History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 67,526,000 | +0 | 5.09% | 23,971,730 |
| 2025-10-13 | 2025-10-09 | 0.355 | 67,526,000 | +0 | 5.09% | 23,971,730 |
| 2025-10-10 | 2025-10-08 | 0.385 | 67,526,000 | +0 | 5.09% | 25,997,510 |
| 2025-10-09 | 2025-10-06 | 0.350 | 67,526,000 | +0 | 5.09% | 23,634,100 |
| 2025-10-08 | 2025-10-03 | 0.325 | 67,526,000 | +0 | 5.09% | 21,945,950 |
| 2025-10-06 | 2025-10-02 | 0.335 | 67,526,000 | +0 | 5.09% | 22,621,210 |
| 2025-10-03 | 2025-09-30 | 0.315 | 67,526,000 | +0 | 5.09% | 21,270,690 |
| 2025-10-02 | 2025-09-29 | 0.330 | 67,526,000 | +0 | 5.09% | 22,283,580 |
| 2025-09-30 | 2025-09-26 | 0.340 | 67,526,000 | +0 | 5.09% | 22,958,840 |
| 2025-09-29 | 2025-09-25 | 0.315 | 67,526,000 | +0 | 5.09% | 21,270,690 |
| 2025-09-26 | 2025-09-24 | 0.335 | 67,526,000 | +0 | 5.09% | 22,621,210 |
| 2025-09-25 | 2025-09-23 | 0.340 | 67,526,000 | +0 | 5.09% | 22,958,840 |
| 2025-09-24 | 2025-09-22 | 0.380 | 67,526,000 | +0 | 5.09% | 25,659,880 |
| 2025-09-23 | 2025-09-19 | 0.365 | 67,526,000 | +0 | 5.09% | 24,646,990 |
| 2025-09-22 | 2025-09-18 | 0.380 | 67,526,000 | +0 | 5.09% | 25,659,880 |
| 2025-09-19 | 2025-09-17 | 0.385 | 67,526,000 | +0 | 5.09% | 25,997,510 |
| 2025-09-18 | 2025-09-16 | 0.410 | 67,526,000 | +0 | 5.09% | 27,685,660 |
| 2025-09-17 | 2025-09-15 | 0.405 | 67,526,000 | +0 | 5.09% | 27,348,030 |
| 2025-09-16 | 2025-09-12 | 0.380 | 67,526,000 | +0 | 5.09% | 25,659,880 |
| 2025-09-15 | 2025-09-11 | 0.370 | 67,526,000 | +0 | 5.09% | 24,984,620 |
| 2025-09-12 | 2025-09-10 | 0.415 | 67,526,000 | +0 | 5.09% | 28,023,290 |
| 2025-09-11 | 2025-09-09 | 0.345 | 67,526,000 | +0 | 5.09% | 23,296,470 |
| 2025-09-10 | 2025-09-08 | 0.340 | 67,526,000 | +0 | 5.09% | 22,958,840 |
| 2025-09-09 | 2025-09-05 | 0.330 | 67,526,000 | +0 | 5.09% | 22,283,580 |
| 2025-09-08 | 2025-09-04 | 0.345 | 67,526,000 | +0 | 5.09% | 23,296,470 |
| 2025-09-05 | 2025-09-03 | 0.285 | 67,526,000 | +0 | 5.09% | 19,244,910 |
| 2025-09-04 | 2025-09-02 | 0.295 | 67,526,000 | +0 | 5.09% | 19,920,170 |
| 2025-09-03 | 2025-09-01 | 0.305 | 67,526,000 | +0 | 5.09% | 20,595,430 |
| 2025-09-02 | 2025-08-29 | 0.320 | 67,526,000 | +0 | 5.09% | 21,608,320 |
| 2025-09-01 | 2025-08-28 | 0.355 | 67,526,000 | +0 | 5.09% | 23,971,730 |
| 2025-08-29 | 2025-08-27 | 0.270 | 67,526,000 | +0 | 5.09% | 18,232,020 |
| 2025-08-28 | 2025-08-26 | 0.315 | 67,526,000 | +0 | 5.09% | 21,270,690 |
| 2025-08-27 | 2025-08-25 | 0.365 | 67,526,000 | +0 | 5.09% | 24,646,990 |
| 2025-08-26 | 2025-08-22 | 0.385 | 67,526,000 | +0 | 5.09% | 25,997,510 |
| 2025-08-25 | 2025-08-21 | 0.390 | 67,526,000 | +0 | 5.09% | 26,335,140 |
| 2025-08-22 | 2025-08-20 | 0.380 | 67,526,000 | +0 | 5.09% | 25,659,880 |
| 2025-08-21 | 2025-08-19 | 0.395 | 67,526,000 | +0 | 5.09% | 26,672,770 |
| 2025-08-20 | 2025-08-18 | 0.390 | 67,526,000 | +0 | 5.09% | 26,335,140 |
| 2025-08-19 | 2025-08-15 | 0.470 | 67,526,000 | +0 | 5.09% | 31,737,220 |
| 2025-08-18 | 2025-08-14 | 0.490 | 67,526,000 | +0 | 5.09% | 33,087,740 |
| 2025-08-15 | 2025-08-13 | 0.490 | 67,526,000 | +0 | 5.09% | 33,087,740 |
| 2025-08-14 | 2025-08-12 | 0.475 | 67,526,000 | +0 | 5.09% | 32,074,850 |
| 2025-08-13 | 2025-08-11 | 0.425 | 67,526,000 | +0 | 5.09% | 28,698,550 |
| 2025-08-12 | 2025-08-08 | 0.192 | 67,526,000 | +0 | 5.09% | 12,964,992 |
| 2025-08-11 | 2025-08-07 | 0.198 | 67,526,000 | +0 | 5.09% | 13,370,148 |
| 2025-08-08 | 2025-08-06 | 0.212 | 67,526,000 | +0 | 5.09% | 14,315,512 |
| 2025-08-07 | 2025-08-05 | 0.137 | 67,526,000 | +0 | 5.09% | 9,251,062 |
| 2025-08-06 | 2025-08-04 | 0.137 | 67,526,000 | +0 | 5.09% | 9,251,062 |
| 2025-08-05 | 2025-08-01 | 0.137 | 67,526,000 | +0 | 5.09% | 9,251,062 |
| 2025-08-04 | 2025-07-31 | 0.137 | 67,526,000 | +0 | 5.09% | 9,251,062 |
| 2025-08-01 | 2025-07-30 | 0.137 | 67,526,000 | +0 | 5.09% | 9,251,062 |
| 2025-07-31 | 2025-07-29 | 0.137 | 67,526,000 | +0 | 5.09% | 9,251,062 |
| 2025-07-30 | 2025-07-28 | 0.126 | 67,526,000 | +0 | 5.09% | 8,508,276 |
| 2025-07-29 | 2025-07-25 | 0.136 | 67,526,000 | +0 | 5.09% | 9,183,536 |
| 2025-07-28 | 2025-07-24 | 0.139 | 67,526,000 | +0 | 5.09% | 9,386,114 |
| 2025-07-25 | 2025-07-23 | 0.121 | 67,526,000 | +0 | 5.09% | 8,170,646 |
| 2025-07-24 | 2025-07-22 | 0.126 | 67,526,000 | +0 | 5.09% | 8,508,276 |
| 2025-07-23 | 2025-07-21 | 0.147 | 67,526,000 | +0 | 5.09% | 9,926,322 |
| 2025-07-22 | 2025-07-18 | 0.101 | 67,526,000 | +0 | 5.09% | 6,820,126 |
| 2025-07-21 | 2025-07-17 | 0.068 | 67,526,000 | +0 | 5.09% | 4,591,768 |
| 2025-07-18 | 2025-07-16 | 0.069 | 67,526,000 | +0 | 5.09% | 4,659,294 |
| 2025-07-17 | 2025-07-15 | 0.069 | 67,526,000 | +0 | 5.09% | 4,659,294 |
| 2025-07-16 | 2025-07-14 | 0.069 | 67,526,000 | +0 | 5.09% | 4,659,294 |
| 2025-07-15 | 2025-07-11 | 0.069 | 67,526,000 | +0 | 5.09% | 4,659,294 |
| 2025-07-14 | 2025-07-10 | 0.070 | 67,526,000 | +0 | 5.09% | 4,726,820 |
| 2025-07-11 | 2025-07-09 | 0.068 | 67,526,000 | +0 | 5.09% | 4,591,768 |
| 2025-07-10 | 2025-07-08 | 0.070 | 67,526,000 | +0 | 5.09% | 4,726,820 |
| 2025-07-09 | 2025-07-07 | 0.070 | 67,526,000 | +0 | 5.09% | 4,726,820 |
| 2025-07-08 | 2025-07-04 | 0.067 | 67,526,000 | +0 | 5.09% | 4,524,242 |
| 2025-07-07 | 2025-07-03 | 0.072 | 67,526,000 | +0 | 5.09% | 4,861,872 |
| 2025-07-04 | 2025-07-02 | 0.059 | 67,526,000 | +0 | 5.09% | 3,984,034 |
| 2025-07-03 | 2025-06-30 | 0.061 | 67,526,000 | +0 | 5.09% | 4,119,086 |
| 2025-07-02 | 2025-06-27 | 0.062 | 67,526,000 | +0 | 5.09% | 4,186,612 |
| 2025-06-30 | 2025-06-26 | 0.064 | 67,526,000 | +0 | 5.09% | 4,321,664 |
| 2025-06-27 | 2025-06-25 | 0.062 | 67,526,000 | +0 | 5.09% | 4,186,612 |
| 2025-06-26 | 2025-06-24 | 0.062 | 67,526,000 | +0 | 5.09% | 4,186,612 |
| 2025-06-25 | 2025-06-23 | 0.065 | 67,526,000 | +0 | 5.09% | 4,389,190 |
| 2025-06-24 | 2025-06-20 | 0.064 | 67,526,000 | +0 | 5.09% | 4,321,664 |
| 2025-06-23 | 2025-06-19 | 0.067 | 67,526,000 | +0 | 5.09% | 4,524,242 |
| 2025-06-20 | 2025-06-18 | 0.070 | 67,526,000 | +0 | 5.09% | 4,726,820 |
| 2025-06-19 | 2025-06-17 | 0.067 | 67,526,000 | +0 | 5.09% | 4,524,242 |
| 2025-06-18 | 2025-06-16 | 0.070 | 67,526,000 | +0 | 5.09% | 4,726,820 |
| 2025-06-17 | 2025-06-13 | 0.067 | 67,526,000 | +0 | 5.09% | 4,524,242 |
| 2025-06-16 | 2025-06-12 | 0.068 | 67,526,000 | +0 | 5.09% | 4,591,768 |
| 2025-06-13 | 2025-06-11 | 0.067 | 67,526,000 | +0 | 5.09% | 4,524,242 |
| 2025-06-12 | 2025-06-10 | 0.075 | 67,526,000 | +0 | 5.09% | 5,064,450 |
| 2025-06-11 | 2025-06-09 | 0.073 | 67,526,000 | +0 | 5.09% | 4,929,398 |
| 2025-06-10 | 2025-06-06 | 0.078 | 67,526,000 | +0 | 5.09% | 5,267,028 |
| 2025-06-09 | 2025-06-05 | 0.079 | 67,526,000 | +0 | 5.09% | 5,334,554 |
| 2025-06-06 | 2025-06-04 | 0.073 | 67,526,000 | +0 | 5.09% | 4,929,398 |
| 2025-06-05 | 2025-06-03 | 0.070 | 67,526,000 | +0 | 5.09% | 4,726,820 |
| 2025-06-04 | 2025-06-02 | 0.077 | 67,526,000 | +0 | 5.09% | 5,199,502 |
| 2025-06-03 | 2025-05-30 | 0.071 | 67,526,000 | +0 | 5.09% | 4,794,346 |
| 2025-06-02 | 2025-05-29 | 0.067 | 67,526,000 | +0 | 5.09% | 4,524,242 |
| 2025-05-30 | 2025-05-28 | 0.066 | 67,526,000 | +0 | 5.09% | 4,456,716 |
| 2025-05-29 | 2025-05-27 | 0.063 | 67,526,000 | +0 | 5.09% | 4,254,138 |
| 2025-05-28 | 2025-05-26 | 0.066 | 67,526,000 | +0 | 5.09% | 4,456,716 |
| 2025-05-27 | 2025-05-23 | 0.075 | 67,526,000 | +0 | 5.09% | 5,064,450 |
| 2025-05-26 | 2025-05-22 | 0.073 | 67,526,000 | +0 | 5.09% | 4,929,398 |
| 2025-05-23 | 2025-05-21 | 0.080 | 67,526,000 | +0 | 5.09% | 5,402,080 |
| 2025-05-22 | 2025-05-20 | 0.080 | 67,526,000 | +0 | 5.09% | 5,402,080 |
| 2025-05-21 | 2025-05-19 | 0.054 | 67,526,000 | +0 | 5.09% | 3,646,404 |
| 2025-05-20 | 2025-05-16 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2025-05-19 | 2025-05-15 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2025-05-16 | 2025-05-14 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2025-05-15 | 2025-05-13 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-05-14 | 2025-05-12 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-05-13 | 2025-05-09 | 0.053 | 67,526,000 | +0 | 5.09% | 3,578,878 |
| 2025-05-12 | 2025-05-08 | 0.053 | 67,526,000 | +0 | 5.09% | 3,578,878 |
| 2025-05-09 | 2025-05-07 | 0.052 | 67,526,000 | +0 | 5.09% | 3,511,352 |
| 2025-05-08 | 2025-05-06 | 0.053 | 67,526,000 | +0 | 5.09% | 3,578,878 |
| 2025-05-07 | 2025-05-02 | 0.057 | 67,526,000 | +0 | 5.09% | 3,848,982 |
| 2025-05-06 | 2025-04-30 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2025-05-02 | 2025-04-29 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2025-04-30 | 2025-04-28 | 0.033 | 67,526,000 | +0 | 5.09% | 2,228,358 |
| 2025-04-29 | 2025-04-25 | 0.033 | 67,526,000 | +0 | 5.09% | 2,228,358 |
| 2025-04-28 | 2025-04-24 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2025-04-25 | 2025-04-23 | 0.036 | 67,526,000 | +0 | 5.09% | 2,430,936 |
| 2025-04-24 | 2025-04-22 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2025-04-23 | 2025-04-17 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2025-04-22 | 2025-04-16 | 0.034 | 67,526,000 | +0 | 5.09% | 2,295,884 |
| 2025-04-17 | 2025-04-15 | 0.034 | 67,526,000 | +0 | 5.09% | 2,295,884 |
| 2025-04-16 | 2025-04-14 | 0.034 | 67,526,000 | +0 | 5.09% | 2,295,884 |
| 2025-04-15 | 2025-04-11 | 0.034 | 67,526,000 | +0 | 5.09% | 2,295,884 |
| 2025-04-14 | 2025-04-10 | 0.034 | 67,526,000 | +0 | 5.09% | 2,295,884 |
| 2025-04-11 | 2025-04-09 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2025-04-10 | 2025-04-08 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2025-04-09 | 2025-04-07 | 0.030 | 67,526,000 | +0 | 5.09% | 2,025,780 |
| 2025-04-08 | 2025-04-03 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2025-04-07 | 2025-04-02 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2025-04-03 | 2025-04-01 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2025-04-02 | 2025-03-31 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2025-04-01 | 2025-03-28 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2025-03-31 | 2025-03-27 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2025-03-28 | 2025-03-26 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2025-03-27 | 2025-03-25 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2025-03-26 | 2025-03-24 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2025-03-25 | 2025-03-21 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2025-03-24 | 2025-03-20 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2025-03-21 | 2025-03-19 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2025-03-20 | 2025-03-18 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2025-03-19 | 2025-03-17 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2025-03-18 | 2025-03-14 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2025-03-17 | 2025-03-13 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2025-03-14 | 2025-03-12 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2025-03-13 | 2025-03-11 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2025-03-12 | 2025-03-10 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-03-11 | 2025-03-07 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-03-10 | 2025-03-06 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2025-03-07 | 2025-03-05 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-03-06 | 2025-03-04 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-03-05 | 2025-03-03 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-03-04 | 2025-02-28 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2025-03-03 | 2025-02-27 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2025-02-28 | 2025-02-26 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2025-02-27 | 2025-02-25 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2025-02-26 | 2025-02-24 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2025-02-25 | 2025-02-21 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2025-02-24 | 2025-02-20 | 0.050 | 67,526,000 | +0 | 5.09% | 3,376,300 |
| 2025-02-21 | 2025-02-19 | 0.053 | 67,526,000 | +0 | 5.09% | 3,578,878 |
| 2025-02-20 | 2025-02-18 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2025-02-19 | 2025-02-17 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2025-02-18 | 2025-02-14 | 0.055 | 67,526,000 | +0 | 5.09% | 3,713,930 |
| 2025-02-17 | 2025-02-13 | 0.055 | 67,526,000 | +0 | 5.09% | 3,713,930 |
| 2025-02-14 | 2025-02-12 | 0.058 | 67,526,000 | +0 | 5.09% | 3,916,508 |
| 2025-02-13 | 2025-02-11 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-02-12 | 2025-02-10 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-02-11 | 2025-02-07 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-02-10 | 2025-02-06 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2025-02-07 | 2025-02-05 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2025-02-06 | 2025-02-04 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2025-02-05 | 2025-02-03 | 0.050 | 67,526,000 | +0 | 5.09% | 3,376,300 |
| 2025-02-04 | 2025-01-28 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2025-02-03 | 2025-01-24 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2025-01-27 | 2025-01-23 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2025-01-24 | 2025-01-22 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2025-01-23 | 2025-01-21 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2025-01-22 | 2025-01-20 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2025-01-21 | 2025-01-17 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2025-01-20 | 2025-01-16 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2025-01-17 | 2025-01-15 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2025-01-16 | 2025-01-14 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2025-01-15 | 2025-01-13 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2025-01-14 | 2025-01-10 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2025-01-13 | 2025-01-09 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2025-01-10 | 2025-01-08 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2025-01-09 | 2025-01-07 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2025-01-08 | 2025-01-06 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2025-01-07 | 2025-01-03 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2025-01-06 | 2025-01-02 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2025-01-03 | 2024-12-31 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2025-01-02 | 2024-12-27 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-12-30 | 2024-12-24 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-12-27 | 2024-12-20 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2024-12-23 | 2024-12-19 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-12-20 | 2024-12-18 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-12-19 | 2024-12-17 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-12-18 | 2024-12-16 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2024-12-17 | 2024-12-13 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-12-16 | 2024-12-12 | 0.054 | 67,526,000 | +0 | 5.09% | 3,646,404 |
| 2024-12-13 | 2024-12-11 | 0.050 | 67,526,000 | +0 | 5.09% | 3,376,300 |
| 2024-12-12 | 2024-12-10 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2024-12-11 | 2024-12-09 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-12-10 | 2024-12-06 | 0.036 | 67,526,000 | +0 | 5.09% | 2,430,936 |
| 2024-12-09 | 2024-12-05 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-12-06 | 2024-12-04 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-12-05 | 2024-12-03 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-12-04 | 2024-12-02 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-12-03 | 2024-11-29 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-12-02 | 2024-11-28 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-11-29 | 2024-11-27 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-11-28 | 2024-11-26 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-11-27 | 2024-11-25 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-11-26 | 2024-11-22 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-11-25 | 2024-11-21 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-11-22 | 2024-11-20 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-11-21 | 2024-11-19 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-11-20 | 2024-11-18 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-11-19 | 2024-11-15 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2024-11-18 | 2024-11-14 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2024-11-15 | 2024-11-13 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2024-11-14 | 2024-11-12 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-11-13 | 2024-11-11 | 0.050 | 67,526,000 | +0 | 5.09% | 3,376,300 |
| 2024-11-12 | 2024-11-08 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-11-11 | 2024-11-07 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-11-08 | 2024-11-06 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-11-07 | 2024-11-05 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-11-06 | 2024-11-04 | 0.052 | 67,526,000 | +0 | 5.09% | 3,511,352 |
| 2024-11-05 | 2024-11-01 | 0.049 | 67,526,000 | +0 | 5.09% | 3,308,774 |
| 2024-11-04 | 2024-10-31 | 0.052 | 67,526,000 | +0 | 5.09% | 3,511,352 |
| 2024-11-01 | 2024-10-30 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-10-31 | 2024-10-29 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-10-30 | 2024-10-28 | 0.052 | 67,526,000 | +0 | 5.09% | 3,511,352 |
| 2024-10-29 | 2024-10-25 | 0.053 | 67,526,000 | +0 | 5.09% | 3,578,878 |
| 2024-10-28 | 2024-10-24 | 0.054 | 67,526,000 | +0 | 5.09% | 3,646,404 |
| 2024-10-25 | 2024-10-23 | 0.053 | 67,526,000 | +0 | 5.09% | 3,578,878 |
| 2024-10-24 | 2024-10-22 | 0.055 | 67,526,000 | +0 | 5.09% | 3,713,930 |
| 2024-10-23 | 2024-10-21 | 0.056 | 67,526,000 | +0 | 5.09% | 3,781,456 |
| 2024-10-22 | 2024-10-18 | 0.053 | 67,526,000 | +0 | 5.09% | 3,578,878 |
| 2024-10-21 | 2024-10-17 | 0.056 | 67,526,000 | +0 | 5.09% | 3,781,456 |
| 2024-10-18 | 2024-10-16 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-10-17 | 2024-10-15 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-10-16 | 2024-10-14 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-10-15 | 2024-10-10 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-10-14 | 2024-10-09 | 0.051 | 67,526,000 | +0 | 5.09% | 3,443,826 |
| 2024-10-10 | 2024-10-08 | 0.054 | 67,526,000 | +0 | 5.09% | 3,646,404 |
| 2024-10-09 | 2024-10-07 | 0.059 | 67,526,000 | +0 | 5.09% | 3,984,034 |
| 2024-10-08 | 2024-10-04 | 0.052 | 67,526,000 | +0 | 5.09% | 3,511,352 |
| 2024-10-07 | 2024-10-03 | 0.050 | 67,526,000 | +0 | 5.09% | 3,376,300 |
| 2024-10-04 | 2024-10-02 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2024-10-03 | 2024-09-30 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2024-10-02 | 2024-09-27 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-09-30 | 2024-09-26 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2024-09-27 | 2024-09-25 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-09-26 | 2024-09-24 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-09-25 | 2024-09-23 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-09-24 | 2024-09-20 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2024-09-23 | 2024-09-19 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-09-20 | 2024-09-17 | 0.052 | 67,526,000 | +0 | 5.09% | 3,511,352 |
| 2024-09-19 | 2024-09-16 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-09-17 | 2024-09-13 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-09-16 | 2024-09-12 | 0.028 | 67,526,000 | +0 | 5.09% | 1,890,728 |
| 2024-09-13 | 2024-09-11 | 0.028 | 67,526,000 | +0 | 5.09% | 1,890,728 |
| 2024-09-12 | 2024-09-10 | 0.029 | 67,526,000 | +0 | 5.09% | 1,958,254 |
| 2024-09-11 | 2024-09-09 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2024-09-10 | 2024-09-05 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2024-09-09 | 2024-09-04 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2024-09-05 | 2024-09-03 | 0.029 | 67,526,000 | +0 | 5.09% | 1,958,254 |
| 2024-09-04 | 2024-09-02 | 0.030 | 67,526,000 | +0 | 5.09% | 2,025,780 |
| 2024-09-03 | 2024-08-30 | 0.030 | 67,526,000 | +0 | 5.09% | 2,025,780 |
| 2024-09-02 | 2024-08-29 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-30 | 2024-08-28 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-29 | 2024-08-27 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-28 | 2024-08-26 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-27 | 2024-08-23 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2024-08-26 | 2024-08-22 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-08-23 | 2024-08-21 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-08-22 | 2024-08-20 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-08-21 | 2024-08-19 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-08-20 | 2024-08-16 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-08-19 | 2024-08-15 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-08-16 | 2024-08-14 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-15 | 2024-08-13 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-14 | 2024-08-12 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-13 | 2024-08-09 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-12 | 2024-08-08 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-09 | 2024-08-07 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-08-08 | 2024-08-06 | 0.033 | 67,526,000 | +0 | 5.09% | 2,228,358 |
| 2024-08-07 | 2024-08-05 | 0.033 | 67,526,000 | +0 | 5.09% | 2,228,358 |
| 2024-08-06 | 2024-08-02 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-08-05 | 2024-08-01 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-08-02 | 2024-07-31 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-08-01 | 2024-07-30 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-07-31 | 2024-07-29 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-07-30 | 2024-07-26 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-07-29 | 2024-07-25 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-07-26 | 2024-07-24 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-07-25 | 2024-07-23 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-07-24 | 2024-07-22 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-07-23 | 2024-07-19 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-07-22 | 2024-07-18 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-07-19 | 2024-07-17 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-07-18 | 2024-07-16 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2024-07-17 | 2024-07-15 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2024-07-16 | 2024-07-12 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2024-07-15 | 2024-07-11 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2024-07-12 | 2024-07-10 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-07-11 | 2024-07-09 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-07-10 | 2024-07-08 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-07-09 | 2024-07-05 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-07-08 | 2024-07-04 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-07-05 | 2024-07-03 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-07-04 | 2024-07-02 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-07-03 | 2024-06-28 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-07-02 | 2024-06-27 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-06-28 | 2024-06-26 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-06-27 | 2024-06-25 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-06-26 | 2024-06-24 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-06-25 | 2024-06-21 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-06-24 | 2024-06-20 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-06-21 | 2024-06-19 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-06-20 | 2024-06-18 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-06-19 | 2024-06-17 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2024-06-18 | 2024-06-14 | 0.047 | 67,526,000 | +0 | 5.09% | 3,173,722 |
| 2024-06-17 | 2024-06-13 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-06-14 | 2024-06-12 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-06-13 | 2024-06-11 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-06-12 | 2024-06-07 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-06-11 | 2024-06-06 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-06-07 | 2024-06-05 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-06-06 | 2024-06-04 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-06-05 | 2024-06-03 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-06-04 | 2024-05-31 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-06-03 | 2024-05-30 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-05-31 | 2024-05-29 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-05-30 | 2024-05-28 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-05-29 | 2024-05-27 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-05-28 | 2024-05-24 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-05-27 | 2024-05-23 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-05-24 | 2024-05-22 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-05-23 | 2024-05-21 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-05-22 | 2024-05-20 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-05-21 | 2024-05-17 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-05-20 | 2024-05-16 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-05-17 | 2024-05-14 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-05-16 | 2024-05-13 | 0.036 | 67,526,000 | +0 | 5.09% | 2,430,936 |
| 2024-05-14 | 2024-05-10 | 0.036 | 67,526,000 | +0 | 5.09% | 2,430,936 |
| 2024-05-13 | 2024-05-09 | 0.036 | 67,526,000 | +0 | 5.09% | 2,430,936 |
| 2024-05-10 | 2024-05-08 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-05-09 | 2024-05-07 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-05-08 | 2024-05-06 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-05-07 | 2024-05-03 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2024-05-06 | 2024-05-02 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2024-05-03 | 2024-04-30 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-05-02 | 2024-04-29 | 0.034 | 67,526,000 | +0 | 5.09% | 2,295,884 |
| 2024-04-30 | 2024-04-26 | 0.034 | 67,526,000 | +0 | 5.09% | 2,295,884 |
| 2024-04-29 | 2024-04-25 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-04-26 | 2024-04-24 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2024-04-25 | 2024-04-23 | 0.039 | 67,526,000 | +0 | 5.09% | 2,633,514 |
| 2024-04-24 | 2024-04-22 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-04-23 | 2024-04-19 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-04-22 | 2024-04-18 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-04-19 | 2024-04-17 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-04-18 | 2024-04-16 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-04-17 | 2024-04-15 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-04-16 | 2024-04-12 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-04-15 | 2024-04-11 | 0.042 | 67,526,000 | +0 | 5.09% | 2,836,092 |
| 2024-04-12 | 2024-04-10 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-04-11 | 2024-04-09 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-04-10 | 2024-04-08 | 0.045 | 67,526,000 | +0 | 5.09% | 3,038,670 |
| 2024-04-09 | 2024-04-05 | 0.037 | 67,526,000 | +0 | 5.09% | 2,498,462 |
| 2024-04-08 | 2024-04-03 | 0.039 | 67,526,000 | +0 | 5.09% | 2,633,514 |
| 2024-04-05 | 2024-04-02 | 0.039 | 67,526,000 | +0 | 5.09% | 2,633,514 |
| 2024-04-03 | 2024-03-28 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-04-02 | 2024-03-27 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-03-28 | 2024-03-26 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-03-27 | 2024-03-25 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-03-26 | 2024-03-22 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-03-25 | 2024-03-21 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-03-22 | 2024-03-20 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-03-21 | 2024-03-19 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-03-20 | 2024-03-18 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-03-19 | 2024-03-15 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-03-18 | 2024-03-14 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-03-15 | 2024-03-13 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-03-14 | 2024-03-12 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-03-13 | 2024-03-11 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-03-12 | 2024-03-08 | 0.044 | 67,526,000 | +0 | 5.09% | 2,971,144 |
| 2024-03-11 | 2024-03-07 | 0.041 | 67,526,000 | +0 | 5.09% | 2,768,566 |
| 2024-03-08 | 2024-03-06 | 0.046 | 67,526,000 | +0 | 5.09% | 3,106,196 |
| 2024-03-07 | 2024-03-05 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-03-06 | 2024-03-04 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-03-05 | 2024-03-01 | 0.048 | 67,526,000 | +0 | 5.09% | 3,241,248 |
| 2024-03-04 | 2024-02-29 | 0.040 | 67,526,000 | +0 | 5.09% | 2,701,040 |
| 2024-03-01 | 2024-02-28 | 0.038 | 67,526,000 | +0 | 5.09% | 2,565,988 |
| 2024-02-29 | 2024-02-27 | 0.039 | 67,526,000 | +0 | 5.09% | 2,633,514 |
| 2024-02-28 | 2024-02-26 | 0.043 | 67,526,000 | +0 | 5.09% | 2,903,618 |
| 2024-02-27 | 2024-02-23 | 0.036 | 67,526,000 | +0 | 5.09% | 2,430,936 |
| 2024-02-26 | 2024-02-22 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2024-02-23 | 2024-02-21 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-02-22 | 2024-02-20 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-02-21 | 2024-02-19 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-02-20 | 2024-02-16 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-02-19 | 2024-02-15 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-02-16 | 2024-02-14 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2024-02-15 | 2024-02-09 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2024-02-14 | 2024-02-07 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2024-02-08 | 2024-02-06 | 0.031 | 67,526,000 | +0 | 5.09% | 2,093,306 |
| 2024-02-07 | 2024-02-05 | 0.026 | 67,526,000 | +0 | 5.09% | 1,755,676 |
| 2024-02-06 | 2024-02-02 | 0.030 | 67,526,000 | +0 | 5.09% | 2,025,780 |
| 2024-02-05 | 2024-02-01 | 0.033 | 67,526,000 | +0 | 5.09% | 2,228,358 |
| 2024-02-02 | 2024-01-31 | 0.033 | 67,526,000 | +0 | 5.09% | 2,228,358 |
| 2024-02-01 | 2024-01-30 | 0.033 | 67,526,000 | +0 | 5.09% | 2,228,358 |
| 2024-01-31 | 2024-01-29 | 0.033 | 67,526,000 | +0 | 5.09% | 2,228,358 |
| 2024-01-30 | 2024-01-26 | 0.032 | 67,526,000 | +0 | 5.09% | 2,160,832 |
| 2024-01-29 | 2024-01-25 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-01-26 | 2024-01-24 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-01-25 | 2024-01-23 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-01-24 | 2024-01-22 | 0.035 | 67,526,000 | +0 | 5.09% | 2,363,410 |
| 2024-01-23 | 2024-01-19 | 0.040 | 67,526,000 | +22,700,000 | 5.09% | 2,701,040 |
| 2019-02-01 | 2019-01-30 | 0.290 | 44,826,000 | +172,000 | 3.38% | 12,999,540 |
| 2019-01-31 | 2019-01-29 | 0.285 | 44,654,000 | +1,300,000 | 3.37% | 12,726,390 |
| 2019-01-30 | 2019-01-28 | 0.315 | 43,354,000 | +6,230,000 | 3.27% | 13,656,510 |
| 2019-01-28 | 2019-01-24 | 0.300 | 37,124,000 | +4,468,000 | 2.80% | 11,137,200 |
| 2019-01-24 | 2019-01-22 | 0.320 | 32,656,000 | +870,000 | 2.46% | 10,449,920 |
| 2019-01-23 | 2019-01-21 | 0.320 | 31,786,000 | +5,718,000 | 2.40% | 10,171,520 |
| 2019-01-22 | 2019-01-18 | 0.300 | 26,068,000 | +1,278,000 | 1.96% | 7,820,400 |
| 2019-01-18 | 2019-01-16 | 0.315 | 24,790,000 | +1,560,000 | 1.87% | 7,808,850 |
| 2019-01-17 | 2019-01-15 | 0.315 | 23,230,000 | +1,200,000 | 1.75% | 7,317,450 |
| 2019-01-16 | 2019-01-14 | 0.315 | 22,030,000 | +708,000 | 1.66% | 6,939,450 |
| 2019-01-15 | 2019-01-11 | 0.315 | 21,322,000 | +1,900,000 | 1.61% | 6,716,430 |
| 2019-01-14 | 2019-01-10 | 0.315 | 19,422,000 | +198,000 | 1.46% | 6,117,930 |
| 2019-01-11 | 2019-01-09 | 0.315 | 19,224,000 | +6,000 | 1.45% | 6,055,560 |
| 2018-12-28 | 2018-12-24 | 0.340 | 19,218,000 | +1,000,000 | 1.45% | 6,534,120 |
| 2018-12-27 | 2018-12-20 | 0.385 | 18,218,000 | +3,000,000 | 1.37% | 7,013,930 |
| 2018-11-30 | 2018-11-28 | 0.510 | 15,218,000 | -36,000 | 1.15% | 7,761,180 |
| 2018-11-23 | 2018-11-21 | 0.620 | 15,254,000 | +36,000 | 1.15% | 9,457,480 |
| 2018-10-04 | 2018-10-02 | 0.710 | 15,218,000 | +534,000 | 1.15% | 10,804,780 |
| 2018-10-03 | 2018-09-28 | 0.610 | 14,684,000 | -400,000 | 1.11% | 8,957,240 |
| 2018-10-02 | 2018-09-27 | 0.450 | 15,084,000 | -290,000 | 1.14% | 6,787,800 |
| 2018-09-21 | 2018-09-19 | 0.390 | 15,374,000 | +1,000,000 | 1.16% | 5,995,860 |
| 2018-09-14 | 2018-09-12 | 0.400 | 14,374,000 | +1,000,000 | 1.08% | 5,749,600 |
| 2018-09-12 | 2018-09-10 | 0.450 | 13,374,000 | +1,108,000 | 1.01% | 6,018,300 |
| 2018-08-16 | 2018-08-14 | 0.720 | 12,266,000 | -304,000 | 0.92% | 8,831,520 |
| 2018-08-15 | 2018-08-13 | 0.740 | 12,570,000 | -114,000 | 0.95% | 9,301,800 |
| 2018-08-13 | 2018-08-09 | 0.790 | 12,684,000 | -100,000 | 0.96% | 10,020,360 |
| 2018-08-10 | 2018-08-08 | 0.780 | 12,784,000 | -200,000 | 0.96% | 9,971,520 |
| 2018-08-03 | 2018-08-01 | 0.860 | 12,984,000 | -300,000 | 0.98% | 11,166,240 |
| 2018-08-02 | 2018-07-31 | 0.830 | 13,284,000 | -300,000 | 1.00% | 11,025,720 |
| 2018-07-31 | 2018-07-27 | 0.850 | 13,584,000 | -100,000 | 1.02% | 11,546,400 |
| 2018-07-30 | 2018-07-26 | 0.860 | 13,684,000 | -400,000 | 1.03% | 11,768,240 |
| 2018-07-09 | 2018-07-05 | 0.990 | 14,084,000 | +14,000,000 | 1.27% | 13,943,160 |
| 2018-04-12 | 2018-04-10 | 0.990 | 84,000 | +8,000 | 0.01% | 83,160 |
| 2018-04-11 | 2018-04-09 | 1.010 | 76,000 | +8,000 | 0.01% | 76,760 |
| 2018-04-10 | 2018-04-06 | 1.020 | 68,000 | +2,000 | 0.01% | 69,360 |
| 2018-04-09 | 2018-04-04 | 1.020 | 66,000 | +10,000 | 0.01% | 67,320 |
| 2018-04-06 | 2018-04-03 | 1.040 | 56,000 | +12,000 | 0.01% | 58,240 |
| 2018-04-04 | 2018-03-29 | 1.050 | 44,000 | +24,000 | 0.00% | 46,200 |
| 2018-03-21 | 2018-03-19 | 1.080 | 20,000 | +6,000 | 0.00% | 21,600 |
| 2018-03-20 | 2018-03-16 | 1.080 | 14,000 | +10,000 | 0.00% | 15,120 |
| 2018-03-12 | 2018-03-08 | 1.080 | 4,000 | +4,000 | 0.00% | 4,320 |
| 2018-01-23 | 2018-01-19 | 1.240 | 0 | -3,762,000 | ||
| 2018-01-22 | 2018-01-18 | 1.220 | 3,762,000 | -828,000 | 0.34% | 4,589,640 |
| 2018-01-18 | 2018-01-16 | 1.410 | 4,590,000 | -756,000 | 0.42% | 6,471,900 |
| 2018-01-12 | 2018-01-10 | 1.340 | 5,346,000 | -4,160,000 | 0.48% | 7,163,640 |
| 2018-01-11 | 2018-01-09 | 1.370 | 9,506,000 | -6,806,000 | 0.86% | 13,023,220 |
| 2018-01-10 | 2018-01-08 | 1.410 | 16,312,000 | -2,744,000 | 1.47% | 22,999,920 |
| 2018-01-02 | 2017-12-28 | 1.380 | 19,056,000 | -280,000 | 1.72% | 26,297,280 |
| 2017-12-29 | 2017-12-27 | 1.650 | 19,336,000 | -3,444,000 | 1.75% | 31,904,400 |
| 2017-12-28 | 2017-12-22 | 1.790 | 22,780,000 | -11,130,000 | 2.06% | 40,776,200 |
| 2017-12-27 | 2017-12-21 | 1.790 | 33,910,000 | -44,494,000 | 3.07% | 60,698,900 |
| 2017-12-18 | 2017-12-14 | 1.750 | 78,404,000 | +4,000 | 7.09% | 137,207,000 |
| 2017-12-15 | 2017-12-13 | 1.800 | 78,400,000 | +6,000 | 7.09% | 141,120,000 |
| 2017-12-14 | 2017-12-12 | 1.790 | 78,394,000 | -5,650,000 | 7.09% | 140,325,260 |
| 2017-12-13 | 2017-12-11 | 1.800 | 84,044,000 | -476,000 | 7.60% | 151,279,200 |
| 2017-12-12 | 2017-12-08 | 1.730 | 84,520,000 | -1,622,000 | 7.64% | 146,219,600 |
| 2017-12-11 | 2017-12-07 | 1.740 | 86,142,000 | +2,000 | 7.79% | 149,887,080 |
| 2017-12-08 | 2017-12-06 | 1.790 | 86,140,000 | -9,442,000 | 7.79% | 154,190,600 |
| 2017-12-05 | 2017-12-01 | 1.830 | 95,582,000 | -12,898,000 | 8.64% | 174,915,060 |
| 2017-12-04 | 2017-11-30 | 1.840 | 108,480,000 | -18,020,000 | 9.81% | 199,603,200 |
| 2017-11-20 | 2017-11-16 | 1.990 | 126,500,000 | -500,000 | 11.44% | 251,735,000 |
| 2017-11-17 | 2017-11-15 | 2.020 | 127,000,000 | -3,000,000 | 11.48% | 256,540,000 |
| 2017-11-13 | 2017-11-09 | 1.810 | 130,000,000 | -1,000,000 | 11.76% | 235,300,000 |
| 2017-11-10 | 2017-11-08 | 1.550 | 131,000,000 | -3,316,956 | 11.85% | 203,050,000 |
| 2017-11-06 | 2017-11-02 | 1.340 | 134,316,956 | -700,000 | 12.15% | 179,984,721 |
| 2017-11-03 | 2017-11-01 | 1.300 | 135,016,956 | -300,000 | 12.21% | 175,522,043 |
| 2017-10-25 | 2017-10-23 | 1.180 | 135,316,956 | -550,000 | 12.24% | 159,674,008 |
| 2017-10-24 | 2017-10-20 | 1.260 | 135,866,956 | -1,048,000 | 12.29% | 171,192,365 |
| 2017-10-23 | 2017-10-19 | 1.270 | 136,914,956 | -202,000 | 12.38% | 173,881,994 |
| 2017-10-20 | 2017-10-18 | 1.290 | 137,116,956 | -1,350,000 | 12.40% | 176,880,873 |
| 2017-10-19 | 2017-10-17 | 1.310 | 138,466,956 | -300,000 | 12.52% | 181,391,712 |
| 2017-10-18 | 2017-10-16 | 1.440 | 138,766,956 | -1,240,000 | 12.55% | 199,824,417 |
| 2017-10-17 | 2017-10-13 | 1.380 | 140,006,956 | -1,110,000 | 12.66% | 193,209,599 |
| 2017-10-16 | 2017-10-12 | 1.310 | 141,116,956 | -200,000 | 12.76% | 184,863,212 |
| 2017-10-11 | 2017-10-09 | 1.260 | 141,316,956 | +141,316,956 | 12.78% | 178,059,365 |
| 2017-09-27 | 2017-09-25 | 0.980 | 0 | -1,822,000 | ||
| 2017-09-26 | 2017-09-22 | 0.830 | 1,822,000 | -1,700,000 | 0.19% | 1,512,260 |
| 2017-09-25 | 2017-09-21 | 0.790 | 3,522,000 | -3,478,000 | 0.37% | 2,782,380 |
| 2017-09-04 | 2017-08-31 | 0.610 | 7,000,000 | +7,000,000 | 0.73% | 4,270,000 |
| 2013-06-17 | 2013-06-13 | 0.120 | 0 | -140,000 | ||
| 2013-06-07 | 2013-06-05 | 0.124 | 140,000 | -80,000 | 0.02% | 17,360 |
| 2013-01-03 | 2012-12-31 | 0.100 | 220,000 | +220,000 | 0.02% | 22,000 |
| 2007-06-26 | 2007-06-22 | 0.663 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy