History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.415 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.385 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.198 0 +0
2025-08-08 2025-08-06 0.212 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.136 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.147 0 +0
2025-07-22 2025-07-18 0.101 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.069 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.069 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.068 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.062 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.067 0 +0
2025-06-16 2025-06-12 0.068 0 +0
2025-06-13 2025-06-11 0.067 0 +0
2025-06-12 2025-06-10 0.075 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.078 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.073 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.077 0 +0
2025-06-03 2025-05-30 0.071 0 +0
2025-06-02 2025-05-29 0.067 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.073 0 +0
2025-05-23 2025-05-21 0.080 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.046 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.057 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.033 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.036 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.049 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.053 0 +0
2025-02-20 2025-02-18 0.051 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.055 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.038 0 +0
2025-01-24 2025-01-22 0.042 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.037 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.041 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.041 0 +0
2024-12-20 2024-12-18 0.044 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.042 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.051 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.050 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.051 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.049 0 +0
2024-11-04 2024-10-31 0.052 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.053 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.051 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.054 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.050 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.044 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.028 0 +0
2024-09-12 2024-09-10 0.029 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.031 0 +0
2024-09-05 2024-09-03 0.029 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.031 0 +0
2024-08-26 2024-08-22 0.035 0 +0
2024-08-23 2024-08-21 0.035 0 +0
2024-08-22 2024-08-20 0.035 0 +0
2024-08-21 2024-08-19 0.035 0 +0
2024-08-20 2024-08-16 0.035 0 +0
2024-08-19 2024-08-15 0.035 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.032 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.033 0 +0
2024-08-07 2024-08-05 0.033 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.041 0 +0
2024-07-23 2024-07-19 0.041 0 +0
2024-07-22 2024-07-18 0.041 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.037 0 +0
2024-07-11 2024-07-09 0.037 0 +0
2024-07-10 2024-07-08 0.037 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.041 0 +0
2024-07-02 2024-06-27 0.041 0 +0
2024-06-28 2024-06-26 0.041 0 +0
2024-06-27 2024-06-25 0.041 0 +0
2024-06-26 2024-06-24 0.041 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.042 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.042 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.042 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.042 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.036 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.038 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.039 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.040 0 +0
2024-03-13 2024-03-11 0.044 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.031 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.032 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.031 0 +0
2024-02-07 2024-02-05 0.026 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.033 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.033 0 +0
2024-01-31 2024-01-29 0.033 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.033 0 -80,000
2024-01-04 2024-01-02 0.032 80,000 +80,000 0.01% 2,560
2023-04-27 2023-04-25 0.042 0 -50,000
2023-04-19 2023-04-17 0.046 50,000 +50,000 0.00% 2,300
2023-03-13 2023-03-09 0.057 0 -50,000
2023-02-21 2023-02-17 0.046 50,000 +50,000 0.00% 2,300
2020-10-27 2020-10-22 0.098 0 -30,000
2020-09-25 2020-09-23 0.085 30,000 +30,000 0.00% 2,550
2020-05-12 2020-05-08 0.101 0 -2,186,000
2020-05-08 2020-05-06 0.104 2,186,000 +2,186,000 0.16% 227,344
2020-01-09 2020-01-07 0.156 0 -214,000
2019-11-20 2019-11-18 0.135 214,000 -40,000 0.02% 28,890
2019-10-31 2019-10-29 0.122 254,000 +214,000 0.02% 30,988
2019-10-18 2019-10-16 0.120 40,000 -2,540,000 0.00% 4,800
2019-10-16 2019-10-14 0.120 2,580,000 +2,540,000 0.19% 309,600
2019-10-15 2019-10-11 0.119 40,000 -3,766,000 0.00% 4,760
2019-10-11 2019-10-09 0.120 3,806,000 +3,766,000 0.29% 456,720
2019-10-09 2019-10-04 0.125 40,000 -3,896,000 0.00% 5,000
2019-10-04 2019-10-02 0.128 3,936,000 +3,896,000 0.30% 503,808
2019-10-03 2019-09-30 0.129 40,000 -3,812,000 0.00% 5,160
2019-10-02 2019-09-27 0.125 3,852,000 -962,000 0.29% 481,500
2019-09-30 2019-09-26 0.128 4,814,000 +3,974,000 0.36% 616,192
2019-09-27 2019-09-25 0.128 840,000 +800,000 0.06% 107,520
2019-09-24 2019-09-20 0.135 40,000 -3,602,000 0.00% 5,400
2019-09-20 2019-09-18 0.131 3,642,000 +3,602,000 0.27% 477,102
2019-09-18 2019-09-16 0.140 40,000 +30,000 0.00% 5,600
2019-09-17 2019-09-13 0.133 10,000 -30,000 0.00% 1,330
2019-09-16 2019-09-12 0.129 40,000 -4,600,000 0.00% 5,160
2019-09-12 2019-09-10 0.126 4,640,000 +4,600,000 0.35% 584,640
2019-09-06 2019-09-04 0.127 40,000 -3,964,000 0.00% 5,080
2019-09-04 2019-09-02 0.125 4,004,000 +3,964,000 0.30% 500,500
2019-09-02 2019-08-29 0.138 40,000 -1,720,000 0.00% 5,520
2019-08-30 2019-08-28 0.138 1,760,000 +20,000 0.13% 242,880
2019-08-29 2019-08-27 0.139 1,740,000 +1,716,000 0.13% 241,860
2019-08-28 2019-08-26 0.156 24,000 -16,000 0.00% 3,744
2019-08-23 2019-08-21 0.135 40,000 -3,760,000 0.00% 5,400
2019-08-21 2019-08-19 0.135 3,800,000 +3,780,000 0.29% 513,000
2019-08-09 2019-08-07 0.162 20,000 -2,724,000 0.00% 3,240
2019-08-07 2019-08-05 0.171 2,744,000 +2,724,000 0.21% 469,224
2019-08-06 2019-08-02 0.180 20,000 -1,100,000 0.00% 3,600
2019-08-05 2019-08-01 0.182 1,120,000 +1,100,000 0.08% 203,840
2019-07-30 2019-07-26 0.188 20,000 -2,382,000 0.00% 3,760
2019-07-26 2019-07-24 0.183 2,402,000 +2,382,000 0.18% 439,566
2019-07-24 2019-07-22 0.185 20,000 -3,400,000 0.00% 3,700
2019-07-22 2019-07-18 0.183 3,420,000 +2,520,000 0.26% 625,860
2019-07-18 2019-07-16 0.187 900,000 -2,310,000 0.07% 168,300
2019-07-16 2019-07-12 0.186 3,210,000 +2,700,000 0.24% 597,060
2019-07-12 2019-07-10 0.192 510,000 +490,000 0.04% 97,920
2019-07-10 2019-07-08 0.225 20,000 -2,190,000 0.00% 4,500
2019-07-08 2019-07-04 0.219 2,210,000 +2,210,000 0.17% 483,990
2019-07-02 2019-06-27 0.217 0 -2,476,000
2019-06-27 2019-06-25 0.233 2,476,000 +2,476,000 0.19% 576,908
2019-06-25 2019-06-21 0.235 0 -800,000
2019-06-21 2019-06-19 0.237 800,000 -1,616,000 0.06% 189,600
2019-06-19 2019-06-17 0.235 2,416,000 -842,000 0.18% 567,760
2019-06-17 2019-06-13 0.231 3,258,000 +3,258,000 0.25% 752,598
2019-06-13 2019-06-11 0.239 0 -810,000
2019-06-11 2019-06-06 0.240 810,000 -1,190,000 0.06% 194,400
2019-06-06 2019-06-04 0.248 2,000,000 +2,000,000 0.15% 496,000
2019-06-04 2019-05-31 0.250 0 -2,160,000
2019-05-31 2019-05-29 0.255 2,160,000 +2,160,000 0.16% 550,800
2019-05-28 2019-05-24 0.250 0 -1,994,000
2019-05-24 2019-05-22 0.260 1,994,000 +1,914,000 0.15% 518,440
2019-05-23 2019-05-21 0.250 80,000 -2,176,000 0.01% 20,000
2019-05-21 2019-05-17 0.255 2,256,000 +1,328,000 0.17% 575,280
2019-05-20 2019-05-16 0.260 928,000 +80,000 0.07% 241,280
2019-05-17 2019-05-15 0.255 848,000 +828,000 0.06% 216,240
2019-05-08 2019-05-06 0.260 20,000 -692,000 0.00% 5,200
2019-05-06 2019-05-02 0.255 712,000 +692,000 0.05% 181,560
2019-05-03 2019-04-30 0.260 20,000 -1,658,000 0.00% 5,200
2019-05-02 2019-04-29 0.260 1,678,000 -1,854,000 0.13% 436,280
2019-04-30 2019-04-26 0.260 3,532,000 +1,658,000 0.27% 918,320
2019-04-29 2019-04-25 0.255 1,874,000 -390,000 0.14% 477,870
2019-04-25 2019-04-23 0.260 2,264,000 -1,916,000 0.17% 588,640
2019-04-24 2019-04-18 0.260 4,180,000 -760,000 0.32% 1,086,800
2019-04-23 2019-04-17 0.265 4,940,000 +1,820,000 0.37% 1,309,100
2019-04-18 2019-04-16 0.260 3,120,000 +760,000 0.24% 811,200
2019-04-17 2019-04-15 0.260 2,360,000 +1,570,000 0.18% 613,600
2019-04-15 2019-04-11 0.265 790,000 +790,000 0.06% 209,350
2019-04-11 2019-04-09 0.265 0 -2,758,000
2019-04-09 2019-04-04 0.270 2,758,000 +786,000 0.21% 744,660
2019-04-08 2019-04-03 0.275 1,972,000 -2,156,000 0.15% 542,300
2019-04-04 2019-04-02 0.270 4,128,000 +1,230,000 0.31% 1,114,560
2019-04-03 2019-04-01 0.270 2,898,000 +2,156,000 0.22% 782,460
2019-04-02 2019-03-29 0.275 742,000 -1,178,000 0.06% 204,050
2019-03-29 2019-03-27 0.280 1,920,000 +1,206,000 0.14% 537,600
2019-03-27 2019-03-25 0.275 714,000 -1,796,000 0.05% 196,350
2019-03-26 2019-03-22 0.265 2,510,000 +2,000 0.19% 665,150
2019-03-25 2019-03-21 0.265 2,508,000 +332,000 0.19% 664,620
2019-03-22 2019-03-20 0.270 2,176,000 -838,000 0.16% 587,520
2019-03-21 2019-03-19 0.270 3,014,000 -1,178,000 0.23% 813,780
2019-03-20 2019-03-18 0.265 4,192,000 +838,000 0.32% 1,110,880
2019-03-19 2019-03-15 0.270 3,354,000 +2,512,000 0.25% 905,580
2019-03-18 2019-03-14 0.275 842,000 +830,000 0.06% 231,550
2019-03-15 2019-03-13 0.280 12,000 -2,190,000 0.00% 3,360
2019-03-14 2019-03-12 0.280 2,202,000 -804,000 0.17% 616,560
2019-03-13 2019-03-11 0.280 3,006,000 +2,190,000 0.23% 841,680
2019-03-12 2019-03-08 0.285 816,000 +804,000 0.06% 232,560
2019-03-11 2019-03-07 0.285 12,000 -1,914,000 0.00% 3,420
2019-03-07 2019-03-05 0.270 1,926,000 +1,904,000 0.15% 520,020
2019-03-06 2019-03-04 0.270 22,000 -10,000 0.00% 5,940
2019-03-05 2019-03-01 0.275 32,000 +12,000 0.00% 8,800
2019-02-14 2019-02-12 0.250 20,000 +10,000 0.00% 5,000
2019-02-01 2019-01-30 0.290 10,000 +10,000 0.00% 2,900
2018-12-27 2018-12-20 0.385 0 -2,182,000
2018-12-17 2018-12-13 0.465 2,182,000 -18,000 0.16% 1,014,630
2018-12-13 2018-12-11 0.450 2,200,000 +2,200,000 0.17% 990,000
2018-12-07 2018-12-05 0.485 0 -100,000
2018-12-05 2018-12-03 0.495 100,000 +100,000 0.01% 49,500
2018-12-04 2018-11-30 0.495 0 -1,000,000
2018-11-30 2018-11-28 0.510 1,000,000 +1,000,000 0.08% 510,000
2018-11-29 2018-11-27 0.520 0 -400,000
2018-11-27 2018-11-23 0.560 400,000 -492,000 0.03% 224,000
2018-11-26 2018-11-22 0.580 892,000 -400,000 0.07% 517,360
2018-11-23 2018-11-21 0.620 1,292,000 +886,000 0.10% 801,040
2018-11-22 2018-11-20 0.590 406,000 +406,000 0.03% 239,540
2018-11-21 2018-11-19 0.560 0 -818,000
2018-11-19 2018-11-15 0.520 818,000 +818,000 0.06% 425,360
2018-11-15 2018-11-13 0.530 0 -200,000
2018-11-13 2018-11-09 0.475 200,000 +200,000 0.02% 95,000
2018-10-25 2018-10-23 0.650 0 -1,010,000
2018-10-24 2018-10-22 0.650 1,010,000 -700,000 0.08% 656,500
2018-10-23 2018-10-19 0.630 1,710,000 +1,010,000 0.13% 1,077,300
2018-10-22 2018-10-18 0.630 700,000 +700,000 0.05% 441,000
2018-10-16 2018-10-12 0.600 0 -1,420,000
2018-10-15 2018-10-11 0.590 1,420,000 -700,000 0.11% 837,800
2018-10-12 2018-10-10 0.680 2,120,000 +1,420,000 0.16% 1,441,600
2018-10-10 2018-10-08 0.640 700,000 +700,000 0.05% 448,000
2018-10-02 2018-09-27 0.450 0 -700,000
2018-09-28 2018-09-26 0.395 700,000 -278,000 0.05% 276,500
2018-09-27 2018-09-24 0.380 978,000 +960,000 0.07% 371,640
2018-09-26 2018-09-21 0.380 18,000 -1,126,000 0.00% 6,840
2018-09-21 2018-09-19 0.390 1,144,000 +1,144,000 0.09% 446,160
2018-08-30 2018-08-28 0.630 0 -1,500,000
2018-08-28 2018-08-24 0.620 1,500,000 +1,500,000 0.11% 930,000
2018-08-27 2018-08-23 0.640 0 -1,200,000
2018-08-23 2018-08-21 0.660 1,200,000 +1,200,000 0.09% 792,000
2018-08-22 2018-08-20 0.680 0 -800,000
2018-08-21 2018-08-17 0.700 800,000 -566,000 0.06% 560,000
2018-08-20 2018-08-16 0.700 1,366,000 +1,300,000 0.10% 956,200
2018-08-17 2018-08-15 0.700 66,000 +66,000 0.00% 46,200
2018-08-15 2018-08-13 0.740 0 -600,000
2018-08-13 2018-08-09 0.790 600,000 +600,000 0.05% 474,000
2018-08-08 2018-08-06 0.810 0 -506,000
2018-08-07 2018-08-03 0.840 506,000 -900,000 0.04% 425,040
2018-08-06 2018-08-02 0.840 1,406,000 +502,000 0.11% 1,181,040
2018-08-03 2018-08-01 0.860 904,000 +900,000 0.07% 777,440
2018-07-04 2018-06-29 0.950 4,000 -42,000 0.00% 3,800
2018-06-29 2018-06-27 0.910 46,000 +46,000 0.00% 41,860
2018-06-15 2018-06-13 1.030 0 -10,000
2018-06-13 2018-06-11 1.030 10,000 -114,000 0.00% 10,300
2018-06-12 2018-06-08 1.020 124,000 +106,000 0.01% 126,480
2018-06-08 2018-06-06 1.120 18,000 +18,000 0.00% 20,160
2018-06-01 2018-05-30 1.020 0 -72,000
2018-05-30 2018-05-28 1.090 72,000 +72,000 0.01% 78,480
2018-05-23 2018-05-18 0.970 0 -6,000
2018-05-21 2018-05-17 0.990 6,000 +6,000 0.00% 5,940
2018-05-16 2018-05-14 0.970 0 -72,000
2018-05-15 2018-05-11 0.970 72,000 -860,000 0.01% 69,840
2018-05-14 2018-05-10 0.960 932,000 +74,000 0.08% 894,720
2018-05-11 2018-05-09 0.970 858,000 +168,000 0.08% 832,260
2018-05-10 2018-05-08 0.960 690,000 +100,000 0.06% 662,400
2018-05-09 2018-05-07 0.970 590,000 +590,000 0.05% 572,300
2018-05-08 2018-05-04 0.960 0 -358,000
2018-05-07 2018-05-03 0.970 358,000 +320,000 0.03% 347,260
2018-05-04 2018-05-02 0.970 38,000 +38,000 0.00% 36,860
2018-05-03 2018-04-30 0.980 0 -398,000
2018-05-02 2018-04-27 0.990 398,000 +398,000 0.04% 394,020
2018-04-27 2018-04-25 1.000 0 -534,000
2018-04-25 2018-04-23 0.970 534,000 -280,000 0.05% 517,980
2018-04-24 2018-04-20 0.970 814,000 +506,000 0.07% 789,580
2018-04-23 2018-04-19 0.970 308,000 -10,000 0.03% 298,760
2018-04-20 2018-04-18 0.970 318,000 +318,000 0.03% 308,460
2018-04-19 2018-04-17 0.980 0 -300,000
2018-04-17 2018-04-13 0.980 300,000 -246,000 0.03% 294,000
2018-04-16 2018-04-12 0.980 546,000 +34,000 0.05% 535,080
2018-04-13 2018-04-11 0.980 512,000 +512,000 0.05% 501,760
2018-03-29 2018-03-27 1.070 0 -60,000
2018-03-28 2018-03-26 1.070 60,000 +40,000 0.01% 64,200
2018-03-27 2018-03-23 1.080 20,000 +20,000 0.00% 21,600
2018-03-23 2018-03-21 1.100 0 -64,000
2018-03-22 2018-03-20 1.100 64,000 +58,000 0.01% 70,400
2018-03-21 2018-03-19 1.080 6,000 +6,000 0.00% 6,480
2017-11-23 2017-11-21 1.910 0 -20,000
2017-09-28 2017-09-26 1.260 20,000 -98,000 0.00% 25,200
2017-02-07 2017-02-03 0.750 118,000 -100,000 0.01% 88,500
2016-08-16 2016-08-12 0.330 218,000 +20,000 0.02% 71,940
2015-06-30 2015-06-26 0.430 198,000 -100,000 0.02% 85,140
2015-05-14 2015-05-12 0.335 298,000 -100,000 0.03% 99,830
2014-05-23 2014-05-21 0.219 398,000 -200,000 0.04% 87,162
2014-04-07 2014-04-03 0.285 598,000 +598,000 0.06% 170,430
2013-08-23 2013-08-21 0.295 0 -200,000
2010-11-30 2010-11-26 0.265 200,000 +100,000 0.02% 53,000
2010-11-25 2010-11-23 0.280 100,000 +100,000 0.01% 28,000
2008-10-03 2008-09-30 0.166 0 -648,828
2008-10-02 2008-09-29 0.176 648,828 +648,828 0.07% 114,240
2008-07-11 2008-07-09 0.249 0 -251,034
2008-07-10 2008-07-08 0.247 251,034 -511,725 0.03% 61,880
2008-07-09 2008-07-07 0.247 762,759 -337,931 0.08% 188,020
2008-07-08 2008-07-04 0.249 1,100,690 +106,207 0.12% 273,600
2008-06-27 2008-06-25 0.264 994,483 -3,634,207 0.11% 262,650
2008-06-11 2008-06-06 0.290 4,628,690 -86,896 0.51% 1,342,320
2008-06-02 2008-05-29 0.285 4,715,586 +125,517 0.52% 1,343,100
2008-05-23 2008-05-21 0.295 4,590,069 +158,345 0.51% 1,354,890
2008-05-22 2008-05-20 0.300 4,431,724 +762,758 0.49% 1,331,100
2008-05-21 2008-05-19 0.306 3,668,966 +1,255,173 0.41% 1,121,000
2008-05-07 2008-05-05 0.280 2,413,793 +193,103 0.37% 675,000
2008-05-06 2008-05-02 0.280 2,220,690 +390,069 0.34% 621,000
2008-05-05 2008-04-30 0.274 1,830,621 +614,069 0.28% 502,440
2008-04-25 2008-04-23 0.264 1,216,552 +289,655 0.18% 321,300
2008-04-23 2008-04-21 0.269 926,897 +193,104 0.14% 249,600
2008-04-22 2008-04-18 0.264 733,793 +202,759 0.11% 193,800
2008-04-21 2008-04-17 0.264 531,034 +337,931 0.08% 140,250
2008-04-18 2008-04-16 0.264 193,103 -2,317,242 0.03% 51,000
2008-04-17 2008-04-15 0.264 2,510,345 +579,311 0.38% 663,000
2008-04-16 2008-04-14 0.259 1,931,034 +1,210,758 0.29% 500,000
2008-04-15 2008-04-11 0.269 720,276 +420,966 0.11% 193,960
2008-04-14 2008-04-10 0.269 299,310 +299,310 0.05% 80,600
2007-12-10 2007-12-06 0.471 0 -337,931
2007-09-18 2007-09-14 0.601 337,931 -48,276 0.05% 203,000
2007-08-10 2007-08-08 0.487 386,207 +9,655 0.06% 188,000
2007-08-06 2007-08-02 0.539 376,552 +193,104 0.06% 202,800
2007-07-25 2007-07-23 0.653 183,448 +38,620 0.03% 119,700
2007-07-24 2007-07-20 0.673 144,828 -48,275 0.02% 97,500
2007-07-10 2007-07-06 0.653 193,103 +144,827 0.03% 126,000
2007-06-28 2007-06-26 0.663 48,276 +48,276 0.01% 32,000
2007-06-26 2007-06-22 0.663 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top