-10 | 2017-02-08 | 0.720 | 982,000 | -30,000 | 0.11% | 707,040 |
| 2017-02-08 | 2017-02-06 | 0.770 | 1,012,000 | -130,000 | 0.11% | 779,240 |
| 2017-02-07 | 2017-02-03 | 0.750 | 1,142,000 | +150,000 | 0.12% | 856,500 |
| 2017-02-03 | 2017-02-01 | 0.770 | 992,000 | -540,000 | 0.11% | 763,840 |
| 2017-01-26 | 2017-01-24 | 0.690 | 1,532,000 | +100,000 | 0.17% | 1,057,080 |
| 2017-01-24 | 2017-01-20 | 0.680 | 1,432,000 | -260,000 | 0.16% | 973,760 |
| 2017-01-23 | 2017-01-19 | 0.740 | 1,692,000 | -2,378,000 | 0.18% | 1,252,080 |
| 2017-01-18 | 2017-01-16 | 0.510 | 4,070,000 | +2,000,000 | 0.44% | 2,075,700 |
| 2017-01-17 | 2017-01-13 | 0.500 | 2,070,000 | -146,000 | 0.22% | 1,035,000 |
| 2017-01-12 | 2017-01-10 | 0.490 | 2,216,000 | +280,000 | 0.24% | 1,085,840 |
| 2017-01-10 | 2017-01-06 | 0.470 | 1,936,000 | +596,000 | 0.21% | 909,920 |
| 2016-11-22 | 2016-11-18 | 0.430 | 1,340,000 | -40,000 | 0.15% | 576,200 |
| 2016-06-08 | 2016-06-06 | 0.415 | 1,380,000 | -100,000 | 0.15% | 572,700 |
| 2016-06-06 | 2016-06-02 | 0.415 | 1,480,000 | +30,000 | 0.16% | 614,200 |
| 2016-06-03 | 2016-06-01 | 0.440 | 1,450,000 | +120,000 | 0.16% | 638,000 |
| 2016-06-02 | 2016-05-31 | 0.445 | 1,330,000 | -70,000 | 0.14% | 591,850 |
| 2016-05-31 | 2016-05-27 | 0.400 | 1,400,000 | -60,000 | 0.15% | 560,000 |
| 2016-05-24 | 2016-05-20 | 0.360 | 1,460,000 | +60,000 | 0.16% | 525,600 |
| 2016-05-19 | 2016-05-17 | 0.310 | 1,400,000 | -30,000 | 0.15% | 434,000 |
| 2016-05-06 | 2016-05-04 | 0.315 | 1,430,000 | -168,000 | 0.16% | 450,450 |
| 2016-03-21 | 2016-03-17 | 0.265 | 1,598,000 | -50,000 | 0.17% | 423,470 |
| 2016-03-11 | 2016-03-09 | 0.260 | 1,648,000 | -240,000 | 0.18% | 428,480 |
| 2016-03-09 | 2016-03-07 | 0.235 | 1,888,000 | -100,000 | 0.20% | 443,680 |
| 2016-03-07 | 2016-03-03 | 0.224 | 1,988,000 | +100,000 | 0.22% | 445,312 |
| 2016-02-19 | 2016-02-17 | 0.224 | 1,888,000 | +80,000 | 0.20% | 422,912 |
| 2016-02-12 | 2016-02-05 | 0.227 | 1,808,000 | +160,000 | 0.20% | 410,416 |
| 2015-12-29 | 2015-12-24 | 0.249 | 1,648,000 | +58,000 | 0.18% | 410,352 |
| 2015-12-03 | 2015-12-01 | 0.255 | 1,590,000 | -50,000 | 0.17% | 405,450 |
| 2015-10-09 | 2015-10-07 | 0.255 | 1,640,000 | +30,000 | 0.18% | 418,200 |
| 2015-07-15 | 2015-07-13 | 0.305 | 1,610,000 | -150,000 | 0.17% | 491,050 |
| 2015-07-08 | 2015-07-06 | 0.260 | 1,760,000 | +100,000 | 0.19% | 457,600 |
| 2015-07-07 | 2015-07-03 | 0.310 | 1,660,000 | +40,000 | 0.18% | 514,600 |
| 2015-07-06 | 2015-07-02 | 0.355 | 1,620,000 | +150,000 | 0.18% | 575,100 |
| 2015-06-30 | 2015-06-26 | 0.430 | 1,470,000 | -210,000 | 0.16% | 632,100 |
| 2015-06-08 | 2015-06-04 | 0.380 | 1,680,000 | +96,000 | 0.18% | 638,400 |
| 2015-06-01 | 2015-05-28 | 0.370 | 1,584,000 | +80,000 | 0.17% | 586,080 |
| 2015-05-28 | 2015-05-26 | 0.390 | 1,504,000 | -50,000 | 0.16% | 586,560 |
| 2015-05-27 | 2015-05-22 | 0.380 | 1,554,000 | +50,000 | 0.17% | 590,520 |
| 2015-05-22 | 2015-05-20 | 0.325 | 1,504,000 | -50,000 | 0.16% | 488,800 |
| 2015-05-13 | 2015-05-11 | 0.325 | 1,554,000 | -120,000 | 0.17% | 505,050 |
| 2015-04-28 | 2015-04-24 | 0.300 | 1,674,000 | +100,000 | 0.18% | 502,200 |
| 2015-04-27 | 2015-04-23 | 0.300 | 1,574,000 | -8,000 | 0.17% | 472,200 |
| 2015-04-24 | 2015-04-22 | 0.300 | 1,582,000 | +96,000 | 0.17% | 474,600 |
| 2015-04-23 | 2015-04-21 | 0.265 | 1,486,000 | +100,000 | 0.16% | 393,790 |
| 2015-04-21 | 2015-04-17 | 0.275 | 1,386,000 | +100,000 | 0.15% | 381,150 |
| 2015-04-20 | 2015-04-16 | 0.275 | 1,286,000 | -252,000 | 0.14% | 353,650 |
| 2015-04-17 | 2015-04-15 | 0.265 | 1,538,000 | -100,000 | 0.17% | 407,570 |
| 2015-03-31 | 2015-03-27 | 0.200 | 1,638,000 | -12,000 | 0.18% | 327,600 |
| 2015-03-30 | 2015-03-26 | 0.200 | 1,650,000 | -200,000 | 0.18% | 330,000 |
| 2015-01-05 | 2014-12-31 | 0.215 | 1,850,000 | +12,000 | 0.20% | 397,750 |
| 2014-12-02 | 2014-11-28 | 0.243 | 1,838,000 | +100,000 | 0.20% | 446,634 |
| 2014-11-05 | 2014-11-03 | 0.225 | 1,738,000 | -142,000 | 0.19% | 391,050 |
| 2014-10-21 | 2014-10-17 | 0.233 | 1,880,000 | +60,000 | 0.20% | 438,040 |
| 2014-10-09 | 2014-10-07 | 0.230 | 1,820,000 | -100,000 | 0.20% | 418,600 |
| 2014-10-08 | 2014-10-06 | 0.230 | 1,920,000 | -100,000 | 0.21% | 441,600 |
| 2014-10-07 | 2014-10-03 | 0.215 | 2,020,000 | +100,000 | 0.22% | 434,300 |
| 2014-10-03 | 2014-09-29 | 0.232 | 1,920,000 | -100,000 | 0.21% | 445,440 |
| 2014-09-23 | 2014-09-19 | 0.246 | 2,020,000 | +200,000 | 0.22% | 496,920 |
| 2014-09-22 | 2014-09-18 | 0.250 | 1,820,000 | -150,000 | 0.20% | 455,000 |
| 2014-09-18 | 2014-09-16 | 0.260 | 1,970,000 | +100,000 | 0.21% | 512,200 |
| 2014-09-17 | 2014-09-15 | 0.260 | 1,870,000 | +100,000 | 0.20% | 486,200 |
| 2014-09-15 | 2014-09-11 | 0.270 | 1,770,000 | +210,000 | 0.19% | 477,900 |
| 2014-09-12 | 2014-09-10 | 0.270 | 1,560,000 | -100,000 | 0.17% | 421,200 |
| 2014-09-04 | 2014-09-02 | 0.260 | 1,660,000 | +100,000 | 0.18% | 431,600 |
| 2014-08-04 | 2014-07-31 | 0.250 | 1,560,000 | -40,000 | 0.17% | 390,000 |
| 2014-07-31 | 2014-07-29 | 0.250 | 1,600,000 | -8,000 | 0.17% | 400,000 |
| 2014-07-18 | 2014-07-16 | 0.255 | 1,608,000 | -620,000 | 0.17% | 410,040 |
| 2014-07-17 | 2014-07-15 | 0.235 | 2,228,000 | +100,000 | 0.24% | 523,580 |
| 2014-06-20 | 2014-06-18 | 0.240 | 2,128,000 | -130,000 | 0.23% | 510,720 |
| 2014-06-19 | 2014-06-17 | 0.223 | 2,258,000 | +130,000 | 0.25% | 503,534 |
| 2014-06-11 | 2014-06-09 | 0.225 | 2,128,000 | -100,000 | 0.23% | 478,800 |
| 2014-06-09 | 2014-06-05 | 0.223 | 2,228,000 | +100,000 | 0.24% | 496,844 |
| 2014-05-23 | 2014-05-21 | 0.219 | 2,128,000 | -100,000 | 0.23% | 466,032 |
| 2014-05-22 | 2014-05-20 | 0.215 | 2,228,000 | -100,000 | 0.24% | 479,020 |
| 2014-05-21 | 2014-05-19 | 0.217 | 2,328,000 | -100,000 | 0.25% | 505,176 |
| 2014-05-13 | 2014-05-09 | 0.203 | 2,428,000 | +200,000 | 0.26% | 492,884 |
| 2014-05-05 | 2014-04-30 | 0.221 | 2,228,000 | +300,000 | 0.24% | 492,388 |
| 2014-04-29 | 2014-04-25 | 0.246 | 1,928,000 | +100,000 | 0.21% | 474,288 |
| 2014-04-16 | 2014-04-14 | 0.255 | 1,828,000 | -200,000 | 0.20% | 466,140 |
| 2014-04-14 | 2014-04-10 | 0.270 | 2,028,000 | +100,000 | 0.22% | 547,560 |
| 2014-04-10 | 2014-04-08 | 0.275 | 1,928,000 | +200,000 | 0.21% | 530,200 |
| 2014-04-07 | 2014-04-03 | 0.285 | 1,728,000 | +200,000 | 0.19% | 492,480 |
| 2014-04-03 | 2014-04-01 | 0.275 | 1,528,000 | -300,000 | 0.17% | 420,200 |
| 2014-03-31 | 2014-03-27 | 0.280 | 1,828,000 | -430,000 | 0.20% | 511,840 |
| 2014-03-28 | 2014-03-26 | 0.305 | 2,258,000 | +220,000 | 0.25% | 688,690 |
| 2014-03-24 | 2014-03-20 | 0.300 | 2,038,000 | -20,000 | 0.22% | 611,400 |
| 2014-03-14 | 2014-03-12 | 0.325 | 2,058,000 | -10,000 | 0.22% | 668,850 |
| 2014-03-12 | 2014-03-10 | 0.360 | 2,068,000 | -110,000 | 0.22% | 744,480 |
| 2014-03-11 | 2014-03-07 | 0.355 | 2,178,000 | -50,000 | 0.24% | 773,190 |
| 2014-03-10 | 2014-03-06 | 0.360 | 2,228,000 | +242,000 | 0.24% | 802,080 |
| 2014-03-07 | 2014-03-05 | 0.375 | 1,986,000 | +60,000 | 0.22% | 744,750 |
| 2014-03-06 | 2014-03-04 | 0.375 | 1,926,000 | +250,000 | 0.21% | 722,250 |
| 2014-03-05 | 2014-03-03 | 0.355 | 1,676,000 | -380,000 | 0.18% | 594,980 |
| 2014-03-04 | 2014-02-28 | 0.380 | 2,056,000 | +96,000 | 0.22% | 781,280 |
| 2014-03-03 | 2014-02-27 | 0.405 | 1,960,000 | -100,000 | 0.21% | 793,800 |
| 2014-02-28 | 2014-02-26 | 0.410 | 2,060,000 | +260,000 | 0.22% | 844,600 |
| 2014-02-27 | 2014-02-25 | 0.410 | 1,800,000 | +164,000 | 0.20% | 738,000 |
| 2014-02-26 | 2014-02-24 | 0.370 | 1,636,000 | -134,000 | 0.18% | 605,320 |
| 2014-02-25 | 2014-02-21 | 0.345 | 1,770,000 | -10,000 | 0.19% | 610,650 |
| 2014-02-24 | 2014-02-20 | 0.320 | 1,780,000 | -50,000 | 0.19% | 569,600 |
| 2014-02-20 | 2014-02-18 | 0.320 | 1,830,000 | +50,000 | 0.20% | 585,600 |
| 2014-02-19 | 2014-02-17 | 0.350 | 1,780,000 | -438,000 | 0.19% | 623,000 |
| 2014-02-18 | 2014-02-14 | 0.280 | 2,218,000 | -100,000 | 0.24% | 621,040 |
| 2014-02-17 | 2014-02-13 | 0.295 | 2,318,000 | -212,000 | 0.25% | 683,810 |
| 2014-02-14 | 2014-02-12 | 0.260 | 2,530,000 | +550,000 | 0.27% | 657,800 |
| 2014-02-05 | 2014-01-30 | 0.255 | 1,980,000 | +180,000 | 0.21% | 504,900 |
| 2014-02-04 | 2014-01-28 | 0.230 | 1,800,000 | -50,000 | 0.20% | 414,000 |
| 2014-01-28 | 2014-01-24 | 0.245 | 1,850,000 | +50,000 | 0.20% | 453,250 |
| 2014-01-27 | 2014-01-23 | 0.236 | 1,800,000 | -150,000 | 0.20% | 424,800 |
| 2014-01-23 | 2014-01-21 | 0.248 | 1,950,000 | -50,000 | 0.21% | 483,600 |
| 2014-01-22 | 2014-01-20 | 0.249 | 2,000,000 | +150,000 | 0.22% | 498,000 |
| 2014-01-17 | 2014-01-15 | 0.255 | 1,850,000 | -108,000 | 0.20% | 471,750 |
| 2014-01-16 | 2014-01-14 | 0.249 | 1,958,000 | -90,000 | 0.21% | 487,542 |
| 2014-01-15 | 2014-01-13 | 0.255 | 2,048,000 | +40,000 | 0.22% | 522,240 |
| 2014-01-14 | 2014-01-10 | 0.255 | 2,008,000 | -6,000 | 0.22% | 512,040 |
| 2014-01-13 | 2014-01-09 | 0.260 | 2,014,000 | +54,000 | 0.22% | 523,640 |
| 2014-01-10 | 2014-01-08 | 0.265 | 1,960,000 | -40,000 | 0.21% | 519,400 |
| 2014-01-09 | 2014-01-07 | 0.265 | 2,000,000 | +40,000 | 0.22% | 530,000 |
| 2014-01-08 | 2014-01-06 | 0.260 | 1,960,000 | +44,000 | 0.21% | 509,600 |
| 2014-01-07 | 2014-01-03 | 0.265 | 1,916,000 | -60,000 | 0.21% | 507,740 |
| 2014-01-03 | 2013-12-31 | 0.250 | 1,976,000 | +50,000 | 0.21% | 494,000 |
| 2014-01-02 | 2013-12-27 | 0.255 | 1,926,000 | -20,000 | 0.21% | 491,130 |
| 2013-12-23 | 2013-12-19 | 0.265 | 1,946,000 | -240,000 | 0.21% | 515,690 |
| 2013-12-17 | 2013-12-13 | 0.260 | 2,186,000 | +100,000 | 0.24% | 568,360 |
| 2013-12-16 | 2013-12-12 | 0.265 | 2,086,000 | +240,000 | 0.23% | 552,790 |
| 2013-12-13 | 2013-12-11 | 0.270 | 1,846,000 | +60,000 | 0.20% | 498,420 |
| 2013-12-09 | 2013-12-05 | 0.300 | 1,786,000 | +64,000 | 0.19% | 535,800 |
| 2013-12-06 | 2013-12-04 | 0.315 | 1,722,000 | -190,000 | 0.19% | 542,430 |
| 2013-12-05 | 2013-12-03 | 0.290 | 1,912,000 | -694,000 | 0.21% | 554,480 |
| 2013-12-03 | 2013-11-29 | 0.275 | 2,606,000 | +300,000 | 0.28% | 716,650 |
| 2013-11-29 | 2013-11-27 | 0.270 | 2,306,000 | +350,000 | 0.25% | 622,620 |
| 2013-11-28 | 2013-11-26 | 0.275 | 1,956,000 | -780,000 | 0.21% | 537,900 |
| 2013-11-27 | 2013-11-25 | 0.265 | 2,736,000 | +200,000 | 0.30% | 725,040 |
| 2013-11-26 | 2013-11-22 | 0.265 | 2,536,000 | +180,000 | 0.28% | 672,040 |
| 2013-11-25 | 2013-11-21 | 0.260 | 2,356,000 | -100,000 | 0.26% | 612,560 |
| 2013-11-22 | 2013-11-20 | 0.275 | 2,456,000 | +400,000 | 0.27% | 675,400 |
| 2013-11-19 | 2013-11-15 | 0.270 | 2,056,000 | -30,000 | 0.22% | 555,120 |
| 2013-11-18 | 2013-11-14 | 0.243 | 2,086,000 | +200,000 | 0.23% | 506,898 |
| 2013-11-11 | 2013-11-07 | 0.250 | 1,886,000 | -24,000 | 0.20% | 471,500 |
| 2013-11-07 | 2013-11-05 | 0.260 | 1,910,000 | +24,000 | 0.21% | 496,600 |
| 2013-11-04 | 2013-10-31 | 0.285 | 1,886,000 | +40,000 | 0.20% | 537,510 |
| 2013-10-31 | 2013-10-29 | 0.270 | 1,846,000 | +100,000 | 0.20% | 498,420 |
| 2013-10-29 | 2013-10-25 | 0.290 | 1,746,000 | +8,000 | 0.19% | 506,340 |
| 2013-10-28 | 2013-10-24 | 0.300 | 1,738,000 | -70,000 | 0.19% | 521,400 |
| 2013-10-25 | 2013-10-23 | 0.285 | 1,808,000 | +40,000 | 0.20% | 515,280 |
| 2013-10-24 | 2013-10-22 | 0.295 | 1,768,000 | +34,000 | 0.19% | 521,560 |
| 2013-10-23 | 2013-10-21 | 0.315 | 1,734,000 | -14,000 | 0.19% | 546,210 |
| 2013-10-22 | 2013-10-18 | 0.250 | 1,748,000 | -50,000 | 0.19% | 437,000 |
| 2013-10-15 | 2013-10-10 | 0.270 | 1,798,000 | -228,000 | 0.20% | 485,460 |
| 2013-10-10 | 2013-10-08 | 0.265 | 2,026,000 | +50,000 | 0.22% | 536,890 |
| 2013-10-09 | 2013-10-07 | 0.275 | 1,976,000 | -300,000 | 0.21% | 543,400 |
| 2013-10-08 | 2013-10-04 | 0.243 | 2,276,000 | -30,000 | 0.25% | 553,068 |
| 2013-10-04 | 2013-10-02 | 0.243 | 2,306,000 | +50,000 | 0.25% | 560,358 |
| 2013-10-03 | 2013-09-30 | 0.223 | 2,256,000 | +100,000 | 0.24% | 503,088 |
| 2013-09-26 | 2013-09-24 | 0.240 | 2,156,000 | +40,000 | 0.23% | 517,440 |
| 2013-09-24 | 2013-09-19 | 0.265 | 2,116,000 | -160,000 | 0.23% | 560,740 |
| 2013-09-23 | 2013-09-18 | 0.285 | 2,276,000 | +200,000 | 0.25% | 648,660 |
| 2013-09-19 | 2013-09-17 | 0.280 | 2,076,000 | +150,000 | 0.23% | 581,280 |
| 2013-09-18 | 2013-09-16 | 0.275 | 1,926,000 | +50,000 | 0.21% | 529,650 |
| 2013-09-17 | 2013-09-13 | 0.280 | 1,876,000 | -100,000 | 0.20% | 525,280 |
| 2013-09-13 | 2013-09-11 | 0.295 | 1,976,000 | +250,000 | 0.21% | 582,920 |
| 2013-09-12 | 2013-09-10 | 0.305 | 1,726,000 | +130,000 | 0.19% | 526,430 |
| 2013-09-11 | 2013-09-09 | 0.325 | 1,596,000 | -756,000 | 0.17% | 518,700 |
| 2013-09-10 | 2013-09-06 | 0.285 | 2,352,000 | -260,000 | 0.26% | 670,320 |
| 2013-09-09 | 2013-09-05 | 0.290 | 2,612,000 | +80,000 | 0.28% | 757,480 |
| 2013-09-06 | 2013-09-04 | 0.285 | 2,532,000 | +400,000 | 0.27% | 721,620 |
| 2013-09-05 | 2013-09-03 | 0.285 | 2,132,000 | +170,000 | 0.23% | 607,620 |
| 2013-09-04 | 2013-09-02 | 0.290 | 1,962,000 | +396,000 | 0.21% | 568,980 |
| 2013-09-03 | 2013-08-30 | 0.290 | 1,566,000 | +40,000 | 0.17% | 454,140 |
| 2013-08-30 | 2013-08-28 | 0.295 | 1,526,000 | -20,000 | 0.17% | 450,170 |
| 2013-08-29 | 2013-08-27 | 0.315 | 1,546,000 | -160,000 | 0.17% | 486,990 |
| 2013-08-28 | 2013-08-26 | 0.290 | 1,706,000 | +30,000 | 0.19% | 494,740 |
| 2013-08-27 | 2013-08-23 | 0.320 | 1,676,000 | +128,000 | 0.18% | 536,320 |
| 2013-08-26 | 2013-08-22 | 0.350 | 1,548,000 | -970,000 | 0.17% | 541,800 |
| 2013-08-23 | 2013-08-21 | 0.295 | 2,518,000 | -366,000 | 0.27% | 742,810 |
| 2013-08-22 | 2013-08-20 | 0.199 | 2,884,000 | +1,846,000 | 0.31% | 573,916 |
| 2013-08-21 | 2013-08-19 | 0.149 | 1,038,000 | +100,000 | 0.11% | 154,662 |
| 2013-07-15 | 2013-07-11 | 0.125 | 938,000 | +200,000 | 0.10% | 117,250 |
| 2013-01-21 | 2013-01-17 | 0.095 | 738,000 | -40,000 | 0.08% | 70,110 |
| 2012-10-25 | 2012-10-22 | 0.092 | 778,000 | -278,000 | 0.08% | 71,576 |
| 2012-10-24 | 2012-10-19 | 0.110 | 1,056,000 | +278,000 | 0.11% | 116,160 |
| 2011-11-14 | 2011-11-10 | 0.103 | 778,000 | -100,000 | 0.08% | 80,134 |
| 2011-11-07 | 2011-11-03 | 0.103 | 878,000 | +100,000 | 0.10% | 90,434 |
| 2011-08-31 | 2011-08-29 | 0.122 | 778,000 | -220,000 | 0.08% | 94,916 |
| 2011-06-24 | 2011-06-22 | 0.196 | 998,000 | +76,000 | 0.11% | 195,608 |
| 2011-06-16 | 2011-06-14 | 0.197 | 922,000 | +100,000 | 0.10% | 181,634 |
| 2011-04-18 | 2011-04-14 | 0.210 | 822,000 | -110,000 | 0.09% | 172,620 |
| 2011-04-08 | 2011-04-06 | 0.210 | 932,000 | -30,000 | 0.10% | 195,720 |
| 2011-04-04 | 2011-03-31 | 0.210 | 962,000 | +30,000 | 0.10% | 202,020 |
| 2011-03-10 | 2011-03-08 | 0.237 | 932,000 | -70,000 | 0.10% | 220,884 |
| 2011-03-02 | 2011-02-28 | 0.226 | 1,002,000 | +100,000 | 0.11% | 226,452 |
| 2011-03-01 | 2011-02-25 | 0.233 | 902,000 | +114,000 | 0.10% | 210,166 |
| 2011-02-14 | 2011-02-10 | 0.249 | 788,000 | -20,000 | 0.09% | 196,212 |
| 2011-01-12 | 2011-01-10 | 0.265 | 808,000 | -70,000 | 0.09% | 214,120 |
| 2011-01-11 | 2011-01-07 | 0.270 | 878,000 | -510,000 | 0.10% | 237,060 |
| 2011-01-10 | 2011-01-06 | 0.270 | 1,388,000 | +10,000 | 0.15% | 374,760 |
| 2011-01-07 | 2011-01-05 | 0.280 | 1,378,000 | +120,000 | 0.15% | 385,840 |
| 2010-12-15 | 2010-12-13 | 0.265 | 1,258,000 | -702,000 | 0.14% | 333,370 |
| 2010-12-13 | 2010-12-09 | 0.250 | 1,960,000 | +10,000 | 0.21% | 490,000 |
| 2010-12-10 | 2010-12-08 | 0.246 | 1,950,000 | +510,000 | 0.21% | 479,700 |
| 2010-12-09 | 2010-12-07 | 0.250 | 1,440,000 | +354,000 | 0.16% | 360,000 |
| 2010-12-02 | 2010-11-30 | 0.255 | 1,086,000 | +100,000 | 0.12% | 276,930 |
| 2010-11-23 | 2010-11-19 | 0.285 | 986,000 | +20,000 | 0.11% | 281,010 |
| 2010-11-15 | 2010-11-11 | 0.335 | 966,000 | -10,000 | 0.10% | 323,610 |
| 2010-11-12 | 2010-11-10 | 0.340 | 976,000 | -330,000 | 0.11% | 331,840 |
| 2010-11-08 | 2010-11-04 | 0.295 | 1,306,000 | +50,000 | 0.14% | 385,270 |
| 2010-11-02 | 2010-10-29 | 0.295 | 1,256,000 | -200,000 | 0.14% | 370,520 |
| 2010-11-01 | 2010-10-28 | 0.275 | 1,456,000 | +20,000 | 0.16% | 400,400 |
| 2010-10-26 | 2010-10-22 | 0.295 | 1,436,000 | +223,310 | 0.16% | 423,876 |
| 2010-10-21 | 2010-10-19 | 0.321 | 1,212,690 | +222,069 | 0.14% | 389,360 |
| 2010-10-20 | 2010-10-18 | 0.321 | 990,621 | +96,552 | 0.11% | 318,060 |
| 2010-10-05 | 2010-09-30 | 0.295 | 894,069 | -19,310 | 0.10% | 263,910 |
| 2010-09-30 | 2010-09-28 | 0.290 | 913,379 | +19,310 | 0.10% | 264,880 |
| 2010-09-24 | 2010-09-21 | 0.306 | 894,069 | +96,552 | 0.10% | 273,170 |
| 2010-09-15 | 2010-09-13 | 0.295 | 797,517 | -154,483 | 0.09% | 235,410 |
| 2010-08-24 | 2010-08-20 | 0.245 | 952,000 | -96,552 | 0.11% | 233,682 |
| 2010-08-04 | 2010-08-02 | 0.254 | 1,048,552 | -48,276 | 0.12% | 266,070 |
| 2010-07-23 | 2010-07-21 | 0.249 | 1,096,828 | -289,655 | 0.12% | 272,640 |
| 2010-07-02 | 2010-06-29 | 0.228 | 1,386,483 | +48,276 | 0.15% | 315,920 |
| 2010-03-17 | 2010-03-15 | 0.311 | 1,338,207 | -96,552 | 0.15% | 415,800 |
| 2010-03-12 | 2010-03-10 | 0.249 | 1,434,759 | -108,138 | 0.16% | 356,640 |
| 2009-10-27 | 2009-10-22 | 0.150 | 1,542,897 | -90,758 | 0.17% | 231,710 |
| 2009-10-20 | 2009-10-16 | 0.151 | 1,633,655 | -23,173 | 0.18% | 247,032 |
| 2009-08-19 | 2009-08-17 | 0.155 | 1,656,828 | -131,310 | 0.18% | 257,400 |
| 2009-08-18 | 2009-08-14 | 0.157 | 1,788,138 | -144,828 | 0.20% | 281,504 |
| 2009-07-23 | 2009-07-21 | 0.156 | 1,932,966 | +131,311 | 0.22% | 302,302 |
| 2009-07-20 | 2009-07-16 | 0.176 | 1,801,655 | +30,896 | 0.20% | 317,220 |
| 2009-06-23 | 2009-06-19 | 0.150 | 1,770,759 | +96,552 | 0.20% | 265,930 |
| 2009-06-17 | 2009-06-15 | 0.157 | 1,674,207 | +17,379 | 0.19% | 263,568 |
| 2009-06-04 | 2009-06-02 | 0.145 | 1,656,828 | -19,310 | 0.18% | 240,240 |
| 2009-05-27 | 2009-05-25 | 0.138 | 1,676,138 | -19,310 | 0.19% | 230,888 |
| 2009-05-14 | 2009-05-12 | 0.165 | 1,695,448 | -81,104 | 0.19% | 279,204 |
| 2008-11-21 | 2008-11-19 | 0.106 | 1,776,552 | +48,276 | 0.20% | 187,680 |
| 2008-10-30 | 2008-10-28 | 0.133 | 1,728,276 | -5,793 | 0.19% | 229,120 |
| 2008-10-02 | 2008-09-29 | 0.176 | 1,734,069 | -19,310 | 0.19% | 305,320 |
| 2008-09-26 | 2008-09-24 | 0.178 | 1,753,379 | -59,862 | 0.20% | 312,352 |
| 2008-08-14 | 2008-08-12 | 0.209 | 1,813,241 | +289,655 | 0.20% | 379,356 |
| 2008-07-16 | 2008-07-14 | 0.243 | 1,523,586 | -48,276 | 0.17% | 370,830 |
| 2008-06-24 | 2008-06-20 | 0.269 | 1,571,862 | -48,276 | 0.17% | 423,280 |
| 2008-06-13 | 2008-06-11 | 0.280 | 1,620,138 | -96,552 | 0.18% | 453,060 |
| 2008-06-10 | 2008-06-05 | 0.290 | 1,716,690 | +96,552 | 0.19% | 497,840 |
| 2008-06-04 | 2008-06-02 | 0.290 | 1,620,138 | -289,655 | 0.18% | 469,840 |
| 2008-05-27 | 2008-05-23 | 0.290 | 1,909,793 | -40,552 | 0.21% | 553,840 |
| 2008-05-23 | 2008-05-21 | 0.295 | 1,950,345 | +48,276 | 0.22% | 575,700 |
| 2008-05-22 | 2008-05-20 | 0.300 | 1,902,069 | -270,345 | 0.21% | 571,300 |
| 2008-05-21 | 2008-05-19 | 0.306 | 2,172,414 | +187,311 | 0.24% | 663,750 |
| 2008-05-19 | 2008-05-15 | 0.326 | 1,985,103 | -173,794 | 0.30% | 647,640 |
| 2008-05-16 | 2008-05-14 | 0.306 | 2,158,897 | -193,103 | 0.33% | 659,620 |
| 2008-05-14 | 2008-05-09 | 0.274 | 2,352,000 | -96,552 | 0.36% | 645,540 |
| 2008-05-13 | 2008-05-08 | 0.280 | 2,448,552 | +96,552 | 0.37% | 684,720 |
| 2008-05-09 | 2008-05-07 | 0.285 | 2,352,000 | +144,828 | 0.36% | 669,900 |
| 2008-05-08 | 2008-05-06 | 0.300 | 2,207,172 | +666,206 | 0.33% | 662,940 |
| 2008-05-05 | 2008-04-30 | 0.274 | 1,540,966 | +270,345 | 0.23% | 422,940 |
| 2008-04-30 | 2008-04-28 | 0.269 | 1,270,621 | +560,000 | 0.19% | 342,160 |
| 2008-04-29 | 2008-04-25 | 0.269 | 710,621 | -59,862 | 0.11% | 191,360 |
| 2008-04-24 | 2008-04-22 | 0.269 | 770,483 | -96,551 | 0.12% | 207,480 |
| 2008-04-18 | 2008-04-16 | 0.264 | 867,034 | +96,551 | 0.13% | 228,990 |
| 2008-04-17 | 2008-04-15 | 0.264 | 770,483 | +193,104 | 0.12% | 203,490 |
| 2008-04-16 | 2008-04-14 | 0.259 | 577,379 | -38,621 | 0.09% | 149,500 |
| 2008-04-14 | 2008-04-10 | 0.269 | 616,000 | +48,276 | 0.09% | 165,880 |
| 2008-04-11 | 2008-04-09 | 0.274 | 567,724 | -56,000 | 0.09% | 155,820 |
| 2008-04-10 | 2008-04-08 | 0.280 | 623,724 | +27,034 | 0.09% | 174,420 |
| 2008-04-09 | 2008-04-07 | 0.285 | 596,690 | +69,518 | 0.09% | 169,950 |
| 2008-01-23 | 2008-01-21 | 0.461 | 527,172 | -48,276 | 0.08% | 242,970 |
| 2008-01-17 | 2008-01-15 | 0.539 | 575,448 | +3,862 | 0.09% | 309,920 |
| 2008-01-14 | 2008-01-10 | 0.601 | 571,586 | +9,655 | 0.09% | 343,360 |
| 2008-01-10 | 2008-01-08 | 0.611 | 561,931 | +19,310 | 0.09% | 343,380 |
| 2008-01-09 | 2008-01-07 | 0.621 | 542,621 | +19,311 | 0.08% | 337,200 |
| 2008-01-08 | 2008-01-04 | 0.632 | 523,310 | -19,311 | 0.08% | 330,620 |
| 2008-01-04 | 2008-01-02 | 0.570 | 542,621 | -28,965 | 0.08% | 309,100 |
| 2008-01-03 | 2007-12-31 | 0.559 | 571,586 | -3,862 | 0.09% | 319,680 |
| 2007-12-28 | 2007-12-24 | 0.559 | 575,448 | -28,966 | 0.09% | 321,840 |
| 2007-10-31 | 2007-10-29 | 0.518 | 604,414 | +28,966 | 0.09% | 313,000 |
| 2007-10-26 | 2007-10-24 | 0.471 | 575,448 | -19,311 | 0.09% | 271,180 |
| 2007-10-25 | 2007-10-23 | 0.471 | 594,759 | +9,656 | 0.09% | 280,280 |
| 2007-10-24 | 2007-10-22 | 0.461 | 585,103 | +19,310 | 0.09% | 269,670 |
| 2007-10-03 | 2007-09-28 | 0.497 | 565,793 | -19,310 | 0.09% | 281,280 |
| 2007-09-27 | 2007-09-24 | 0.539 | 585,103 | -166,069 | 0.09% | 315,120 |
| 2007-09-18 | 2007-09-14 | 0.601 | 751,172 | -19,311 | 0.11% | 451,240 |
| 2007-09-03 | 2007-08-30 | 0.419 | 770,483 | +48,276 | 0.12% | 323,190 |
| 2007-08-27 | 2007-08-23 | 0.419 | 722,207 | -83,034 | 0.11% | 302,940 |
| 2007-08-23 | 2007-08-21 | 0.430 | 805,241 | -9,656 | 0.12% | 346,110 |
| 2007-08-22 | 2007-08-20 | 0.430 | 814,897 | -34,758 | 0.12% | 350,260 |
| 2007-08-13 | 2007-08-09 | 0.487 | 849,655 | -9,655 | 0.13% | 413,600 |
| 2007-08-07 | 2007-08-03 | 0.580 | 859,310 | -48,276 | 0.13% | 498,400 |
| 2007-07-30 | 2007-07-26 | 0.632 | 907,586 | -193,104 | 0.14% | 573,400 |
| 2007-07-20 | 2007-07-18 | 0.704 | 1,100,690 | -48,276 | 0.17% | 775,200 |
| 2007-07-19 | 2007-07-17 | 0.653 | 1,148,966 | -30,896 | 0.17% | 749,700 |
| 2007-07-18 | 2007-07-16 | 0.663 | 1,179,862 | +48,276 | 0.18% | 782,080 |
| 2007-07-16 | 2007-07-12 | 0.621 | 1,131,586 | -9,655 | 0.17% | 703,200 |
| 2007-07-12 | 2007-07-10 | 0.653 | 1,141,241 | -19,311 | 0.17% | 744,660 |
| 2007-07-11 | 2007-07-09 | 0.684 | 1,160,552 | +154,483 | 0.18% | 793,320 |
| 2007-07-10 | 2007-07-06 | 0.653 | 1,006,069 | +19,310 | 0.15% | 656,460 |
| 2007-07-05 | 2007-07-03 | 0.570 | 986,759 | +137,104 | 0.15% | 562,100 |
| 2007-07-04 | 2007-06-29 | 0.611 | 849,655 | -19,311 | 0.13% | 519,200 |
| 2007-06-29 | 2007-06-27 | 0.642 | 868,966 | +5,794 | 0.13% | 558,000 |
| 2007-06-27 | 2007-06-25 | 0.632 | 863,172 | +21,241 | 0.13% | 545,340 |
| 2007-06-26 | 2007-06-22 | 0.663 | 841,931 | 0.13% | 558,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy