History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.355 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.385 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.325 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.335 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.315 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.315 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.335 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.365 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.385 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.415 | 0 | -62,000 | ||
| 2025-09-11 | 2025-09-09 | 0.345 | 62,000 | -30,000 | 0.00% | 21,390 |
| 2025-09-08 | 2025-09-04 | 0.345 | 92,000 | +50,000 | 0.01% | 31,740 |
| 2025-08-27 | 2025-08-25 | 0.365 | 42,000 | +10,000 | 0.00% | 15,330 |
| 2025-08-26 | 2025-08-22 | 0.385 | 32,000 | -10,000 | 0.00% | 12,320 |
| 2025-08-20 | 2025-08-18 | 0.390 | 42,000 | +12,000 | 0.00% | 16,380 |
| 2025-08-19 | 2025-08-15 | 0.470 | 30,000 | +8,000 | 0.00% | 14,100 |
| 2025-08-18 | 2025-08-14 | 0.490 | 22,000 | -68,000 | 0.00% | 10,780 |
| 2025-08-15 | 2025-08-13 | 0.490 | 90,000 | +80,000 | 0.01% | 44,100 |
| 2025-07-07 | 2025-07-03 | 0.072 | 10,000 | -28,000 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.064 | 38,000 | +28,000 | 0.00% | 2,432 |
| 2025-06-16 | 2025-06-12 | 0.068 | 10,000 | -40,000 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.067 | 50,000 | +40,000 | 0.00% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.071 | 10,000 | -14,000 | 0.00% | 710 |
| 2025-05-29 | 2025-05-27 | 0.063 | 24,000 | +12,000 | 0.00% | 1,512 |
| 2025-05-22 | 2025-05-20 | 0.080 | 12,000 | -348,000 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.054 | 360,000 | -872,000 | 0.03% | 19,440 |
| 2025-05-20 | 2025-05-16 | 0.046 | 1,232,000 | -422,000 | 0.09% | 56,672 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,654,000 | -120,000 | 0.12% | 77,738 |
| 2025-05-16 | 2025-05-14 | 0.044 | 1,774,000 | +1,522,000 | 0.13% | 78,056 |
| 2025-05-14 | 2025-05-12 | 0.049 | 252,000 | +2,000 | 0.02% | 12,348 |
| 2025-05-13 | 2025-05-09 | 0.053 | 250,000 | +218,000 | 0.02% | 13,250 |
| 2025-05-08 | 2025-05-06 | 0.053 | 32,000 | -20,000 | 0.00% | 1,696 |
| 2025-05-07 | 2025-05-02 | 0.057 | 52,000 | -762,000 | 0.00% | 2,964 |
| 2025-04-29 | 2025-04-25 | 0.033 | 814,000 | +2,000 | 0.06% | 26,862 |
| 2025-04-24 | 2025-04-22 | 0.037 | 812,000 | -40,000 | 0.06% | 30,044 |
| 2025-03-27 | 2025-03-25 | 0.042 | 852,000 | +40,000 | 0.06% | 35,784 |
| 2025-03-14 | 2025-03-12 | 0.047 | 812,000 | +20,000 | 0.06% | 38,164 |
| 2025-02-28 | 2025-02-26 | 0.046 | 792,000 | +584,000 | 0.06% | 36,432 |
| 2025-02-26 | 2025-02-24 | 0.047 | 208,000 | +4,000 | 0.02% | 9,776 |
| 2025-02-25 | 2025-02-21 | 0.051 | 204,000 | -92,000 | 0.02% | 10,404 |
| 2025-02-21 | 2025-02-19 | 0.053 | 296,000 | -490,000 | 0.02% | 15,688 |
| 2025-02-19 | 2025-02-17 | 0.051 | 786,000 | +310,000 | 0.06% | 40,086 |
| 2025-02-18 | 2025-02-14 | 0.055 | 476,000 | +208,000 | 0.04% | 26,180 |
| 2025-02-17 | 2025-02-13 | 0.055 | 268,000 | +258,000 | 0.02% | 14,740 |
| 2023-11-06 | 2023-11-02 | 0.023 | 10,000 | -198,000 | 0.00% | 230 |
| 2023-10-26 | 2023-10-24 | 0.023 | 208,000 | -52,000 | 0.02% | 4,784 |
| 2023-10-24 | 2023-10-19 | 0.023 | 260,000 | +250,000 | 0.02% | 5,980 |
| 2023-05-16 | 2023-05-12 | 0.035 | 10,000 | -20,000 | 0.00% | 350 |
| 2020-08-13 | 2020-08-11 | 0.115 | 30,000 | -58,000 | 0.00% | 3,450 |
| 2020-08-12 | 2020-08-10 | 0.129 | 88,000 | +18,000 | 0.01% | 11,352 |
| 2020-08-11 | 2020-08-07 | 0.157 | 70,000 | -152,000 | 0.01% | 10,990 |
| 2020-08-10 | 2020-08-06 | 0.088 | 222,000 | +198,000 | 0.02% | 19,536 |
| 2020-05-05 | 2020-04-29 | 0.107 | 24,000 | -4,000 | 0.00% | 2,568 |
| 2020-04-24 | 2020-04-22 | 0.105 | 28,000 | -2,000 | 0.00% | 2,940 |
| 2020-04-23 | 2020-04-21 | 0.104 | 30,000 | +20,000 | 0.00% | 3,120 |
| 2020-03-19 | 2020-03-17 | 0.117 | 10,000 | -20,000 | 0.00% | 1,170 |
| 2020-02-12 | 2020-02-10 | 0.137 | 30,000 | -20,000 | 0.00% | 4,110 |
| 2020-01-30 | 2020-01-24 | 0.148 | 50,000 | +40,000 | 0.00% | 7,400 |
| 2019-12-17 | 2019-12-13 | 0.175 | 10,000 | -2,000 | 0.00% | 1,750 |
| 2019-12-09 | 2019-12-05 | 0.184 | 12,000 | -130,000 | 0.00% | 2,208 |
| 2019-12-06 | 2019-12-04 | 0.199 | 142,000 | +120,000 | 0.01% | 28,258 |
| 2019-11-22 | 2019-11-20 | 0.144 | 22,000 | -154,000 | 0.00% | 3,168 |
| 2019-11-11 | 2019-11-07 | 0.131 | 176,000 | +64,000 | 0.01% | 23,056 |
| 2019-09-17 | 2019-09-13 | 0.133 | 112,000 | +60,000 | 0.01% | 14,896 |
| 2019-09-03 | 2019-08-30 | 0.125 | 52,000 | +4,000 | 0.00% | 6,500 |
| 2019-08-29 | 2019-08-27 | 0.139 | 48,000 | +34,000 | 0.00% | 6,672 |
| 2019-08-28 | 2019-08-26 | 0.156 | 14,000 | -66,000 | 0.00% | 2,184 |
| 2019-08-20 | 2019-08-16 | 0.132 | 80,000 | +20,000 | 0.01% | 10,560 |
| 2019-08-08 | 2019-08-06 | 0.170 | 60,000 | +20,000 | 0.00% | 10,200 |
| 2019-07-11 | 2019-07-09 | 0.200 | 40,000 | +30,000 | 0.00% | 8,000 |
| 2019-07-04 | 2019-07-02 | 0.249 | 10,000 | -2,000 | 0.00% | 2,490 |
| 2019-06-12 | 2019-06-10 | 0.244 | 12,000 | +2,000 | 0.00% | 2,928 |
| 2019-05-24 | 2019-05-22 | 0.260 | 10,000 | -2,000 | 0.00% | 2,600 |
| 2019-03-08 | 2019-03-06 | 0.290 | 12,000 | +2,000 | 0.00% | 3,480 |
| 2019-03-05 | 2019-03-01 | 0.275 | 10,000 | -42,000 | 0.00% | 2,750 |
| 2019-03-04 | 2019-02-28 | 0.215 | 52,000 | +42,000 | 0.00% | 11,180 |
| 2018-11-16 | 2018-11-14 | 0.550 | 10,000 | -6,000 | 0.00% | 5,500 |
| 2018-11-15 | 2018-11-13 | 0.530 | 16,000 | +6,000 | 0.00% | 8,480 |
| 2018-09-28 | 2018-09-26 | 0.395 | 10,000 | -124,000 | 0.00% | 3,950 |
| 2018-09-26 | 2018-09-21 | 0.380 | 134,000 | +124,000 | 0.01% | 50,920 |
| 2018-09-21 | 2018-09-19 | 0.390 | 10,000 | -100,000 | 0.00% | 3,900 |
| 2018-09-20 | 2018-09-18 | 0.395 | 110,000 | +100,000 | 0.01% | 43,450 |
| 2018-09-17 | 2018-09-13 | 0.420 | 10,000 | -150,000 | 0.00% | 4,200 |
| 2018-09-13 | 2018-09-11 | 0.420 | 160,000 | +150,000 | 0.01% | 67,200 |
| 2018-09-10 | 2018-09-06 | 0.480 | 10,000 | -86,000 | 0.00% | 4,800 |
| 2018-09-07 | 2018-09-05 | 0.510 | 96,000 | +86,000 | 0.01% | 48,960 |
| 2018-07-19 | 2018-07-17 | 0.730 | 10,000 | -40,000 | 0.00% | 7,300 |
| 2018-07-18 | 2018-07-16 | 0.800 | 50,000 | +40,000 | 0.00% | 40,000 |
| 2018-03-07 | 2018-03-05 | 1.090 | 10,000 | -16,000 | 0.00% | 10,900 |
| 2018-03-06 | 2018-03-02 | 1.120 | 26,000 | +16,000 | 0.00% | 29,120 |
| 2018-02-07 | 2018-02-05 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2018-01-24 | 2018-01-22 | 1.320 | 0 | -1,000 | ||
| 2018-01-18 | 2018-01-16 | 1.410 | 1,000 | -30,000 | 0.00% | 1,410 |
| 2018-01-09 | 2018-01-05 | 1.390 | 31,000 | -30,000 | 0.00% | 43,090 |
| 2018-01-08 | 2018-01-04 | 1.390 | 61,000 | +30,000 | 0.01% | 84,790 |
| 2018-01-04 | 2018-01-02 | 1.420 | 31,000 | -10,000 | 0.00% | 44,020 |
| 2018-01-03 | 2017-12-29 | 1.250 | 41,000 | +8,000 | 0.00% | 51,250 |
| 2018-01-02 | 2017-12-28 | 1.380 | 33,000 | +18,000 | 0.00% | 45,540 |
| 2017-12-29 | 2017-12-27 | 1.650 | 15,000 | -28,000 | 0.00% | 24,750 |
| 2017-12-28 | 2017-12-22 | 1.790 | 43,000 | -66,000 | 0.00% | 76,970 |
| 2017-12-27 | 2017-12-21 | 1.790 | 109,000 | +106,000 | 0.01% | 195,110 |
| 2017-12-05 | 2017-12-01 | 1.830 | 3,000 | -130,000 | 0.00% | 5,490 |
| 2017-12-04 | 2017-11-30 | 1.840 | 133,000 | +130,000 | 0.01% | 244,720 |
| 2017-11-13 | 2017-11-09 | 1.810 | 3,000 | -44,000 | 0.00% | 5,430 |
| 2017-11-10 | 2017-11-08 | 1.550 | 47,000 | -40,000 | 0.00% | 72,850 |
| 2017-11-09 | 2017-11-07 | 1.490 | 87,000 | +40,000 | 0.01% | 129,630 |
| 2017-11-07 | 2017-11-03 | 1.300 | 47,000 | +2,000 | 0.00% | 61,100 |
| 2017-11-03 | 2017-11-01 | 1.300 | 45,000 | -2,000 | 0.00% | 58,500 |
| 2017-10-23 | 2017-10-19 | 1.270 | 47,000 | +2,000 | 0.00% | 59,690 |
| 2017-10-19 | 2017-10-17 | 1.310 | 45,000 | +40,000 | 0.00% | 58,950 |
| 2017-10-13 | 2017-10-11 | 1.330 | 5,000 | -72,000 | 0.00% | 6,650 |
| 2017-10-12 | 2017-10-10 | 1.410 | 77,000 | +72,000 | 0.01% | 108,570 |
| 2017-10-09 | 2017-10-04 | 1.170 | 5,000 | -74,000 | 0.00% | 5,850 |
| 2017-09-29 | 2017-09-27 | 1.400 | 79,000 | -12,000 | 0.01% | 110,600 |
| 2017-09-28 | 2017-09-26 | 1.260 | 91,000 | -12,000 | 0.01% | 114,660 |
| 2017-09-27 | 2017-09-25 | 0.980 | 103,000 | -14,000 | 0.01% | 100,940 |
| 2017-09-26 | 2017-09-22 | 0.830 | 117,000 | -350,000 | 0.01% | 97,110 |
| 2017-09-25 | 2017-09-21 | 0.790 | 467,000 | -12,000 | 0.05% | 368,930 |
| 2017-09-22 | 2017-09-20 | 0.850 | 479,000 | +244,000 | 0.05% | 407,150 |
| 2017-09-19 | 2017-09-15 | 0.670 | 235,000 | -50,000 | 0.02% | 157,450 |
| 2017-09-18 | 2017-09-14 | 0.670 | 285,000 | +10,000 | 0.03% | 190,950 |
| 2017-09-15 | 2017-09-13 | 0.660 | 275,000 | -22,000 | 0.03% | 181,500 |
| 2017-09-14 | 2017-09-12 | 0.680 | 297,000 | -692,000 | 0.03% | 201,960 |
| 2017-09-13 | 2017-09-11 | 0.680 | 989,000 | -670,000 | 0.10% | 672,520 |
| 2017-09-12 | 2017-09-08 | 0.610 | 1,659,000 | -118,000 | 0.17% | 1,011,990 |
| 2017-09-11 | 2017-09-07 | 0.630 | 1,777,000 | -60,000 | 0.18% | 1,119,510 |
| 2017-09-08 | 2017-09-06 | 0.620 | 1,837,000 | -40,000 | 0.19% | 1,138,940 |
| 2017-09-07 | 2017-09-05 | 0.620 | 1,877,000 | -42,000 | 0.19% | 1,163,740 |
| 2017-09-06 | 2017-09-04 | 0.610 | 1,919,000 | -18,000 | 0.20% | 1,170,590 |
| 2017-09-05 | 2017-09-01 | 0.640 | 1,937,000 | -20,000 | 0.20% | 1,239,680 |
| 2017-09-01 | 2017-08-30 | 0.630 | 1,957,000 | +20,000 | 0.20% | 1,232,910 |
| 2017-08-31 | 2017-08-29 | 0.630 | 1,937,000 | -40,000 | 0.21% | 1,220,310 |
| 2017-08-30 | 2017-08-28 | 0.610 | 1,977,000 | +106,000 | 0.21% | 1,205,970 |
| 2017-08-28 | 2017-08-24 | 0.580 | 1,871,000 | +28,000 | 0.20% | 1,085,180 |
| 2017-08-24 | 2017-08-21 | 0.590 | 1,843,000 | -6,000 | 0.20% | 1,087,370 |
| 2017-08-22 | 2017-08-18 | 0.580 | 1,849,000 | +28,000 | 0.20% | 1,072,420 |
| 2017-08-21 | 2017-08-17 | 0.600 | 1,821,000 | -24,000 | 0.20% | 1,092,600 |
| 2017-08-18 | 2017-08-16 | 0.590 | 1,845,000 | +10,000 | 0.20% | 1,088,550 |
| 2017-08-09 | 2017-08-07 | 0.630 | 1,835,000 | -220,000 | 0.20% | 1,156,050 |
| 2017-08-08 | 2017-08-04 | 0.640 | 2,055,000 | -24,000 | 0.22% | 1,315,200 |
| 2017-08-07 | 2017-08-03 | 0.630 | 2,079,000 | -34,000 | 0.23% | 1,309,770 |
| 2017-08-04 | 2017-08-02 | 0.600 | 2,113,000 | -182,000 | 0.23% | 1,267,800 |
| 2017-08-03 | 2017-08-01 | 0.620 | 2,295,000 | +10,000 | 0.25% | 1,422,900 |
| 2017-08-01 | 2017-07-28 | 0.620 | 2,285,000 | +468,000 | 0.25% | 1,416,700 |
| 2017-07-31 | 2017-07-27 | 0.640 | 1,817,000 | -318,000 | 0.20% | 1,162,880 |
| 2017-07-28 | 2017-07-26 | 0.630 | 2,135,000 | -2,076,000 | 0.23% | 1,345,050 |
| 2017-07-27 | 2017-07-25 | 0.590 | 4,211,000 | -520,000 | 0.46% | 2,484,490 |
| 2017-07-25 | 2017-07-21 | 0.460 | 4,731,000 | +726,000 | 0.51% | 2,176,260 |
| 2017-07-24 | 2017-07-20 | 0.490 | 4,005,000 | +18,000 | 0.43% | 1,962,450 |
| 2017-07-21 | 2017-07-19 | 0.495 | 3,987,000 | +536,000 | 0.43% | 1,973,565 |
| 2017-07-19 | 2017-07-17 | 0.530 | 3,451,000 | +42,000 | 0.37% | 1,829,030 |
| 2017-07-17 | 2017-07-13 | 0.530 | 3,409,000 | +48,000 | 0.37% | 1,806,770 |
| 2017-07-14 | 2017-07-12 | 0.530 | 3,361,000 | +10,000 | 0.36% | 1,781,330 |
| 2017-07-13 | 2017-07-11 | 0.540 | 3,351,000 | +66,000 | 0.36% | 1,809,540 |
| 2017-07-12 | 2017-07-10 | 0.550 | 3,285,000 | +570,000 | 0.36% | 1,806,750 |
| 2017-07-11 | 2017-07-07 | 0.520 | 2,715,000 | +576,000 | 0.29% | 1,411,800 |
| 2017-07-10 | 2017-07-06 | 0.570 | 2,139,000 | +158,000 | 0.23% | 1,219,230 |
| 2017-07-07 | 2017-07-05 | 0.580 | 1,981,000 | +884,000 | 0.21% | 1,148,980 |
| 2017-07-06 | 2017-07-04 | 0.650 | 1,097,000 | +100,000 | 0.12% | 713,050 |
| 2017-07-05 | 2017-07-03 | 0.670 | 997,000 | +100,000 | 0.11% | 667,990 |
| 2017-07-03 | 2017-06-29 | 0.680 | 897,000 | -6,000 | 0.10% | 609,960 |
| 2017-06-30 | 2017-06-28 | 0.650 | 903,000 | -60,000 | 0.10% | 586,950 |
| 2017-06-29 | 2017-06-27 | 0.640 | 963,000 | -28,000 | 0.10% | 616,320 |
| 2017-06-28 | 2017-06-26 | 0.640 | 991,000 | -4,000 | 0.11% | 634,240 |
| 2017-06-27 | 2017-06-23 | 0.650 | 995,000 | -27,900,000 | 0.11% | 646,750 |
| 2017-06-26 | 2017-06-22 | 0.640 | 28,895,000 | -1,100,000 | 3.14% | 18,492,800 |
| 2017-06-19 | 2017-06-15 | 0.650 | 29,995,000 | +92,000 | 3.25% | 19,496,750 |
| 2017-06-13 | 2017-06-09 | 0.650 | 29,903,000 | +500,000 | 3.24% | 19,436,950 |
| 2017-06-12 | 2017-06-08 | 0.650 | 29,403,000 | -40,000 | 3.19% | 19,111,950 |
| 2017-06-09 | 2017-06-07 | 0.650 | 29,443,000 | -4,052,000 | 3.19% | 19,137,950 |
| 2017-06-05 | 2017-06-01 | 0.630 | 33,495,000 | -294,000 | 3.63% | 21,101,850 |
| 2017-06-02 | 2017-05-31 | 0.640 | 33,789,000 | -928,000 | 3.67% | 21,624,960 |
| 2017-06-01 | 2017-05-29 | 0.620 | 34,717,000 | +350,000 | 3.77% | 21,524,540 |
| 2017-05-31 | 2017-05-26 | 0.610 | 34,367,000 | +100,000 | 3.73% | 20,963,870 |
| 2017-05-29 | 2017-05-25 | 0.610 | 34,267,000 | +44,000 | 3.72% | 20,902,870 |
| 2017-05-26 | 2017-05-24 | 0.620 | 34,223,000 | +20,000 | 3.71% | 21,218,260 |
| 2017-05-18 | 2017-05-16 | 0.620 | 34,203,000 | +164,000 | 3.71% | 21,205,860 |
| 2017-05-17 | 2017-05-15 | 0.630 | 34,039,000 | +86,000 | 3.69% | 21,444,570 |
| 2017-05-15 | 2017-05-11 | 0.620 | 33,953,000 | +300,000 | 3.68% | 21,050,860 |
| 2017-05-11 | 2017-05-09 | 0.610 | 33,653,000 | +50,000 | 3.65% | 20,528,330 |
| 2017-04-25 | 2017-04-21 | 0.610 | 33,603,000 | -100,000 | 3.65% | 20,497,830 |
| 2017-04-13 | 2017-04-11 | 0.610 | 33,703,000 | -50,000 | 3.66% | 20,558,830 |
| 2017-04-03 | 2017-03-30 | 0.610 | 33,753,000 | +100,000 | 3.66% | 20,589,330 |
| 2017-03-29 | 2017-03-27 | 0.620 | 33,653,000 | -362,000 | 3.65% | 20,864,860 |
| 2017-03-24 | 2017-03-22 | 0.680 | 34,015,000 | +32,000 | 3.69% | 23,130,200 |
| 2017-03-22 | 2017-03-20 | 0.700 | 33,983,000 | +328,000 | 3.69% | 23,788,100 |
| 2017-03-21 | 2017-03-17 | 0.690 | 33,655,000 | +24,000 | 3.65% | 23,221,950 |
| 2017-03-16 | 2017-03-14 | 0.680 | 33,631,000 | +2,000 | 3.65% | 22,869,080 |
| 2017-03-15 | 2017-03-13 | 0.690 | 33,629,000 | +8,000 | 3.65% | 23,204,010 |
| 2017-03-14 | 2017-03-10 | 0.700 | 33,621,000 | +432,000 | 3.65% | 23,534,700 |
| 2017-03-13 | 2017-03-09 | 0.720 | 33,189,000 | +170,000 | 3.60% | 23,896,080 |
| 2017-03-08 | 2017-03-06 | 0.700 | 33,019,000 | -10,000 | 3.58% | 23,113,300 |
| 2017-03-07 | 2017-03-03 | 0.720 | 33,029,000 | +6,000 | 3.58% | 23,780,880 |
| 2017-03-06 | 2017-03-02 | 0.710 | 33,023,000 | +492,000 | 3.58% | 23,446,330 |
| 2017-03-03 | 2017-03-01 | 0.730 | 32,531,000 | -414,000 | 3.53% | 23,747,630 |
| 2017-03-02 | 2017-02-28 | 0.760 | 32,945,000 | -446,000 | 3.57% | 25,038,200 |
| 2017-03-01 | 2017-02-27 | 0.720 | 33,391,000 | +8,000 | 3.62% | 24,041,520 |
| 2017-02-28 | 2017-02-24 | 0.730 | 33,383,000 | +174,000 | 3.62% | 24,369,590 |
| 2017-02-27 | 2017-02-23 | 0.680 | 33,209,000 | +4,000 | 3.60% | 22,582,120 |
| 2017-02-23 | 2017-02-21 | 0.700 | 33,205,000 | +28,000 | 3.60% | 23,243,500 |
| 2017-02-22 | 2017-02-20 | 0.720 | 33,177,000 | -60,000 | 3.60% | 23,887,440 |
| 2017-02-21 | 2017-02-17 | 0.670 | 33,237,000 | +20,000 | 3.61% | 22,268,790 |
| 2017-02-20 | 2017-02-16 | 0.680 | 33,217,000 | +62,000 | 3.60% | 22,587,560 |
| 2017-02-17 | 2017-02-15 | 0.660 | 33,155,000 | +200,000 | 3.60% | 21,882,300 |
| 2017-02-16 | 2017-02-14 | 0.670 | 32,955,000 | +132,000 | 3.58% | 22,079,850 |
| 2017-02-15 | 2017-02-13 | 0.700 | 32,823,000 | +166,000 | 3.56% | 22,976,100 |
| 2017-02-14 | 2017-02-10 | 0.700 | 32,657,000 | -4,000 | 3.54% | 22,859,900 |
| 2017-02-13 | 2017-02-09 | 0.700 | 32,661,000 | +46,000 | 3.54% | 22,862,700 |
| 2017-02-10 | 2017-02-08 | 0.720 | 32,615,000 | +94,000 | 3.54% | 23,482,800 |
| 2017-02-09 | 2017-02-07 | 0.730 | 32,521,000 | +150,000 | 3.53% | 23,740,330 |
| 2017-02-08 | 2017-02-06 | 0.770 | 32,371,000 | +16,000 | 3.51% | 24,925,670 |
| 2017-02-07 | 2017-02-03 | 0.750 | 32,355,000 | +12,000 | 3.51% | 24,266,250 |
| 2017-02-06 | 2017-02-02 | 0.760 | 32,343,000 | +96,000 | 3.51% | 24,580,680 |
| 2017-02-03 | 2017-02-01 | 0.770 | 32,247,000 | -724,000 | 3.50% | 24,830,190 |
| 2017-02-02 | 2017-01-27 | 0.680 | 32,971,000 | -4,000 | 3.58% | 22,420,280 |
| 2017-02-01 | 2017-01-25 | 0.680 | 32,975,000 | +130,000 | 3.58% | 22,423,000 |
| 2017-01-26 | 2017-01-24 | 0.690 | 32,845,000 | +186,000 | 3.56% | 22,663,050 |
| 2017-01-25 | 2017-01-23 | 0.700 | 32,659,000 | -168,000 | 3.54% | 22,861,300 |
| 2017-01-24 | 2017-01-20 | 0.680 | 32,827,000 | +1,652,000 | 3.56% | 22,322,360 |
| 2017-01-23 | 2017-01-19 | 0.740 | 31,175,000 | -544,000 | 3.38% | 23,069,500 |
| 2017-01-19 | 2017-01-17 | 0.520 | 31,719,000 | +198,000 | 3.44% | 16,493,880 |
| 2017-01-18 | 2017-01-16 | 0.510 | 31,521,000 | -238,000 | 3.42% | 16,075,710 |
| 2017-01-17 | 2017-01-13 | 0.500 | 31,759,000 | +278,000 | 3.45% | 15,879,500 |
| 2017-01-16 | 2017-01-12 | 0.470 | 31,481,000 | +2,000 | 3.42% | 14,796,070 |
| 2017-01-13 | 2017-01-11 | 0.485 | 31,479,000 | -242,000 | 3.42% | 15,267,315 |
| 2017-01-12 | 2017-01-10 | 0.490 | 31,721,000 | +700,000 | 3.44% | 15,543,290 |
| 2017-01-11 | 2017-01-09 | 0.470 | 31,021,000 | +72,000 | 3.37% | 14,579,870 |
| 2017-01-10 | 2017-01-06 | 0.470 | 30,949,000 | +380,000 | 3.36% | 14,546,030 |
| 2017-01-09 | 2017-01-05 | 0.420 | 30,569,000 | -788,000 | 3.32% | 12,838,980 |
| 2017-01-05 | 2017-01-03 | 0.400 | 31,357,000 | -114,000 | 3.40% | 12,542,800 |
| 2017-01-04 | 2016-12-30 | 0.380 | 31,471,000 | +62,000 | 3.41% | 11,958,980 |
| 2016-12-23 | 2016-12-21 | 0.390 | 31,409,000 | +172,000 | 3.41% | 12,249,510 |
| 2016-12-20 | 2016-12-16 | 0.365 | 31,237,000 | +46,000 | 3.39% | 11,401,505 |
| 2016-12-14 | 2016-12-12 | 0.390 | 31,191,000 | +20,000 | 3.38% | 12,164,490 |
| 2016-12-13 | 2016-12-09 | 0.410 | 31,171,000 | +32,000 | 3.38% | 12,780,110 |
| 2016-12-12 | 2016-12-08 | 0.425 | 31,139,000 | +14,000 | 3.38% | 13,234,075 |
| 2016-12-09 | 2016-12-07 | 0.410 | 31,125,000 | +80,000 | 3.38% | 12,761,250 |
| 2016-12-07 | 2016-12-05 | 0.405 | 31,045,000 | +244,000 | 3.37% | 12,573,225 |
| 2016-12-05 | 2016-12-01 | 0.425 | 30,801,000 | +20,000 | 3.34% | 13,090,425 |
| 2016-12-02 | 2016-11-30 | 0.435 | 30,781,000 | +10,000 | 3.34% | 13,389,735 |
| 2016-12-01 | 2016-11-29 | 0.425 | 30,771,000 | +20,000 | 3.34% | 13,077,675 |
| 2016-11-30 | 2016-11-28 | 0.425 | 30,751,000 | +68,000 | 3.34% | 13,069,175 |
| 2016-11-28 | 2016-11-24 | 0.435 | 30,683,000 | +44,000 | 3.33% | 13,347,105 |
| 2016-11-25 | 2016-11-23 | 0.425 | 30,639,000 | +290,000 | 3.32% | 13,021,575 |
| 2016-11-24 | 2016-11-22 | 0.435 | 30,349,000 | +90,000 | 3.29% | 13,201,815 |
| 2016-11-23 | 2016-11-21 | 0.430 | 30,259,000 | +2,000 | 3.28% | 13,011,370 |
| 2016-11-22 | 2016-11-18 | 0.430 | 30,257,000 | -4,000 | 3.28% | 13,010,510 |
| 2016-11-21 | 2016-11-17 | 0.430 | 30,261,000 | +482,000 | 3.28% | 13,012,230 |
| 2016-11-18 | 2016-11-16 | 0.415 | 29,779,000 | +94,000 | 3.23% | 12,358,285 |
| 2016-11-17 | 2016-11-15 | 0.405 | 29,685,000 | +124,000 | 3.22% | 12,022,425 |
| 2016-11-11 | 2016-11-09 | 0.395 | 29,561,000 | +660,000 | 3.21% | 11,676,595 |
| 2016-11-10 | 2016-11-08 | 0.385 | 28,901,000 | +116,000 | 3.14% | 11,126,885 |
| 2016-11-09 | 2016-11-07 | 0.385 | 28,785,000 | +24,000 | 3.12% | 11,082,225 |
| 2016-11-07 | 2016-11-03 | 0.390 | 28,761,000 | +10,000 | 3.12% | 11,216,790 |
| 2016-11-04 | 2016-11-02 | 0.395 | 28,751,000 | +168,000 | 3.12% | 11,356,645 |
| 2016-11-03 | 2016-11-01 | 0.405 | 28,583,000 | +60,000 | 3.10% | 11,576,115 |
| 2016-11-01 | 2016-10-28 | 0.400 | 28,523,000 | +40,000 | 3.09% | 11,409,200 |
| 2016-10-28 | 2016-10-26 | 0.420 | 28,483,000 | +134,000 | 3.09% | 11,962,860 |
| 2016-10-27 | 2016-10-25 | 0.425 | 28,349,000 | +622,000 | 3.08% | 12,048,325 |
| 2016-10-26 | 2016-10-24 | 0.425 | 27,727,000 | -1,338,000 | 3.01% | 11,783,975 |
| 2016-10-25 | 2016-10-20 | 0.360 | 29,065,000 | +194,000 | 3.15% | 10,463,400 |
| 2016-10-20 | 2016-10-18 | 0.325 | 28,871,000 | +2,000 | 3.13% | 9,383,075 |
| 2016-10-07 | 2016-10-05 | 0.330 | 28,869,000 | +20,000 | 3.13% | 9,526,770 |
| 2016-10-06 | 2016-10-04 | 0.335 | 28,849,000 | +44,000 | 3.13% | 9,664,415 |
| 2016-10-05 | 2016-10-03 | 0.340 | 28,805,000 | +110,000 | 3.13% | 9,793,700 |
| 2016-10-03 | 2016-09-29 | 0.340 | 28,695,000 | +6,000 | 3.11% | 9,756,300 |
| 2016-09-30 | 2016-09-28 | 0.340 | 28,689,000 | +104,000 | 3.11% | 9,754,260 |
| 2016-09-29 | 2016-09-27 | 0.340 | 28,585,000 | +104,000 | 3.10% | 9,718,900 |
| 2016-09-27 | 2016-09-23 | 0.345 | 28,481,000 | +20,000 | 3.09% | 9,825,945 |
| 2016-09-26 | 2016-09-22 | 0.355 | 28,461,000 | +32,000 | 3.09% | 10,103,655 |
| 2016-09-23 | 2016-09-21 | 0.355 | 28,429,000 | +64,000 | 3.08% | 10,092,295 |
| 2016-09-22 | 2016-09-20 | 0.355 | 28,365,000 | -128,000 | 3.08% | 10,069,575 |
| 2016-09-06 | 2016-09-02 | 0.300 | 28,493,000 | +20,000 | 3.09% | 8,547,900 |
| 2016-08-30 | 2016-08-26 | 0.310 | 28,473,000 | +40,000 | 3.09% | 8,826,630 |
| 2016-08-22 | 2016-08-18 | 0.310 | 28,433,000 | +80,000 | 3.09% | 8,814,230 |
| 2016-08-19 | 2016-08-17 | 0.310 | 28,353,000 | +104,000 | 3.08% | 8,789,430 |
| 2016-08-17 | 2016-08-15 | 0.305 | 28,249,000 | +90,000 | 3.07% | 8,615,945 |
| 2016-08-16 | 2016-08-12 | 0.330 | 28,159,000 | -148,000 | 3.06% | 9,292,470 |
| 2016-07-25 | 2016-07-21 | 0.335 | 28,307,000 | +336,000 | 3.07% | 9,482,845 |
| 2016-07-22 | 2016-07-20 | 0.345 | 27,971,000 | +20,000 | 3.04% | 9,649,995 |
| 2016-06-29 | 2016-06-27 | 0.380 | 27,951,000 | +104,000 | 3.03% | 10,621,380 |
| 2016-06-28 | 2016-06-24 | 0.355 | 27,847,000 | +20,000 | 3.02% | 9,885,685 |
| 2016-06-24 | 2016-06-22 | 0.370 | 27,827,000 | +82,000 | 3.02% | 10,295,990 |
| 2016-06-22 | 2016-06-20 | 0.375 | 27,745,000 | +102,000 | 3.01% | 10,404,375 |
| 2016-06-20 | 2016-06-16 | 0.360 | 27,643,000 | +4,000 | 3.00% | 9,951,480 |
| 2016-06-17 | 2016-06-15 | 0.375 | 27,639,000 | +60,000 | 3.00% | 10,364,625 |
| 2016-06-16 | 2016-06-14 | 0.340 | 27,579,000 | +148,000 | 2.99% | 9,376,860 |
| 2016-06-15 | 2016-06-13 | 0.355 | 27,431,000 | +42,000 | 2.98% | 9,738,005 |
| 2016-06-14 | 2016-06-10 | 0.380 | 27,389,000 | +28,000 | 2.97% | 10,407,820 |
| 2016-06-13 | 2016-06-08 | 0.390 | 27,361,000 | -10,000 | 2.97% | 10,670,790 |
| 2016-06-07 | 2016-06-03 | 0.420 | 27,371,000 | +32,000 | 2.97% | 11,495,820 |
| 2016-06-06 | 2016-06-02 | 0.415 | 27,339,000 | +98,000 | 2.97% | 11,345,685 |
| 2016-06-03 | 2016-06-01 | 0.440 | 27,241,000 | +470,000 | 2.96% | 11,986,040 |
| 2016-06-02 | 2016-05-31 | 0.445 | 26,771,000 | -114,000 | 2.90% | 11,913,095 |
| 2016-06-01 | 2016-05-30 | 0.390 | 26,885,000 | +378,000 | 2.92% | 10,485,150 |
| 2016-05-31 | 2016-05-27 | 0.400 | 26,507,000 | +176,000 | 2.88% | 10,602,800 |
| 2016-05-27 | 2016-05-25 | 0.345 | 26,331,000 | -16,000 | 2.86% | 9,084,195 |
| 2016-05-26 | 2016-05-24 | 0.335 | 26,347,000 | +158,000 | 2.86% | 8,826,245 |
| 2016-05-25 | 2016-05-23 | 0.355 | 26,189,000 | -384,000 | 2.84% | 9,297,095 |
| 2016-05-24 | 2016-05-20 | 0.360 | 26,573,000 | +840,000 | 2.88% | 9,566,280 |
| 2016-05-18 | 2016-05-16 | 0.310 | 25,733,000 | +36,000 | 2.79% | 7,977,230 |
| 2016-05-17 | 2016-05-13 | 0.315 | 25,697,000 | +102,000 | 2.79% | 8,094,555 |
| 2016-05-13 | 2016-05-11 | 0.320 | 25,595,000 | +36,000 | 2.78% | 8,190,400 |
| 2016-05-10 | 2016-05-06 | 0.310 | 25,559,000 | +70,000 | 2.77% | 7,923,290 |
| 2016-05-09 | 2016-05-05 | 0.320 | 25,489,000 | +252,000 | 2.77% | 8,156,480 |
| 2016-05-06 | 2016-05-04 | 0.315 | 25,237,000 | +90,000 | 2.74% | 7,949,655 |
| 2016-05-05 | 2016-05-03 | 0.320 | 25,147,000 | -6,000 | 2.73% | 8,047,040 |
| 2016-05-04 | 2016-04-29 | 0.320 | 25,153,000 | -532,000 | 2.73% | 8,048,960 |
| 2016-05-03 | 2016-04-28 | 0.310 | 25,685,000 | +318,000 | 2.79% | 7,962,350 |
| 2016-04-29 | 2016-04-27 | 0.305 | 25,367,000 | +124,000 | 2.75% | 7,736,935 |
| 2016-04-28 | 2016-04-26 | 0.310 | 25,243,000 | +18,000 | 2.74% | 7,825,330 |
| 2016-04-27 | 2016-04-25 | 0.310 | 25,225,000 | +72,000 | 2.74% | 7,819,750 |
| 2016-04-26 | 2016-04-22 | 0.310 | 25,153,000 | +130,000 | 2.73% | 7,797,430 |
| 2016-04-25 | 2016-04-21 | 0.310 | 25,023,000 | -1,192,000 | 2.72% | 7,757,130 |
| 2016-04-21 | 2016-04-19 | 0.270 | 26,215,000 | -10,000 | 2.84% | 7,078,050 |
| 2016-04-19 | 2016-04-15 | 0.270 | 26,225,000 | +630,000 | 2.85% | 7,080,750 |
| 2016-04-18 | 2016-04-14 | 0.270 | 25,595,000 | -6,000 | 2.78% | 6,910,650 |
| 2016-04-12 | 2016-04-08 | 0.255 | 25,601,000 | +172,000 | 2.78% | 6,528,255 |
| 2016-04-07 | 2016-04-05 | 0.265 | 25,429,000 | +394,000 | 2.76% | 6,738,685 |
| 2016-03-30 | 2016-03-24 | 0.270 | 25,035,000 | +90,000 | 2.72% | 6,759,450 |
| 2016-03-29 | 2016-03-23 | 0.265 | 24,945,000 | +148,000 | 2.71% | 6,610,425 |
| 2016-03-23 | 2016-03-21 | 0.260 | 24,797,000 | +60,000 | 2.69% | 6,447,220 |
| 2016-03-22 | 2016-03-18 | 0.265 | 24,737,000 | -16,000 | 2.68% | 6,555,305 |
| 2016-03-21 | 2016-03-17 | 0.265 | 24,753,000 | -276,000 | 2.69% | 6,559,545 |
| 2016-03-18 | 2016-03-16 | 0.255 | 25,029,000 | -40,000 | 2.72% | 6,382,395 |
| 2016-03-17 | 2016-03-15 | 0.255 | 25,069,000 | +8,000 | 2.72% | 6,392,595 |
| 2016-03-16 | 2016-03-14 | 0.248 | 25,061,000 | +52,000 | 2.72% | 6,215,128 |
| 2016-03-14 | 2016-03-10 | 0.249 | 25,009,000 | -154,000 | 2.71% | 6,227,241 |
| 2016-03-11 | 2016-03-09 | 0.260 | 25,163,000 | +60,000 | 2.73% | 6,542,380 |
| 2016-03-10 | 2016-03-08 | 0.235 | 25,103,000 | -106,000 | 2.72% | 5,899,205 |
| 2016-03-09 | 2016-03-07 | 0.235 | 25,209,000 | +40,000 | 2.74% | 5,924,115 |
| 2016-03-03 | 2016-03-01 | 0.212 | 25,169,000 | +50,000 | 2.73% | 5,335,828 |
| 2016-03-02 | 2016-02-29 | 0.219 | 25,119,000 | +50,000 | 2.73% | 5,501,061 |
| 2016-02-19 | 2016-02-17 | 0.224 | 25,069,000 | +102,000 | 2.72% | 5,615,456 |
| 2016-02-15 | 2016-02-11 | 0.228 | 24,967,000 | +58,000 | 2.71% | 5,692,476 |
| 2016-02-05 | 2016-02-03 | 0.230 | 24,909,000 | +40,000 | 2.70% | 5,729,070 |
| 2016-02-02 | 2016-01-29 | 0.238 | 24,869,000 | -20,000 | 2.70% | 5,918,822 |
| 2016-01-29 | 2016-01-27 | 0.225 | 24,889,000 | +488,000 | 2.70% | 5,600,025 |
| 2016-01-28 | 2016-01-26 | 0.230 | 24,401,000 | -2,000 | 2.65% | 5,612,230 |
| 2016-01-26 | 2016-01-22 | 0.236 | 24,403,000 | -2,000 | 2.65% | 5,759,108 |
| 2016-01-25 | 2016-01-21 | 0.228 | 24,405,000 | +30,000 | 2.65% | 5,564,340 |
| 2016-01-22 | 2016-01-20 | 0.228 | 24,375,000 | +22,000 | 2.64% | 5,557,500 |
| 2016-01-20 | 2016-01-18 | 0.246 | 24,353,000 | +174,000 | 2.64% | 5,990,838 |
| 2016-01-15 | 2016-01-13 | 0.246 | 24,179,000 | -2,000 | 2.62% | 5,948,034 |
| 2016-01-13 | 2016-01-11 | 0.243 | 24,181,000 | +40,000 | 2.62% | 5,875,983 |
| 2016-01-07 | 2016-01-05 | 0.245 | 24,141,000 | +496,000 | 2.62% | 5,914,545 |
| 2016-01-05 | 2015-12-31 | 0.249 | 23,645,000 | +102,000 | 2.57% | 5,887,605 |
| 2016-01-04 | 2015-12-29 | 0.240 | 23,543,000 | +320,000 | 2.55% | 5,650,320 |
| 2015-12-30 | 2015-12-28 | 0.247 | 23,223,000 | +260,000 | 2.52% | 5,736,081 |
| 2015-12-29 | 2015-12-24 | 0.249 | 22,963,000 | +448,000 | 2.49% | 5,717,787 |
| 2015-12-28 | 2015-12-22 | 0.248 | 22,515,000 | +314,000 | 2.44% | 5,583,720 |
| 2015-12-23 | 2015-12-21 | 0.250 | 22,201,000 | +80,000 | 2.41% | 5,550,250 |
| 2015-12-14 | 2015-12-10 | 0.250 | 22,121,000 | +58,000 | 2.40% | 5,530,250 |
| 2015-12-09 | 2015-12-07 | 0.250 | 22,063,000 | +2,000 | 2.39% | 5,515,750 |
| 2015-12-08 | 2015-12-04 | 0.265 | 22,061,000 | +332,000 | 2.39% | 5,846,165 |
| 2015-12-03 | 2015-12-01 | 0.255 | 21,729,000 | +44,000 | 2.36% | 5,540,895 |
| 2015-12-01 | 2015-11-27 | 0.250 | 21,685,000 | +116,000 | 2.35% | 5,421,250 |
| 2015-11-26 | 2015-11-24 | 0.260 | 21,569,000 | +110,000 | 2.34% | 5,607,940 |
| 2015-11-24 | 2015-11-20 | 0.265 | 21,459,000 | +14,000 | 2.33% | 5,686,635 |
| 2015-11-23 | 2015-11-19 | 0.270 | 21,445,000 | +118,000 | 2.33% | 5,790,150 |
| 2015-11-18 | 2015-11-16 | 0.260 | 21,327,000 | -2,000 | 2.31% | 5,545,020 |
| 2015-11-16 | 2015-11-12 | 0.248 | 21,329,000 | +76,000 | 2.31% | 5,289,592 |
| 2015-11-13 | 2015-11-11 | 0.248 | 21,253,000 | +18,000 | 2.31% | 5,270,744 |
| 2015-11-10 | 2015-11-06 | 0.255 | 21,235,000 | +50,000 | 2.30% | 5,414,925 |
| 2015-11-09 | 2015-11-05 | 0.250 | 21,185,000 | +20,000 | 2.30% | 5,296,250 |
| 2015-11-03 | 2015-10-30 | 0.255 | 21,165,000 | +40,000 | 2.30% | 5,397,075 |
| 2015-10-30 | 2015-10-28 | 0.255 | 21,125,000 | +282,000 | 2.29% | 5,386,875 |
| 2015-10-29 | 2015-10-27 | 0.260 | 20,843,000 | +196,000 | 2.26% | 5,419,180 |
| 2015-10-22 | 2015-10-19 | 0.265 | 20,647,000 | +48,000 | 2.24% | 5,471,455 |
| 2015-10-20 | 2015-10-16 | 0.275 | 20,599,000 | +36,000 | 2.24% | 5,664,725 |
| 2015-10-13 | 2015-10-09 | 0.270 | 20,563,000 | +176,000 | 2.23% | 5,552,010 |
| 2015-10-12 | 2015-10-08 | 0.250 | 20,387,000 | +130,000 | 2.21% | 5,096,750 |
| 2015-10-09 | 2015-10-07 | 0.255 | 20,257,000 | +70,000 | 2.20% | 5,165,535 |
| 2015-10-08 | 2015-10-06 | 0.255 | 20,187,000 | -12,000 | 2.19% | 5,147,685 |
| 2015-10-07 | 2015-10-05 | 0.255 | 20,199,000 | -118,000 | 2.19% | 5,150,745 |
| 2015-10-06 | 2015-10-02 | 0.248 | 20,317,000 | +140,000 | 2.20% | 5,038,616 |
| 2015-10-05 | 2015-09-30 | 0.247 | 20,177,000 | +76,000 | 2.19% | 4,983,719 |
| 2015-10-02 | 2015-09-29 | 0.241 | 20,101,000 | -166,000 | 2.18% | 4,844,341 |
| 2015-09-30 | 2015-09-25 | 0.241 | 20,267,000 | +60,000 | 2.20% | 4,884,347 |
| 2015-09-29 | 2015-09-24 | 0.238 | 20,207,000 | +98,000 | 2.19% | 4,809,266 |
| 2015-09-25 | 2015-09-23 | 0.240 | 20,109,000 | -212,000 | 2.18% | 4,826,160 |
| 2015-09-24 | 2015-09-22 | 0.250 | 20,321,000 | +90,000 | 2.21% | 5,080,250 |
| 2015-09-23 | 2015-09-21 | 0.248 | 20,231,000 | -48,000 | 2.20% | 5,017,288 |
| 2015-09-22 | 2015-09-18 | 0.245 | 20,279,000 | +40,000 | 2.20% | 4,968,355 |
| 2015-09-18 | 2015-09-16 | 0.250 | 20,239,000 | -150,000 | 2.20% | 5,059,750 |
| 2015-09-14 | 2015-09-10 | 0.240 | 20,389,000 | -104,000 | 2.21% | 4,893,360 |
| 2015-09-11 | 2015-09-09 | 0.245 | 20,493,000 | +2,000 | 2.22% | 5,020,785 |
| 2015-09-07 | 2015-09-02 | 0.216 | 20,491,000 | +482,000 | 2.22% | 4,426,056 |
| 2015-09-01 | 2015-08-28 | 0.240 | 20,009,000 | -4,000 | 2.17% | 4,802,160 |
| 2015-08-27 | 2015-08-25 | 0.226 | 20,013,000 | +40,000 | 2.17% | 4,522,938 |
| 2015-08-19 | 2015-08-17 | 0.248 | 19,973,000 | +20,000 | 2.17% | 4,953,304 |
| 2015-08-18 | 2015-08-14 | 0.260 | 19,953,000 | +122,000 | 2.17% | 5,187,780 |
| 2015-08-17 | 2015-08-13 | 0.270 | 19,831,000 | -96,000 | 2.15% | 5,354,370 |
| 2015-08-14 | 2015-08-12 | 0.255 | 19,927,000 | +40,000 | 2.16% | 5,081,385 |
| 2015-08-11 | 2015-08-07 | 0.270 | 19,887,000 | +70,000 | 2.16% | 5,369,490 |
| 2015-08-06 | 2015-08-04 | 0.265 | 19,817,000 | +20,000 | 2.15% | 5,251,505 |
| 2015-08-05 | 2015-08-03 | 0.265 | 19,797,000 | +120,000 | 2.15% | 5,246,205 |
| 2015-08-04 | 2015-07-31 | 0.270 | 19,677,000 | +20,000 | 2.14% | 5,312,790 |
| 2015-07-31 | 2015-07-29 | 0.290 | 19,657,000 | +40,000 | 2.13% | 5,700,530 |
| 2015-07-30 | 2015-07-28 | 0.290 | 19,617,000 | +90,000 | 2.13% | 5,688,930 |
| 2015-07-29 | 2015-07-27 | 0.280 | 19,527,000 | +80,000 | 2.12% | 5,467,560 |
| 2015-07-28 | 2015-07-24 | 0.320 | 19,447,000 | +232,000 | 2.11% | 6,223,040 |
| 2015-07-24 | 2015-07-22 | 0.320 | 19,215,000 | +220,000 | 2.08% | 6,148,800 |
| 2015-07-20 | 2015-07-16 | 0.310 | 18,995,000 | -58,000 | 2.06% | 5,888,450 |
| 2015-07-14 | 2015-07-10 | 0.275 | 19,053,000 | -44,000 | 2.07% | 5,239,575 |
| 2015-07-13 | 2015-07-09 | 0.250 | 19,097,000 | +52,000 | 2.07% | 4,774,250 |
| 2015-07-10 | 2015-07-08 | 0.204 | 19,045,000 | +20,000 | 2.07% | 3,885,180 |
| 2015-07-09 | 2015-07-07 | 0.233 | 19,025,000 | +222,000 | 2.06% | 4,432,825 |
| 2015-07-08 | 2015-07-06 | 0.260 | 18,803,000 | +20,000 | 2.04% | 4,888,780 |
| 2015-07-07 | 2015-07-03 | 0.310 | 18,783,000 | +144,000 | 2.04% | 5,822,730 |
| 2015-07-06 | 2015-07-02 | 0.355 | 18,639,000 | +228,000 | 2.02% | 6,616,845 |
| 2015-07-03 | 2015-06-30 | 0.390 | 18,411,000 | +366,000 | 2.00% | 7,180,290 |
| 2015-07-02 | 2015-06-29 | 0.380 | 18,045,000 | +324,000 | 1.96% | 6,857,100 |
| 2015-06-30 | 2015-06-26 | 0.430 | 17,721,000 | -1,066,000 | 1.92% | 7,620,030 |
| 2015-06-29 | 2015-06-25 | 0.465 | 18,787,000 | -3,234,000 | 2.04% | 8,735,955 |
| 2015-06-26 | 2015-06-24 | 0.345 | 22,021,000 | +4,000 | 2.39% | 7,597,245 |
| 2015-06-25 | 2015-06-23 | 0.350 | 22,017,000 | +610,000 | 2.39% | 7,705,950 |
| 2015-06-24 | 2015-06-22 | 0.330 | 21,407,000 | +40,000 | 2.32% | 7,064,310 |
| 2015-06-23 | 2015-06-19 | 0.330 | 21,367,000 | -190,000 | 2.32% | 7,051,110 |
| 2015-06-19 | 2015-06-17 | 0.345 | 21,557,000 | +76,000 | 2.34% | 7,437,165 |
| 2015-06-18 | 2015-06-16 | 0.330 | 21,481,000 | -46,000 | 2.33% | 7,088,730 |
| 2015-06-16 | 2015-06-12 | 0.335 | 21,527,000 | +192,000 | 2.34% | 7,211,545 |
| 2015-06-15 | 2015-06-11 | 0.320 | 21,335,000 | +1,452,000 | 2.32% | 6,827,200 |
| 2015-06-12 | 2015-06-10 | 0.315 | 19,883,000 | +394,000 | 2.16% | 6,263,145 |
| 2015-06-11 | 2015-06-09 | 0.330 | 19,489,000 | +224,000 | 2.11% | 6,431,370 |
| 2015-06-09 | 2015-06-05 | 0.370 | 19,265,000 | +64,000 | 2.09% | 7,128,050 |
| 2015-06-08 | 2015-06-04 | 0.380 | 19,201,000 | +36,000 | 2.08% | 7,296,380 |
| 2015-06-05 | 2015-06-03 | 0.385 | 19,165,000 | +290,000 | 2.08% | 7,378,525 |
| 2015-06-04 | 2015-06-02 | 0.390 | 18,875,000 | +80,000 | 2.05% | 7,361,250 |
| 2015-06-03 | 2015-06-01 | 0.390 | 18,795,000 | +360,000 | 2.04% | 7,330,050 |
| 2015-06-02 | 2015-05-29 | 0.360 | 18,435,000 | +82,000 | 2.00% | 6,636,600 |
| 2015-06-01 | 2015-05-28 | 0.370 | 18,353,000 | +42,000 | 1.99% | 6,790,610 |
| 2015-05-28 | 2015-05-26 | 0.390 | 18,311,000 | +508,000 | 1.99% | 7,141,290 |
| 2015-05-27 | 2015-05-22 | 0.380 | 17,803,000 | -970,000 | 1.93% | 6,765,140 |
| 2015-05-26 | 2015-05-21 | 0.380 | 18,773,000 | +122,000 | 2.04% | 7,133,740 |
| 2015-05-22 | 2015-05-20 | 0.325 | 18,651,000 | +636,000 | 2.02% | 6,061,575 |
| 2015-05-21 | 2015-05-19 | 0.340 | 18,015,000 | +210,000 | 1.95% | 6,125,100 |
| 2015-05-19 | 2015-05-15 | 0.335 | 17,805,000 | +548,000 | 1.93% | 5,964,675 |
| 2015-05-18 | 2015-05-14 | 0.320 | 17,257,000 | +98,000 | 1.87% | 5,522,240 |
| 2015-05-15 | 2015-05-13 | 0.320 | 17,159,000 | +192,000 | 1.86% | 5,490,880 |
| 2015-05-14 | 2015-05-12 | 0.335 | 16,967,000 | +8,000 | 1.84% | 5,683,945 |
| 2015-05-13 | 2015-05-11 | 0.325 | 16,959,000 | +626,000 | 1.84% | 5,511,675 |
| 2015-05-12 | 2015-05-08 | 0.295 | 16,333,000 | +70,000 | 1.77% | 4,818,235 |
| 2015-05-11 | 2015-05-07 | 0.280 | 16,263,000 | +120,000 | 1.76% | 4,553,640 |
| 2015-05-08 | 2015-05-06 | 0.305 | 16,143,000 | +228,000 | 1.75% | 4,923,615 |
| 2015-05-07 | 2015-05-05 | 0.300 | 15,915,000 | +152,000 | 1.73% | 4,774,500 |
| 2015-05-06 | 2015-05-04 | 0.315 | 15,763,000 | +1,164,000 | 1.71% | 4,965,345 |
| 2015-05-05 | 2015-04-30 | 0.300 | 14,599,000 | +2,000 | 1.58% | 4,379,700 |
| 2015-05-04 | 2015-04-29 | 0.310 | 14,597,000 | +390,000 | 1.58% | 4,525,070 |
| 2015-04-30 | 2015-04-28 | 0.295 | 14,207,000 | -100,000 | 1.54% | 4,191,065 |
| 2015-04-29 | 2015-04-27 | 0.280 | 14,307,000 | +608,000 | 1.55% | 4,005,960 |
| 2015-04-28 | 2015-04-24 | 0.300 | 13,699,000 | +220,000 | 1.49% | 4,109,700 |
| 2015-04-27 | 2015-04-23 | 0.300 | 13,479,000 | +1,376,000 | 1.46% | 4,043,700 |
| 2015-04-24 | 2015-04-22 | 0.300 | 12,103,000 | +1,034,000 | 1.31% | 3,630,900 |
| 2015-04-22 | 2015-04-20 | 0.260 | 11,069,000 | -56,000 | 1.20% | 2,877,940 |
| 2015-04-21 | 2015-04-17 | 0.275 | 11,125,000 | +146,000 | 1.21% | 3,059,375 |
| 2015-04-20 | 2015-04-16 | 0.275 | 10,979,000 | +604,000 | 1.19% | 3,019,225 |
| 2015-04-17 | 2015-04-15 | 0.265 | 10,375,000 | +74,000 | 1.13% | 2,749,375 |
| 2015-04-16 | 2015-04-14 | 0.250 | 10,301,000 | -938,000 | 1.12% | 2,575,250 |
| 2015-04-15 | 2015-04-13 | 0.241 | 11,239,000 | +1,386,000 | 1.22% | 2,708,599 |
| 2015-04-14 | 2015-04-10 | 0.242 | 9,853,000 | +336,000 | 1.07% | 2,384,426 |
| 2015-04-13 | 2015-04-09 | 0.228 | 9,517,000 | +16,000 | 1.03% | 2,169,876 |
| 2015-04-09 | 2015-04-02 | 0.220 | 9,501,000 | -24,000 | 1.03% | 2,090,220 |
| 2015-04-08 | 2015-04-01 | 0.220 | 9,525,000 | +270,000 | 1.03% | 2,095,500 |
| 2015-04-02 | 2015-03-31 | 0.229 | 9,255,000 | +392,000 | 1.00% | 2,119,395 |
| 2015-04-01 | 2015-03-30 | 0.209 | 8,863,000 | -18,000 | 0.96% | 1,852,367 |
| 2015-03-31 | 2015-03-27 | 0.200 | 8,881,000 | +50,000 | 0.96% | 1,776,200 |
| 2015-03-27 | 2015-03-25 | 0.204 | 8,831,000 | +40,000 | 0.96% | 1,801,524 |
| 2015-03-26 | 2015-03-24 | 0.204 | 8,791,000 | +300,000 | 0.95% | 1,793,364 |
| 2015-03-25 | 2015-03-23 | 0.207 | 8,491,000 | +324,000 | 0.92% | 1,757,637 |
| 2015-03-13 | 2015-03-11 | 0.207 | 8,167,000 | +350,000 | 0.89% | 1,690,569 |
| 2015-03-11 | 2015-03-09 | 0.207 | 7,817,000 | +72,000 | 0.85% | 1,618,119 |
| 2015-03-10 | 2015-03-06 | 0.209 | 7,745,000 | +126,000 | 0.84% | 1,618,705 |
| 2015-03-09 | 2015-03-05 | 0.210 | 7,619,000 | +240,000 | 0.83% | 1,599,990 |
| 2015-03-06 | 2015-03-04 | 0.213 | 7,379,000 | -20,000 | 0.80% | 1,571,727 |
| 2015-03-03 | 2015-02-27 | 0.208 | 7,399,000 | +40,000 | 0.80% | 1,538,992 |
| 2015-03-02 | 2015-02-26 | 0.204 | 7,359,000 | +80,000 | 0.80% | 1,501,236 |
| 2015-02-27 | 2015-02-25 | 0.200 | 7,279,000 | +284,000 | 0.79% | 1,455,800 |
| 2015-02-26 | 2015-02-24 | 0.205 | 6,995,000 | +112,000 | 0.76% | 1,433,975 |
| 2015-02-24 | 2015-02-18 | 0.206 | 6,883,000 | +166,000 | 0.75% | 1,417,898 |
| 2015-02-13 | 2015-02-11 | 0.205 | 6,717,000 | +40,000 | 0.73% | 1,376,985 |
| 2015-02-12 | 2015-02-10 | 0.211 | 6,677,000 | +80,000 | 0.72% | 1,408,847 |
| 2015-02-11 | 2015-02-09 | 0.212 | 6,597,000 | +26,000 | 0.72% | 1,398,564 |
| 2015-02-05 | 2015-02-03 | 0.208 | 6,571,000 | +40,000 | 0.71% | 1,366,768 |
| 2015-02-04 | 2015-02-02 | 0.207 | 6,531,000 | +88,000 | 0.71% | 1,351,917 |
| 2015-02-03 | 2015-01-30 | 0.210 | 6,443,000 | +60,000 | 0.70% | 1,353,030 |
| 2015-02-02 | 2015-01-29 | 0.207 | 6,383,000 | +80,000 | 0.69% | 1,321,281 |
| 2015-01-28 | 2015-01-26 | 0.215 | 6,303,000 | +144,000 | 0.68% | 1,355,145 |
| 2015-01-27 | 2015-01-23 | 0.218 | 6,159,000 | +14,000 | 0.67% | 1,342,662 |
| 2015-01-22 | 2015-01-20 | 0.222 | 6,145,000 | -170,000 | 0.67% | 1,364,190 |
| 2015-01-20 | 2015-01-16 | 0.223 | 6,315,000 | +174,000 | 0.69% | 1,408,245 |
| 2015-01-19 | 2015-01-15 | 0.221 | 6,141,000 | +138,000 | 0.67% | 1,357,161 |
| 2015-01-14 | 2015-01-12 | 0.233 | 6,003,000 | +72,000 | 0.65% | 1,398,699 |
| 2015-01-13 | 2015-01-09 | 0.235 | 5,931,000 | -60,000 | 0.64% | 1,393,785 |
| 2015-01-12 | 2015-01-08 | 0.229 | 5,991,000 | -72,000 | 0.65% | 1,371,939 |
| 2015-01-09 | 2015-01-07 | 0.234 | 6,063,000 | -192,000 | 0.66% | 1,418,742 |
| 2015-01-08 | 2015-01-06 | 0.225 | 6,255,000 | +174,000 | 0.68% | 1,407,375 |
| 2015-01-06 | 2015-01-02 | 0.229 | 6,081,000 | +20,000 | 0.66% | 1,392,549 |
| 2015-01-05 | 2014-12-31 | 0.215 | 6,061,000 | +62,000 | 0.66% | 1,303,115 |
| 2014-12-30 | 2014-12-24 | 0.223 | 5,999,000 | +26,000 | 0.65% | 1,337,777 |
| 2014-12-23 | 2014-12-19 | 0.223 | 5,973,000 | +164,000 | 0.65% | 1,331,979 |
| 2014-12-22 | 2014-12-18 | 0.230 | 5,809,000 | +40,000 | 0.63% | 1,336,070 |
| 2014-12-19 | 2014-12-17 | 0.235 | 5,769,000 | +26,000 | 0.63% | 1,355,715 |
| 2014-12-18 | 2014-12-16 | 0.227 | 5,743,000 | +158,000 | 0.62% | 1,303,661 |
| 2014-12-17 | 2014-12-15 | 0.215 | 5,585,000 | +40,000 | 0.61% | 1,200,775 |
| 2014-12-16 | 2014-12-12 | 0.219 | 5,545,000 | +34,000 | 0.60% | 1,214,355 |
| 2014-12-12 | 2014-12-10 | 0.225 | 5,511,000 | +62,000 | 0.60% | 1,239,975 |
| 2014-12-11 | 2014-12-09 | 0.220 | 5,449,000 | +40,000 | 0.59% | 1,198,780 |
| 2014-12-10 | 2014-12-08 | 0.237 | 5,409,000 | +194,000 | 0.59% | 1,281,933 |
| 2014-12-09 | 2014-12-05 | 0.234 | 5,215,000 | +202,000 | 0.57% | 1,220,310 |
| 2014-12-04 | 2014-12-02 | 0.230 | 5,013,000 | +20,000 | 0.54% | 1,152,990 |
| 2014-12-02 | 2014-11-28 | 0.243 | 4,993,000 | +122,000 | 0.54% | 1,213,299 |
| 2014-11-26 | 2014-11-24 | 0.246 | 4,871,000 | -264,000 | 0.53% | 1,198,266 |
| 2014-11-25 | 2014-11-21 | 0.238 | 5,135,000 | +18,000 | 0.56% | 1,222,130 |
| 2014-11-24 | 2014-11-20 | 0.220 | 5,117,000 | +80,000 | 0.56% | 1,125,740 |
| 2014-11-21 | 2014-11-19 | 0.219 | 5,037,000 | +40,000 | 0.55% | 1,103,103 |
| 2014-11-20 | 2014-11-18 | 0.228 | 4,997,000 | -40,000 | 0.54% | 1,139,316 |
| 2014-11-17 | 2014-11-13 | 0.222 | 5,037,000 | +42,000 | 0.55% | 1,118,214 |
| 2014-11-12 | 2014-11-10 | 0.222 | 4,995,000 | +130,000 | 0.54% | 1,108,890 |
| 2014-11-10 | 2014-11-06 | 0.219 | 4,865,000 | +200,000 | 0.53% | 1,065,435 |
| 2014-11-07 | 2014-11-05 | 0.220 | 4,665,000 | -60,000 | 0.51% | 1,026,300 |
| 2014-11-06 | 2014-11-04 | 0.215 | 4,725,000 | +3,390,000 | 0.51% | 1,015,875 |
| 2014-11-05 | 2014-11-03 | 0.225 | 1,335,000 | +20,000 | 0.14% | 300,375 |
| 2014-10-28 | 2014-10-24 | 0.225 | 1,315,000 | +120,000 | 0.14% | 295,875 |
| 2014-10-13 | 2014-10-09 | 0.245 | 1,195,000 | +372,000 | 0.13% | 292,775 |
| 2014-10-10 | 2014-10-08 | 0.227 | 823,000 | -20,000 | 0.09% | 186,821 |
| 2014-10-09 | 2014-10-07 | 0.230 | 843,000 | +136,000 | 0.09% | 193,890 |
| 2014-10-08 | 2014-10-06 | 0.230 | 707,000 | -58,000 | 0.08% | 162,610 |
| 2014-10-06 | 2014-09-30 | 0.220 | 765,000 | +44,000 | 0.08% | 168,300 |
| 2014-10-03 | 2014-09-29 | 0.232 | 721,000 | +44,000 | 0.08% | 167,272 |
| 2014-09-30 | 2014-09-26 | 0.245 | 677,000 | +56,000 | 0.07% | 165,865 |
| 2014-09-19 | 2014-09-17 | 0.260 | 621,000 | +2,000 | 0.07% | 161,460 |
| 2014-09-17 | 2014-09-15 | 0.260 | 619,000 | +224,000 | 0.07% | 160,940 |
| 2014-09-15 | 2014-09-11 | 0.270 | 395,000 | +20,000 | 0.04% | 106,650 |
| 2014-09-12 | 2014-09-10 | 0.270 | 375,000 | -24,000 | 0.04% | 101,250 |
| 2014-09-11 | 2014-09-08 | 0.265 | 399,000 | +22,000 | 0.04% | 105,735 |
| 2014-09-04 | 2014-09-02 | 0.260 | 377,000 | +20,000 | 0.04% | 98,020 |
| 2014-08-27 | 2014-08-25 | 0.290 | 357,000 | +2,000 | 0.04% | 103,530 |
| 2014-08-19 | 2014-08-15 | 0.270 | 355,000 | +92,000 | 0.04% | 95,850 |
| 2014-08-08 | 2014-08-06 | 0.255 | 263,000 | -78,000 | 0.03% | 67,065 |
| 2014-07-28 | 2014-07-24 | 0.265 | 341,000 | -50,000 | 0.04% | 90,365 |
| 2014-07-24 | 2014-07-22 | 0.255 | 391,000 | -10,000 | 0.04% | 99,705 |
| 2014-07-23 | 2014-07-21 | 0.241 | 401,000 | +30,000 | 0.04% | 96,641 |
| 2014-07-21 | 2014-07-17 | 0.247 | 371,000 | -238,000 | 0.04% | 91,637 |
| 2014-07-18 | 2014-07-16 | 0.255 | 609,000 | -622,000 | 0.07% | 155,295 |
| 2014-07-14 | 2014-07-10 | 0.222 | 1,231,000 | +160,000 | 0.13% | 273,282 |
| 2014-07-10 | 2014-07-08 | 0.227 | 1,071,000 | -20,000 | 0.12% | 243,117 |
| 2014-07-09 | 2014-07-07 | 0.220 | 1,091,000 | +36,000 | 0.12% | 240,020 |
| 2014-07-03 | 2014-06-30 | 0.228 | 1,055,000 | +160,000 | 0.11% | 240,540 |
| 2014-06-30 | 2014-06-26 | 0.230 | 895,000 | -50,000 | 0.10% | 205,850 |
| 2014-06-26 | 2014-06-24 | 0.228 | 945,000 | +120,000 | 0.10% | 215,460 |
| 2014-06-23 | 2014-06-19 | 0.235 | 825,000 | -2,000 | 0.09% | 193,875 |
| 2014-06-20 | 2014-06-18 | 0.240 | 827,000 | +156,000 | 0.09% | 198,480 |
| 2014-06-17 | 2014-06-13 | 0.227 | 671,000 | +102,000 | 0.07% | 152,317 |
| 2014-06-16 | 2014-06-12 | 0.221 | 569,000 | +50,000 | 0.06% | 125,749 |
| 2014-06-13 | 2014-06-11 | 0.224 | 519,000 | +6,000 | 0.06% | 116,256 |
| 2014-06-12 | 2014-06-10 | 0.228 | 513,000 | -50,000 | 0.06% | 116,964 |
| 2014-05-30 | 2014-05-28 | 0.230 | 563,000 | -50,000 | 0.06% | 129,490 |
| 2014-05-29 | 2014-05-27 | 0.226 | 613,000 | -34,000 | 0.07% | 138,538 |
| 2014-05-28 | 2014-05-26 | 0.218 | 647,000 | +30,000 | 0.07% | 141,046 |
| 2014-05-26 | 2014-05-22 | 0.222 | 617,000 | +34,000 | 0.07% | 136,974 |
| 2014-05-23 | 2014-05-21 | 0.219 | 583,000 | +204,000 | 0.06% | 127,677 |
| 2014-05-22 | 2014-05-20 | 0.215 | 379,000 | +64,000 | 0.04% | 81,485 |
| 2014-05-19 | 2014-05-15 | 0.218 | 315,000 | +46,000 | 0.03% | 68,670 |
| 2014-05-15 | 2014-05-13 | 0.224 | 269,000 | -46,000 | 0.03% | 60,256 |
| 2014-05-12 | 2014-05-08 | 0.207 | 315,000 | +36,000 | 0.03% | 65,205 |
| 2014-05-09 | 2014-05-07 | 0.210 | 279,000 | +40,000 | 0.03% | 58,590 |
| 2014-05-05 | 2014-04-30 | 0.221 | 239,000 | +82,000 | 0.03% | 52,819 |
| 2014-05-02 | 2014-04-29 | 0.237 | 157,000 | +42,000 | 0.02% | 37,209 |
| 2014-03-31 | 2014-03-27 | 0.280 | 115,000 | +10,000 | 0.01% | 32,200 |
| 2014-03-28 | 2014-03-26 | 0.305 | 105,000 | -14,000 | 0.01% | 32,025 |
| 2014-03-14 | 2014-03-12 | 0.325 | 119,000 | +10,000 | 0.01% | 38,675 |
| 2014-03-06 | 2014-03-04 | 0.375 | 109,000 | +28,000 | 0.01% | 40,875 |
| 2014-02-28 | 2014-02-26 | 0.410 | 81,000 | -220,000 | 0.01% | 33,210 |
| 2014-02-27 | 2014-02-25 | 0.410 | 301,000 | +208,000 | 0.03% | 123,410 |
| 2014-02-25 | 2014-02-21 | 0.345 | 93,000 | -10,000 | 0.01% | 32,085 |
| 2014-02-21 | 2014-02-19 | 0.320 | 103,000 | -100,000 | 0.01% | 32,960 |
| 2014-02-20 | 2014-02-18 | 0.320 | 203,000 | -10,000 | 0.02% | 64,960 |
| 2014-02-19 | 2014-02-17 | 0.350 | 213,000 | +20,000 | 0.02% | 74,550 |
| 2014-02-17 | 2014-02-13 | 0.295 | 193,000 | -30,000 | 0.02% | 56,935 |
| 2014-02-04 | 2014-01-28 | 0.230 | 223,000 | -4,000 | 0.02% | 51,290 |
| 2014-01-21 | 2014-01-17 | 0.250 | 227,000 | -200,000 | 0.02% | 56,750 |
| 2014-01-09 | 2014-01-07 | 0.265 | 427,000 | -20,000 | 0.05% | 113,155 |
| 2013-12-30 | 2013-12-24 | 0.260 | 447,000 | -16,000 | 0.05% | 116,220 |
| 2013-12-11 | 2013-12-09 | 0.290 | 463,000 | +20,000 | 0.05% | 134,270 |
| 2013-12-10 | 2013-12-06 | 0.290 | 443,000 | +200,000 | 0.05% | 128,470 |
| 2013-12-09 | 2013-12-05 | 0.300 | 243,000 | -60,000 | 0.03% | 72,900 |
| 2013-12-06 | 2013-12-04 | 0.315 | 303,000 | +128,000 | 0.03% | 95,445 |
| 2013-11-28 | 2013-11-26 | 0.275 | 175,000 | -62,000 | 0.02% | 48,125 |
| 2013-11-21 | 2013-11-19 | 0.265 | 237,000 | -100,000 | 0.03% | 62,805 |
| 2013-11-20 | 2013-11-18 | 0.270 | 337,000 | +80,000 | 0.04% | 90,990 |
| 2013-11-15 | 2013-11-13 | 0.240 | 257,000 | +68,000 | 0.03% | 61,680 |
| 2013-11-14 | 2013-11-12 | 0.250 | 189,000 | -200,000 | 0.02% | 47,250 |
| 2013-11-12 | 2013-11-08 | 0.247 | 389,000 | +210,000 | 0.04% | 96,083 |
| 2013-11-11 | 2013-11-07 | 0.250 | 179,000 | -38,000 | 0.02% | 44,750 |
| 2013-11-08 | 2013-11-06 | 0.255 | 217,000 | -50,000 | 0.02% | 55,335 |
| 2013-11-07 | 2013-11-05 | 0.260 | 267,000 | +40,000 | 0.03% | 69,420 |
| 2013-10-29 | 2013-10-25 | 0.290 | 227,000 | -200,000 | 0.02% | 65,830 |
| 2013-10-28 | 2013-10-24 | 0.300 | 427,000 | -50,000 | 0.05% | 128,100 |
| 2013-10-24 | 2013-10-22 | 0.295 | 477,000 | +300,000 | 0.05% | 140,715 |
| 2013-10-23 | 2013-10-21 | 0.315 | 177,000 | -6,000 | 0.02% | 55,755 |
| 2013-10-09 | 2013-10-07 | 0.275 | 183,000 | +100,000 | 0.02% | 50,325 |
| 2013-10-04 | 2013-10-02 | 0.243 | 83,000 | -172,000 | 0.01% | 20,169 |
| 2013-10-03 | 2013-09-30 | 0.223 | 255,000 | -50,000 | 0.03% | 56,865 |
| 2013-10-02 | 2013-09-27 | 0.224 | 305,000 | +40,000 | 0.03% | 68,320 |
| 2013-09-30 | 2013-09-26 | 0.234 | 265,000 | +34,000 | 0.03% | 62,010 |
| 2013-09-27 | 2013-09-25 | 0.240 | 231,000 | +14,000 | 0.03% | 55,440 |
| 2013-09-26 | 2013-09-24 | 0.240 | 217,000 | +90,000 | 0.02% | 52,080 |
| 2013-09-24 | 2013-09-19 | 0.265 | 127,000 | -16,000 | 0.01% | 33,655 |
| 2013-09-16 | 2013-09-12 | 0.285 | 143,000 | -38,000 | 0.02% | 40,755 |
| 2013-09-12 | 2013-09-10 | 0.305 | 181,000 | -236,000 | 0.02% | 55,205 |
| 2013-09-11 | 2013-09-09 | 0.325 | 417,000 | +212,000 | 0.05% | 135,525 |
| 2013-09-09 | 2013-09-05 | 0.290 | 205,000 | -30,000 | 0.02% | 59,450 |
| 2013-09-03 | 2013-08-30 | 0.290 | 235,000 | +40,000 | 0.03% | 68,150 |
| 2013-09-02 | 2013-08-29 | 0.285 | 195,000 | +18,000 | 0.02% | 55,575 |
| 2013-08-30 | 2013-08-28 | 0.295 | 177,000 | +100,000 | 0.02% | 52,215 |
| 2013-08-29 | 2013-08-27 | 0.315 | 77,000 | -100,000 | 0.01% | 24,255 |
| 2013-08-28 | 2013-08-26 | 0.290 | 177,000 | +100,000 | 0.02% | 51,330 |
| 2013-08-27 | 2013-08-23 | 0.320 | 77,000 | -384,000 | 0.01% | 24,640 |
| 2013-08-26 | 2013-08-22 | 0.350 | 461,000 | +128,000 | 0.05% | 161,350 |
| 2013-08-23 | 2013-08-21 | 0.295 | 333,000 | +104,000 | 0.04% | 98,235 |
| 2013-08-22 | 2013-08-20 | 0.199 | 229,000 | -298,000 | 0.02% | 45,571 |
| 2013-08-21 | 2013-08-19 | 0.149 | 527,000 | +352,000 | 0.06% | 78,523 |
| 2013-08-16 | 2013-08-13 | 0.123 | 175,000 | -4,250,000 | 0.02% | 21,525 |
| 2013-08-15 | 2013-08-12 | 0.101 | 4,425,000 | -66,000 | 0.48% | 446,925 |
| 2013-08-12 | 2013-08-08 | 0.101 | 4,491,000 | +1,020,000 | 0.49% | 453,591 |
| 2013-08-09 | 2013-08-07 | 0.104 | 3,471,000 | -180,000 | 0.38% | 360,984 |
| 2013-08-08 | 2013-08-06 | 0.100 | 3,651,000 | +280,000 | 0.40% | 365,100 |
| 2013-08-07 | 2013-08-05 | 0.108 | 3,371,000 | -54,000 | 0.37% | 364,068 |
| 2013-08-06 | 2013-08-02 | 0.107 | 3,425,000 | +134,000 | 0.37% | 366,475 |
| 2013-08-05 | 2013-08-01 | 0.115 | 3,291,000 | -2,000 | 0.36% | 378,465 |
| 2013-07-29 | 2013-07-25 | 0.114 | 3,293,000 | +40,000 | 0.36% | 375,402 |
| 2013-07-25 | 2013-07-23 | 0.110 | 3,253,000 | +20,000 | 0.35% | 357,830 |
| 2013-07-24 | 2013-07-22 | 0.109 | 3,233,000 | +60,000 | 0.35% | 352,397 |
| 2013-07-23 | 2013-07-19 | 0.113 | 3,173,000 | -28,000 | 0.34% | 358,549 |
| 2013-07-22 | 2013-07-18 | 0.110 | 3,201,000 | +80,000 | 0.35% | 352,110 |
| 2013-07-18 | 2013-07-16 | 0.114 | 3,121,000 | +16,000 | 0.34% | 355,794 |
| 2013-07-17 | 2013-07-15 | 0.120 | 3,105,000 | +56,000 | 0.34% | 372,600 |
| 2013-07-15 | 2013-07-11 | 0.125 | 3,049,000 | -6,000 | 0.33% | 381,125 |
| 2013-07-10 | 2013-07-08 | 0.125 | 3,055,000 | +310,000 | 0.33% | 381,875 |
| 2013-07-08 | 2013-07-04 | 0.115 | 2,745,000 | +70,000 | 0.30% | 315,675 |
| 2013-07-05 | 2013-07-03 | 0.113 | 2,675,000 | +108,000 | 0.29% | 302,275 |
| 2013-07-04 | 2013-07-02 | 0.120 | 2,567,000 | +578,000 | 0.28% | 308,040 |
| 2013-07-03 | 2013-06-28 | 0.137 | 1,989,000 | +214,000 | 0.22% | 272,493 |
| 2013-06-25 | 2013-06-21 | 0.119 | 1,775,000 | -40,000 | 0.19% | 211,225 |
| 2013-06-10 | 2013-06-06 | 0.128 | 1,815,000 | -152,000 | 0.20% | 232,320 |
| 2013-06-07 | 2013-06-05 | 0.124 | 1,967,000 | -162,000 | 0.21% | 243,908 |
| 2013-06-05 | 2013-06-03 | 0.112 | 2,129,000 | +10,000 | 0.23% | 238,448 |
| 2013-06-04 | 2013-05-31 | 0.113 | 2,119,000 | -24,000 | 0.23% | 239,447 |
| 2013-06-03 | 2013-05-30 | 0.106 | 2,143,000 | +294,000 | 0.23% | 227,158 |
| 2013-05-31 | 2013-05-29 | 0.107 | 1,849,000 | +788,000 | 0.20% | 197,843 |
| 2013-05-30 | 2013-05-28 | 0.102 | 1,061,000 | -54,000 | 0.12% | 108,222 |
| 2013-05-23 | 2013-05-21 | 0.094 | 1,115,000 | +4,000 | 0.12% | 104,810 |
| 2013-05-10 | 2013-05-08 | 0.098 | 1,111,000 | +2,000 | 0.12% | 108,878 |
| 2013-05-06 | 2013-05-02 | 0.093 | 1,109,000 | +110,000 | 0.12% | 103,137 |
| 2013-04-29 | 2013-04-25 | 0.097 | 999,000 | +48,000 | 0.11% | 96,903 |
| 2013-04-26 | 2013-04-24 | 0.101 | 951,000 | -104,000 | 0.10% | 96,051 |
| 2013-04-09 | 2013-04-05 | 0.093 | 1,055,000 | -14,000 | 0.11% | 98,115 |
| 2013-03-25 | 2013-03-21 | 0.105 | 1,069,000 | -64,000 | 0.12% | 112,245 |
| 2013-03-19 | 2013-03-15 | 0.100 | 1,133,000 | +88,000 | 0.12% | 113,300 |
| 2013-03-12 | 2013-03-08 | 0.121 | 1,045,000 | -4,000 | 0.11% | 126,445 |
| 2013-03-08 | 2013-03-06 | 0.116 | 1,049,000 | -52,000 | 0.11% | 121,684 |
| 2013-03-07 | 2013-03-05 | 0.109 | 1,101,000 | +126,000 | 0.12% | 120,009 |
| 2013-03-04 | 2013-02-28 | 0.110 | 975,000 | -260,000 | 0.11% | 107,250 |
| 2013-02-28 | 2013-02-26 | 0.113 | 1,235,000 | +160,000 | 0.13% | 139,555 |
| 2013-02-27 | 2013-02-25 | 0.124 | 1,075,000 | -64,000 | 0.12% | 133,300 |
| 2013-02-22 | 2013-02-20 | 0.128 | 1,139,000 | -200,000 | 0.12% | 145,792 |
| 2013-02-20 | 2013-02-18 | 0.136 | 1,339,000 | -96,000 | 0.15% | 182,104 |
| 2013-02-19 | 2013-02-15 | 0.130 | 1,435,000 | +42,000 | 0.16% | 186,550 |
| 2013-02-18 | 2013-02-14 | 0.127 | 1,393,000 | -278,000 | 0.15% | 176,911 |
| 2013-02-15 | 2013-02-08 | 0.120 | 1,671,000 | +168,000 | 0.18% | 200,520 |
| 2013-02-14 | 2013-02-07 | 0.116 | 1,503,000 | -320,000 | 0.16% | 174,348 |
| 2013-02-08 | 2013-02-06 | 0.116 | 1,823,000 | +70,000 | 0.20% | 211,468 |
| 2013-01-31 | 2013-01-29 | 0.092 | 1,753,000 | +40,000 | 0.19% | 161,276 |
| 2013-01-29 | 2013-01-25 | 0.103 | 1,713,000 | -90,000 | 0.19% | 176,439 |
| 2013-01-21 | 2013-01-17 | 0.095 | 1,803,000 | +40,000 | 0.20% | 171,285 |
| 2013-01-15 | 2013-01-11 | 0.098 | 1,763,000 | +74,000 | 0.19% | 172,774 |
| 2013-01-14 | 2013-01-10 | 0.102 | 1,689,000 | +28,000 | 0.18% | 172,278 |
| 2013-01-11 | 2013-01-09 | 0.103 | 1,661,000 | +40,000 | 0.18% | 171,083 |
| 2013-01-08 | 2013-01-04 | 0.101 | 1,621,000 | -20,000 | 0.18% | 163,721 |
| 2013-01-07 | 2013-01-03 | 0.097 | 1,641,000 | -216,000 | 0.18% | 159,177 |
| 2013-01-03 | 2012-12-31 | 0.100 | 1,857,000 | +26,000 | 0.20% | 185,700 |
| 2012-12-11 | 2012-12-07 | 0.097 | 1,831,000 | +160,000 | 0.20% | 177,607 |
| 2012-12-06 | 2012-12-04 | 0.098 | 1,671,000 | -2,000 | 0.18% | 163,758 |
| 2012-12-05 | 2012-12-03 | 0.095 | 1,673,000 | +220,000 | 0.18% | 158,935 |
| 2012-12-03 | 2012-11-29 | 0.099 | 1,453,000 | +30,000 | 0.16% | 143,847 |
| 2012-11-26 | 2012-11-22 | 0.094 | 1,423,000 | -70,000 | 0.15% | 133,762 |
| 2012-11-21 | 2012-11-19 | 0.085 | 1,493,000 | +24,000 | 0.16% | 126,905 |
| 2012-11-19 | 2012-11-15 | 0.090 | 1,469,000 | +54,000 | 0.16% | 132,210 |
| 2012-11-08 | 2012-11-06 | 0.091 | 1,415,000 | +40,000 | 0.15% | 128,765 |
| 2012-11-01 | 2012-10-30 | 0.093 | 1,375,000 | +4,000 | 0.15% | 127,875 |
| 2012-10-30 | 2012-10-26 | 0.093 | 1,371,000 | +160,000 | 0.15% | 127,503 |
| 2012-10-29 | 2012-10-25 | 0.098 | 1,211,000 | -180,000 | 0.13% | 118,678 |
| 2012-10-26 | 2012-10-24 | 0.092 | 1,391,000 | +92,000 | 0.15% | 127,972 |
| 2012-10-25 | 2012-10-22 | 0.092 | 1,299,000 | +210,000 | 0.14% | 119,508 |
| 2012-10-24 | 2012-10-19 | 0.110 | 1,089,000 | -162,000 | 0.12% | 119,790 |
| 2012-10-17 | 2012-10-15 | 0.089 | 1,251,000 | +60,000 | 0.14% | 111,339 |
| 2012-10-12 | 2012-10-10 | 0.107 | 1,191,000 | +12,000 | 0.13% | 127,437 |
| 2012-10-11 | 2012-10-09 | 0.103 | 1,179,000 | -10,000 | 0.13% | 121,437 |
| 2012-10-05 | 2012-10-03 | 0.090 | 1,189,000 | +34,000 | 0.13% | 107,010 |
| 2012-10-04 | 2012-09-28 | 0.106 | 1,155,000 | +74,000 | 0.13% | 122,430 |
| 2012-09-28 | 2012-09-26 | 0.097 | 1,081,000 | +74,000 | 0.12% | 104,857 |
| 2012-09-27 | 2012-09-25 | 0.107 | 1,007,000 | +20,000 | 0.11% | 107,749 |
| 2012-09-26 | 2012-09-24 | 0.107 | 987,000 | -256,000 | 0.11% | 105,609 |
| 2012-09-25 | 2012-09-21 | 0.106 | 1,243,000 | -2,000 | 0.13% | 131,758 |
| 2012-09-24 | 2012-09-20 | 0.105 | 1,245,000 | +32,000 | 0.14% | 130,725 |
| 2012-09-10 | 2012-09-06 | 0.107 | 1,213,000 | +28,000 | 0.13% | 129,791 |
| 2012-09-07 | 2012-09-05 | 0.095 | 1,185,000 | +70,000 | 0.13% | 112,575 |
| 2012-09-05 | 2012-09-03 | 0.107 | 1,115,000 | -160,000 | 0.12% | 119,305 |
| 2012-09-04 | 2012-08-31 | 0.107 | 1,275,000 | +232,000 | 0.14% | 136,425 |
| 2012-09-03 | 2012-08-30 | 0.102 | 1,043,000 | +20,000 | 0.11% | 106,386 |
| 2012-08-29 | 2012-08-27 | 0.110 | 1,023,000 | -2,000 | 0.11% | 112,530 |
| 2012-08-28 | 2012-08-24 | 0.100 | 1,025,000 | +198,000 | 0.11% | 102,500 |
| 2012-08-20 | 2012-08-16 | 0.083 | 827,000 | +60,000 | 0.09% | 68,641 |
| 2012-08-09 | 2012-08-07 | 0.073 | 767,000 | +2,000 | 0.08% | 55,991 |
| 2012-08-03 | 2012-08-01 | 0.076 | 765,000 | +4,000 | 0.08% | 58,140 |
| 2012-07-23 | 2012-07-19 | 0.080 | 761,000 | +10,000 | 0.08% | 60,880 |
| 2012-07-19 | 2012-07-17 | 0.085 | 751,000 | +18,000 | 0.08% | 63,835 |
| 2012-07-16 | 2012-07-12 | 0.083 | 733,000 | +4,000 | 0.08% | 60,839 |
| 2012-07-13 | 2012-07-11 | 0.077 | 729,000 | +24,000 | 0.08% | 56,133 |
| 2012-07-06 | 2012-07-04 | 0.080 | 705,000 | +18,000 | 0.08% | 56,400 |
| 2012-06-14 | 2012-06-12 | 0.074 | 687,000 | +20,000 | 0.07% | 50,838 |
| 2012-05-25 | 2012-05-23 | 0.078 | 667,000 | +10,000 | 0.07% | 52,026 |
| 2012-04-02 | 2012-03-29 | 0.092 | 657,000 | +80,000 | 0.07% | 60,444 |
| 2012-03-29 | 2012-03-27 | 0.092 | 577,000 | +50,000 | 0.06% | 53,084 |
| 2012-03-27 | 2012-03-23 | 0.095 | 527,000 | +50,000 | 0.06% | 50,065 |
| 2012-03-21 | 2012-03-19 | 0.101 | 477,000 | +2,000 | 0.05% | 48,177 |
| 2012-03-16 | 2012-03-14 | 0.108 | 475,000 | -358,000 | 0.05% | 51,300 |
| 2012-03-09 | 2012-03-07 | 0.118 | 833,000 | -4,000 | 0.09% | 98,294 |
| 2012-02-23 | 2012-02-21 | 0.115 | 837,000 | -2,000 | 0.09% | 96,255 |
| 2012-02-22 | 2012-02-20 | 0.105 | 839,000 | +80,000 | 0.09% | 88,095 |
| 2012-02-20 | 2012-02-16 | 0.113 | 759,000 | -62,000 | 0.08% | 85,767 |
| 2012-02-08 | 2012-02-06 | 0.100 | 821,000 | -64,000 | 0.09% | 82,100 |
| 2012-02-03 | 2012-02-01 | 0.098 | 885,000 | +70,000 | 0.10% | 86,730 |
| 2012-01-06 | 2012-01-04 | 0.110 | 815,000 | -40,000 | 0.09% | 89,650 |
| 2011-12-12 | 2011-12-08 | 0.105 | 855,000 | +110,000 | 0.09% | 89,775 |
| 2011-11-22 | 2011-11-18 | 0.107 | 745,000 | -2,000 | 0.08% | 79,715 |
| 2011-11-16 | 2011-11-14 | 0.115 | 747,000 | -2,000 | 0.08% | 85,905 |
| 2011-11-07 | 2011-11-03 | 0.103 | 749,000 | -2,000 | 0.08% | 77,147 |
| 2011-11-04 | 2011-11-02 | 0.099 | 751,000 | +2,000 | 0.08% | 74,349 |
| 2011-10-26 | 2011-10-24 | 0.100 | 749,000 | -2,000 | 0.08% | 74,900 |
| 2011-10-19 | 2011-10-17 | 0.120 | 751,000 | -20,000 | 0.08% | 90,120 |
| 2011-10-04 | 2011-09-30 | 0.088 | 771,000 | +30,000 | 0.08% | 67,848 |
| 2011-09-28 | 2011-09-26 | 0.110 | 741,000 | +8,000 | 0.08% | 81,510 |
| 2011-09-09 | 2011-09-07 | 0.115 | 733,000 | +10,000 | 0.08% | 84,295 |
| 2011-09-06 | 2011-09-02 | 0.117 | 723,000 | +118,000 | 0.08% | 84,591 |
| 2011-08-31 | 2011-08-29 | 0.122 | 605,000 | -16,000 | 0.07% | 73,810 |
| 2011-08-11 | 2011-08-09 | 0.120 | 621,000 | +30,000 | 0.07% | 74,520 |
| 2011-07-22 | 2011-07-20 | 0.150 | 591,000 | +80,000 | 0.06% | 88,650 |
| 2011-07-21 | 2011-07-19 | 0.166 | 511,000 | +102,000 | 0.06% | 84,826 |
| 2011-07-07 | 2011-07-05 | 0.186 | 409,000 | +34,000 | 0.04% | 76,074 |
| 2011-06-30 | 2011-06-28 | 0.194 | 375,000 | -78,000 | 0.04% | 72,750 |
| 2011-06-24 | 2011-06-22 | 0.196 | 453,000 | +22,000 | 0.05% | 88,788 |
| 2011-06-22 | 2011-06-20 | 0.194 | 431,000 | +152,000 | 0.05% | 83,614 |
| 2011-06-21 | 2011-06-17 | 0.198 | 279,000 | +88,000 | 0.03% | 55,242 |
| 2011-06-15 | 2011-06-13 | 0.193 | 191,000 | +66,000 | 0.02% | 36,863 |
| 2011-06-14 | 2011-06-10 | 0.199 | 125,000 | +50,000 | 0.01% | 24,875 |
| 2011-06-07 | 2011-06-02 | 0.210 | 75,000 | -184,000 | 0.01% | 15,750 |
| 2011-06-03 | 2011-06-01 | 0.195 | 259,000 | +40,000 | 0.03% | 50,505 |
| 2011-06-02 | 2011-05-31 | 0.200 | 219,000 | +140,000 | 0.02% | 43,800 |
| 2011-05-31 | 2011-05-27 | 0.209 | 79,000 | +4,000 | 0.01% | 16,511 |
| 2011-02-16 | 2011-02-14 | 0.260 | 75,000 | -190,000 | 0.01% | 19,500 |
| 2011-02-14 | 2011-02-10 | 0.249 | 265,000 | +190,000 | 0.03% | 65,985 |
| 2011-01-28 | 2011-01-26 | 0.255 | 75,000 | -30,000 | 0.01% | 19,125 |
| 2011-01-20 | 2011-01-18 | 0.280 | 105,000 | -200,000 | 0.01% | 29,400 |
| 2011-01-14 | 2011-01-12 | 0.265 | 305,000 | +200,000 | 0.03% | 80,825 |
| 2011-01-10 | 2011-01-06 | 0.270 | 105,000 | -80,000 | 0.01% | 28,350 |
| 2011-01-07 | 2011-01-05 | 0.280 | 185,000 | +110,000 | 0.02% | 51,800 |
| 2010-11-30 | 2010-11-26 | 0.265 | 75,000 | -20,000 | 0.01% | 19,875 |
| 2010-11-29 | 2010-11-25 | 0.260 | 95,000 | +18,000 | 0.01% | 24,700 |
| 2010-11-19 | 2010-11-17 | 0.295 | 77,000 | +2,000 | 0.01% | 22,715 |
| 2010-11-08 | 2010-11-04 | 0.295 | 75,000 | -40,000 | 0.01% | 22,125 |
| 2010-11-03 | 2010-11-01 | 0.300 | 115,000 | -70,000 | 0.01% | 34,500 |
| 2010-11-02 | 2010-10-29 | 0.295 | 185,000 | +110,000 | 0.02% | 54,575 |
| 2010-10-26 | 2010-10-22 | 0.295 | 75,000 | +2,586 | 0.01% | 22,138 |
| 2010-08-27 | 2010-08-25 | 0.248 | 72,414 | -57,931 | 0.01% | 17,925 |
| 2010-08-23 | 2010-08-19 | 0.257 | 130,345 | -38,621 | 0.01% | 33,480 |
| 2010-08-20 | 2010-08-18 | 0.259 | 168,966 | -38,620 | 0.02% | 43,750 |
| 2010-08-18 | 2010-08-16 | 0.255 | 207,586 | -488,552 | 0.02% | 52,890 |
| 2010-08-17 | 2010-08-13 | 0.249 | 696,138 | +1,931 | 0.08% | 173,040 |
| 2010-08-16 | 2010-08-12 | 0.237 | 694,207 | +158,345 | 0.08% | 164,651 |
| 2010-08-13 | 2010-08-11 | 0.248 | 535,862 | +463,448 | 0.06% | 132,645 |
| 2010-07-21 | 2010-07-19 | 0.245 | 72,414 | -48,276 | 0.01% | 17,775 |
| 2010-07-20 | 2010-07-16 | 0.228 | 120,690 | +48,276 | 0.01% | 27,500 |
| 2010-07-14 | 2010-07-12 | 0.229 | 72,414 | -189,241 | 0.01% | 16,575 |
| 2010-07-13 | 2010-07-09 | 0.218 | 261,655 | +57,931 | 0.03% | 56,910 |
| 2010-07-12 | 2010-07-08 | 0.228 | 203,724 | -123,586 | 0.02% | 46,420 |
| 2010-07-08 | 2010-07-06 | 0.224 | 327,310 | +177,655 | 0.04% | 73,224 |
| 2010-07-06 | 2010-07-02 | 0.232 | 149,655 | +77,241 | 0.02% | 34,720 |
| 2010-06-24 | 2010-06-22 | 0.242 | 72,414 | -34,758 | 0.01% | 17,550 |
| 2010-06-18 | 2010-06-15 | 0.248 | 107,172 | +34,758 | 0.01% | 26,529 |
| 2010-05-12 | 2010-05-10 | 0.249 | 72,414 | -67,586 | 0.01% | 18,000 |
| 2010-05-03 | 2010-04-29 | 0.252 | 140,000 | -1,931 | 0.02% | 35,235 |
| 2010-04-29 | 2010-04-27 | 0.244 | 141,931 | +1,931 | 0.02% | 34,692 |
| 2010-04-09 | 2010-04-07 | 0.300 | 140,000 | +19,310 | 0.02% | 42,050 |
| 2010-03-23 | 2010-03-19 | 0.295 | 120,690 | +48,276 | 0.01% | 35,625 |
| 2009-11-19 | 2009-11-17 | 0.171 | 72,414 | -11,586 | 0.01% | 12,375 |
| 2009-08-25 | 2009-08-21 | 0.154 | 84,000 | +11,586 | 0.01% | 12,963 |
| 2009-08-21 | 2009-08-19 | 0.155 | 72,414 | -23,172 | 0.01% | 11,250 |
| 2009-06-05 | 2009-06-03 | 0.149 | 95,586 | -57,931 | 0.01% | 14,256 |
| 2009-06-04 | 2009-06-02 | 0.145 | 153,517 | +57,931 | 0.02% | 22,260 |
| 2009-05-21 | 2009-05-19 | 0.153 | 95,586 | -75,311 | 0.01% | 14,652 |
| 2009-05-19 | 2009-05-15 | 0.145 | 170,897 | -1,931 | 0.02% | 24,780 |
| 2009-05-18 | 2009-05-14 | 0.135 | 172,828 | -52,138 | 0.02% | 23,270 |
| 2009-05-15 | 2009-05-13 | 0.138 | 224,966 | -237,517 | 0.03% | 30,989 |
| 2009-05-14 | 2009-05-12 | 0.165 | 462,483 | -92,689 | 0.05% | 76,161 |
| 2009-05-13 | 2009-05-11 | 0.135 | 555,172 | -1,931 | 0.06% | 74,750 |
| 2009-05-12 | 2009-05-08 | 0.124 | 557,103 | -59,863 | 0.06% | 69,240 |
| 2009-05-05 | 2009-04-30 | 0.104 | 616,966 | +40,552 | 0.07% | 63,900 |
| 2009-04-22 | 2009-04-20 | 0.105 | 576,414 | +96,552 | 0.06% | 60,297 |
| 2009-04-06 | 2009-04-02 | 0.106 | 479,862 | +56,000 | 0.05% | 50,694 |
| 2009-04-01 | 2009-03-30 | 0.098 | 423,862 | +3,862 | 0.05% | 41,705 |
| 2009-03-30 | 2009-03-26 | 0.109 | 420,000 | -61,793 | 0.05% | 45,675 |
| 2009-03-20 | 2009-03-18 | 0.112 | 481,793 | -133,241 | 0.05% | 53,892 |
| 2009-03-04 | 2009-03-02 | 0.098 | 615,034 | +38,620 | 0.07% | 60,515 |
| 2009-02-27 | 2009-02-25 | 0.104 | 576,414 | +113,931 | 0.06% | 59,700 |
| 2009-02-26 | 2009-02-24 | 0.094 | 462,483 | -19,310 | 0.05% | 43,589 |
| 2009-02-25 | 2009-02-23 | 0.093 | 481,793 | -59,862 | 0.05% | 44,910 |
| 2009-02-16 | 2009-02-12 | 0.099 | 541,655 | +258,758 | 0.06% | 53,856 |
| 2009-02-06 | 2009-02-04 | 0.104 | 282,897 | -40,551 | 0.03% | 29,300 |
| 2009-02-05 | 2009-02-03 | 0.104 | 323,448 | -241,380 | 0.04% | 33,500 |
| 2009-02-04 | 2009-02-02 | 0.116 | 564,828 | +40,552 | 0.06% | 65,520 |
| 2009-01-23 | 2009-01-21 | 0.102 | 524,276 | -67,586 | 0.06% | 53,214 |
| 2009-01-14 | 2009-01-12 | 0.109 | 591,862 | +23,172 | 0.07% | 64,365 |
| 2009-01-02 | 2008-12-29 | 0.118 | 568,690 | -65,655 | 0.06% | 67,146 |
| 2008-12-30 | 2008-12-24 | 0.114 | 634,345 | +171,862 | 0.07% | 72,270 |
| 2008-12-29 | 2008-12-22 | 0.109 | 462,483 | +212,414 | 0.05% | 50,295 |
| 2008-12-23 | 2008-12-19 | 0.117 | 250,069 | -32,828 | 0.03% | 29,267 |
| 2008-12-22 | 2008-12-18 | 0.116 | 282,897 | -164,137 | 0.03% | 32,816 |
| 2008-12-19 | 2008-12-17 | 0.107 | 447,034 | +42,482 | 0.05% | 47,689 |
| 2008-12-12 | 2008-12-10 | 0.120 | 404,552 | -110,069 | 0.05% | 48,604 |
| 2008-12-11 | 2008-12-09 | 0.104 | 514,621 | +3,862 | 0.06% | 53,300 |
| 2008-12-08 | 2008-12-04 | 0.106 | 510,759 | +3,862 | 0.06% | 53,958 |
| 2008-12-05 | 2008-12-03 | 0.113 | 506,897 | +5,794 | 0.06% | 57,225 |
| 2008-11-18 | 2008-11-14 | 0.128 | 501,103 | +17,379 | 0.06% | 64,356 |
| 2008-11-07 | 2008-11-05 | 0.136 | 483,724 | -81,104 | 0.05% | 65,631 |
| 2008-11-05 | 2008-11-03 | 0.140 | 564,828 | -38,620 | 0.06% | 78,975 |
| 2008-11-04 | 2008-10-31 | 0.135 | 603,448 | -1,931 | 0.07% | 81,250 |
| 2008-10-30 | 2008-10-28 | 0.133 | 605,379 | -57,931 | 0.07% | 80,256 |
| 2008-10-27 | 2008-10-23 | 0.129 | 663,310 | -13,518 | 0.07% | 85,875 |
| 2008-10-24 | 2008-10-22 | 0.145 | 676,828 | -32,827 | 0.08% | 98,140 |
| 2008-10-10 | 2008-10-08 | 0.166 | 709,655 | -25,104 | 0.08% | 117,600 |
| 2008-10-09 | 2008-10-06 | 0.186 | 734,759 | -7,724 | 0.08% | 136,980 |
| 2008-10-06 | 2008-10-02 | 0.176 | 742,483 | +11,586 | 0.08% | 130,730 |
| 2008-09-30 | 2008-09-26 | 0.176 | 730,897 | +38,621 | 0.08% | 128,690 |
| 2008-09-29 | 2008-09-25 | 0.199 | 692,276 | +57,931 | 0.08% | 137,664 |
| 2008-09-22 | 2008-09-18 | 0.124 | 634,345 | +77,242 | 0.07% | 78,840 |
| 2008-09-19 | 2008-09-17 | 0.124 | 557,103 | +19,310 | 0.06% | 69,240 |
| 2008-09-18 | 2008-09-16 | 0.155 | 537,793 | +56,000 | 0.06% | 83,550 |
| 2008-09-16 | 2008-09-11 | 0.166 | 481,793 | +28,965 | 0.05% | 79,840 |
| 2008-08-26 | 2008-08-21 | 0.198 | 452,828 | +1,931 | 0.05% | 89,579 |
| 2008-08-14 | 2008-08-12 | 0.209 | 450,897 | +57,931 | 0.05% | 94,334 |
| 2008-08-12 | 2008-08-08 | 0.224 | 392,966 | +19,311 | 0.04% | 87,912 |
| 2008-08-11 | 2008-08-07 | 0.227 | 373,655 | -63,724 | 0.04% | 84,753 |
| 2008-08-05 | 2008-08-01 | 0.212 | 437,379 | +19,310 | 0.05% | 92,865 |
| 2008-07-29 | 2008-07-25 | 0.243 | 418,069 | -77,241 | 0.05% | 101,755 |
| 2008-07-23 | 2008-07-21 | 0.235 | 495,310 | +34,758 | 0.06% | 116,451 |
| 2008-07-18 | 2008-07-16 | 0.238 | 460,552 | -77,241 | 0.05% | 109,710 |
| 2008-07-17 | 2008-07-15 | 0.232 | 537,793 | +92,690 | 0.06% | 124,768 |
| 2008-07-16 | 2008-07-14 | 0.243 | 445,103 | +48,275 | 0.05% | 108,335 |
| 2008-07-15 | 2008-07-11 | 0.248 | 396,828 | +96,552 | 0.04% | 98,229 |
| 2008-07-09 | 2008-07-07 | 0.247 | 300,276 | +9,655 | 0.03% | 74,018 |
| 2008-07-04 | 2008-07-02 | 0.254 | 290,621 | +27,035 | 0.03% | 73,745 |
| 2008-07-03 | 2008-06-30 | 0.259 | 263,586 | -9,655 | 0.03% | 68,250 |
| 2008-07-02 | 2008-06-27 | 0.269 | 273,241 | -50,207 | 0.03% | 73,580 |
| 2008-06-30 | 2008-06-26 | 0.254 | 323,448 | +15,448 | 0.04% | 82,075 |
| 2008-06-27 | 2008-06-25 | 0.264 | 308,000 | -38,621 | 0.03% | 81,345 |
| 2008-06-26 | 2008-06-24 | 0.254 | 346,621 | -75,310 | 0.04% | 87,955 |
| 2008-06-25 | 2008-06-23 | 0.257 | 421,931 | -83,035 | 0.05% | 108,376 |
| 2008-06-23 | 2008-06-19 | 0.264 | 504,966 | -164,137 | 0.06% | 133,365 |
| 2008-06-06 | 2008-06-04 | 0.290 | 669,103 | +50,206 | 0.07% | 194,040 |
| 2008-06-05 | 2008-06-03 | 0.290 | 618,897 | +40,552 | 0.07% | 179,480 |
| 2008-05-30 | 2008-05-28 | 0.280 | 578,345 | +48,276 | 0.06% | 161,730 |
| 2008-05-29 | 2008-05-27 | 0.285 | 530,069 | +96,552 | 0.06% | 150,975 |
| 2008-05-28 | 2008-05-26 | 0.290 | 433,517 | +19,310 | 0.05% | 125,720 |
| 2008-05-27 | 2008-05-23 | 0.290 | 414,207 | +28,966 | 0.05% | 120,120 |
| 2008-05-26 | 2008-05-22 | 0.295 | 385,241 | +144,827 | 0.04% | 113,715 |
| 2008-05-23 | 2008-05-21 | 0.295 | 240,414 | +48,276 | 0.03% | 70,965 |
| 2008-05-21 | 2008-05-19 | 0.306 | 192,138 | +56,966 | 0.02% | 58,705 |
| 2008-05-09 | 2008-05-07 | 0.285 | 135,172 | -48,276 | 0.02% | 38,500 |
| 2008-05-08 | 2008-05-06 | 0.300 | 183,448 | +44,414 | 0.03% | 55,100 |
| 2008-04-28 | 2008-04-24 | 0.264 | 139,034 | +23,172 | 0.02% | 36,720 |
| 2008-04-14 | 2008-04-10 | 0.269 | 115,862 | -96,552 | 0.02% | 31,200 |
| 2008-04-10 | 2008-04-08 | 0.280 | 212,414 | +96,552 | 0.03% | 59,400 |
| 2008-02-27 | 2008-02-25 | 0.482 | 115,862 | -67,586 | 0.02% | 55,800 |
| 2008-02-18 | 2008-02-14 | 0.482 | 183,448 | -23,173 | 0.03% | 88,350 |
| 2008-02-15 | 2008-02-13 | 0.487 | 206,621 | +23,173 | 0.03% | 100,580 |
| 2008-02-14 | 2008-02-12 | 0.487 | 183,448 | -59,862 | 0.03% | 89,300 |
| 2008-02-13 | 2008-02-11 | 0.435 | 243,310 | +59,862 | 0.04% | 105,840 |
| 2008-02-01 | 2008-01-30 | 0.456 | 183,448 | -96,552 | 0.03% | 83,600 |
| 2008-01-18 | 2008-01-16 | 0.487 | 280,000 | -48,276 | 0.04% | 136,300 |
| 2008-01-10 | 2008-01-08 | 0.611 | 328,276 | +96,552 | 0.05% | 200,600 |
| 2008-01-09 | 2008-01-07 | 0.621 | 231,724 | +48,276 | 0.04% | 144,000 |
| 2007-12-18 | 2007-12-14 | 0.502 | 183,448 | -7,724 | 0.03% | 92,150 |
| 2007-10-02 | 2007-09-27 | 0.497 | 191,172 | +7,724 | 0.03% | 95,040 |
| 2007-09-27 | 2007-09-24 | 0.539 | 183,448 | -19,311 | 0.03% | 98,800 |
| 2007-09-24 | 2007-09-20 | 0.611 | 202,759 | -21,241 | 0.03% | 123,900 |
| 2007-09-20 | 2007-09-18 | 0.601 | 224,000 | +3,862 | 0.03% | 134,560 |
| 2007-09-14 | 2007-09-12 | 0.580 | 220,138 | -5,793 | 0.03% | 127,680 |
| 2007-09-07 | 2007-09-05 | 0.435 | 225,931 | +36,690 | 0.03% | 98,280 |
| 2007-09-03 | 2007-08-30 | 0.419 | 189,241 | +5,793 | 0.03% | 79,380 |
| 2007-08-29 | 2007-08-27 | 0.461 | 183,448 | +48,276 | 0.03% | 84,550 |
| 2007-08-21 | 2007-08-17 | 0.378 | 135,172 | -19,311 | 0.02% | 51,100 |
| 2007-08-13 | 2007-08-09 | 0.487 | 154,483 | +19,311 | 0.02% | 75,200 |
| 2007-08-07 | 2007-08-03 | 0.580 | 135,172 | -28,966 | 0.02% | 78,400 |
| 2007-08-03 | 2007-08-01 | 0.570 | 164,138 | -19,310 | 0.02% | 93,500 |
| 2007-07-24 | 2007-07-20 | 0.673 | 183,448 | +19,310 | 0.03% | 123,500 |
| 2007-07-17 | 2007-07-13 | 0.653 | 164,138 | -19,310 | 0.02% | 107,100 |
| 2007-07-12 | 2007-07-10 | 0.653 | 183,448 | +28,965 | 0.03% | 119,700 |
| 2007-07-09 | 2007-07-05 | 0.570 | 154,483 | +48,276 | 0.02% | 88,000 |
| 2007-06-27 | 2007-06-25 | 0.632 | 106,207 | +19,310 | 0.02% | 67,100 |
| 2007-06-26 | 2007-06-22 | 0.663 | 86,897 | 0.01% | 57,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy