History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,174,000 | +0 | 0.09% | 416,770 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,174,000 | +0 | 0.09% | 416,770 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,174,000 | +0 | 0.09% | 451,990 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,174,000 | +40,000 | 0.09% | 410,900 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,134,000 | -80,000 | 0.09% | 379,890 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,214,000 | -80,000 | 0.09% | 412,760 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,294,000 | +80,000 | 0.10% | 491,720 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,214,000 | -420,000 | 0.09% | 467,390 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,634,000 | -66,000 | 0.12% | 669,940 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,700,000 | -194,000 | 0.13% | 688,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,894,000 | +314,000 | 0.14% | 719,720 |
| 2025-09-15 | 2025-09-11 | 0.370 | 1,580,000 | -432,000 | 0.12% | 584,600 |
| 2025-09-12 | 2025-09-10 | 0.415 | 2,012,000 | +538,000 | 0.15% | 834,980 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,474,000 | +40,000 | 0.11% | 508,530 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,434,000 | -10,000 | 0.11% | 487,560 |
| 2025-09-09 | 2025-09-05 | 0.330 | 1,444,000 | +90,000 | 0.11% | 476,520 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,354,000 | -90,000 | 0.10% | 467,130 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,444,000 | -120,000 | 0.11% | 411,540 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,564,000 | +30,000 | 0.12% | 461,380 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,534,000 | -30,000 | 0.12% | 467,870 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,564,000 | +170,000 | 0.12% | 500,480 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,394,000 | +128,000 | 0.11% | 494,870 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,266,000 | +154,000 | 0.10% | 341,820 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,112,000 | -60,000 | 0.08% | 350,280 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,172,000 | +62,000 | 0.09% | 457,080 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,110,000 | +120,000 | 0.08% | 421,800 |
| 2025-08-20 | 2025-08-18 | 0.390 | 990,000 | +74,000 | 0.07% | 386,100 |
| 2025-08-19 | 2025-08-15 | 0.470 | 916,000 | +22,000 | 0.07% | 430,520 |
| 2025-08-18 | 2025-08-14 | 0.490 | 894,000 | -4,000 | 0.07% | 438,060 |
| 2025-08-15 | 2025-08-13 | 0.490 | 898,000 | -226,000 | 0.07% | 440,020 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,124,000 | -48,000 | 0.08% | 533,900 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,172,000 | -390,000 | 0.09% | 498,100 |
| 2025-08-12 | 2025-08-08 | 0.192 | 1,562,000 | -126,000 | 0.12% | 299,904 |
| 2025-08-11 | 2025-08-07 | 0.198 | 1,688,000 | -234,000 | 0.13% | 334,224 |
| 2025-08-08 | 2025-08-06 | 0.212 | 1,922,000 | +694,000 | 0.14% | 407,464 |
| 2025-07-23 | 2025-07-21 | 0.147 | 1,228,000 | -314,000 | 0.09% | 180,516 |
| 2025-07-22 | 2025-07-18 | 0.101 | 1,542,000 | +300,000 | 0.12% | 155,742 |
| 2025-05-07 | 2025-05-02 | 0.057 | 1,242,000 | +80,000 | 0.09% | 70,794 |
| 2025-03-18 | 2025-03-14 | 0.044 | 1,162,000 | -604,000 | 0.09% | 51,128 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,766,000 | -332,000 | 0.13% | 79,470 |
| 2025-03-07 | 2025-03-05 | 0.049 | 2,098,000 | -100,000 | 0.16% | 102,802 |
| 2025-02-21 | 2025-02-19 | 0.053 | 2,198,000 | -100,000 | 0.17% | 116,494 |
| 2025-02-18 | 2025-02-14 | 0.055 | 2,298,000 | +200,000 | 0.17% | 126,390 |
| 2025-02-14 | 2025-02-12 | 0.058 | 2,098,000 | +936,000 | 0.16% | 121,684 |
| 2025-01-27 | 2025-01-23 | 0.038 | 1,162,000 | -562,000 | 0.09% | 44,156 |
| 2024-10-25 | 2024-10-23 | 0.053 | 1,724,000 | -426,000 | 0.13% | 91,372 |
| 2024-10-10 | 2024-10-08 | 0.054 | 2,150,000 | +988,000 | 0.16% | 116,100 |
| 2024-02-20 | 2024-02-16 | 0.035 | 1,162,000 | -80,000 | 0.09% | 40,670 |
| 2022-04-22 | 2022-04-20 | 0.074 | 1,242,000 | -400,000 | 0.09% | 91,908 |
| 2021-11-22 | 2021-11-18 | 0.126 | 1,642,000 | -40,000 | 0.12% | 206,892 |
| 2021-10-29 | 2021-10-27 | 0.109 | 1,682,000 | -100,000 | 0.13% | 183,338 |
| 2021-06-03 | 2021-06-01 | 0.093 | 1,782,000 | -200,000 | 0.13% | 165,726 |
| 2021-03-03 | 2021-03-01 | 0.103 | 1,982,000 | -80,000 | 0.15% | 204,146 |
| 2021-02-19 | 2021-02-17 | 0.121 | 2,062,000 | +30,000 | 0.16% | 249,502 |
| 2021-02-18 | 2021-02-16 | 0.114 | 2,032,000 | +50,000 | 0.15% | 231,648 |
| 2021-02-17 | 2021-02-11 | 0.110 | 1,982,000 | +120,000 | 0.15% | 218,020 |
| 2021-02-16 | 2021-02-09 | 0.119 | 1,862,000 | +200,000 | 0.14% | 221,578 |
| 2021-02-10 | 2021-02-08 | 0.140 | 1,662,000 | -220,000 | 0.13% | 232,680 |
| 2020-08-27 | 2020-08-25 | 0.108 | 1,882,000 | -68,000 | 0.14% | 203,256 |
| 2020-08-26 | 2020-08-24 | 0.113 | 1,950,000 | +48,000 | 0.15% | 220,350 |
| 2020-08-24 | 2020-08-20 | 0.115 | 1,902,000 | -1,276,000 | 0.14% | 218,730 |
| 2020-08-21 | 2020-08-19 | 0.111 | 3,178,000 | +776,000 | 0.24% | 352,758 |
| 2020-08-20 | 2020-08-18 | 0.110 | 2,402,000 | +1,000,000 | 0.18% | 264,220 |
| 2020-08-11 | 2020-08-07 | 0.157 | 1,402,000 | +20,000 | 0.11% | 220,114 |
| 2019-12-06 | 2019-12-04 | 0.199 | 1,382,000 | -50,000 | 0.10% | 275,018 |
| 2019-11-01 | 2019-10-30 | 0.125 | 1,432,000 | -4,000 | 0.11% | 179,000 |
| 2019-10-04 | 2019-10-02 | 0.128 | 1,436,000 | -70,000 | 0.11% | 183,808 |
| 2019-10-02 | 2019-09-27 | 0.125 | 1,506,000 | -60,000 | 0.11% | 188,250 |
| 2019-09-26 | 2019-09-24 | 0.128 | 1,566,000 | +10,000 | 0.12% | 200,448 |
| 2019-09-25 | 2019-09-23 | 0.133 | 1,556,000 | +20,000 | 0.12% | 206,948 |
| 2019-09-24 | 2019-09-20 | 0.135 | 1,536,000 | +100,000 | 0.12% | 207,360 |
| 2019-09-09 | 2019-09-05 | 0.130 | 1,436,000 | -50,000 | 0.11% | 186,680 |
| 2019-09-06 | 2019-09-04 | 0.127 | 1,486,000 | +50,000 | 0.11% | 188,722 |
| 2019-09-04 | 2019-09-02 | 0.125 | 1,436,000 | -350,000 | 0.11% | 179,500 |
| 2019-08-29 | 2019-08-27 | 0.139 | 1,786,000 | +350,000 | 0.13% | 248,254 |
| 2019-08-28 | 2019-08-26 | 0.156 | 1,436,000 | -2,214,000 | 0.11% | 224,016 |
| 2019-08-27 | 2019-08-23 | 0.128 | 3,650,000 | -66,000 | 0.28% | 467,200 |
| 2019-08-23 | 2019-08-21 | 0.135 | 3,716,000 | -400,000 | 0.28% | 501,660 |
| 2019-08-22 | 2019-08-20 | 0.129 | 4,116,000 | -360,000 | 0.31% | 530,964 |
| 2019-08-19 | 2019-08-15 | 0.140 | 4,476,000 | -106,000 | 0.34% | 626,640 |
| 2019-08-16 | 2019-08-14 | 0.149 | 4,582,000 | -220,000 | 0.35% | 682,718 |
| 2019-08-14 | 2019-08-12 | 0.156 | 4,802,000 | +220,000 | 0.36% | 749,112 |
| 2019-08-09 | 2019-08-07 | 0.162 | 4,582,000 | -734,000 | 0.35% | 742,284 |
| 2019-08-08 | 2019-08-06 | 0.170 | 5,316,000 | +100,000 | 0.40% | 903,720 |
| 2019-08-07 | 2019-08-05 | 0.171 | 5,216,000 | -450,000 | 0.39% | 891,936 |
| 2019-08-05 | 2019-08-01 | 0.182 | 5,666,000 | -366,000 | 0.43% | 1,031,212 |
| 2019-08-02 | 2019-07-31 | 0.180 | 6,032,000 | -6,000 | 0.45% | 1,085,760 |
| 2019-08-01 | 2019-07-30 | 0.182 | 6,038,000 | +18,000 | 0.46% | 1,098,916 |
| 2019-07-31 | 2019-07-29 | 0.185 | 6,020,000 | -212,000 | 0.45% | 1,113,700 |
| 2019-07-30 | 2019-07-26 | 0.188 | 6,232,000 | +238,000 | 0.47% | 1,171,616 |
| 2019-07-26 | 2019-07-24 | 0.183 | 5,994,000 | +3,390,000 | 0.45% | 1,096,902 |
| 2019-07-24 | 2019-07-22 | 0.185 | 2,604,000 | -652,000 | 0.20% | 481,740 |
| 2019-07-18 | 2019-07-16 | 0.187 | 3,256,000 | +100,000 | 0.25% | 608,872 |
| 2019-07-17 | 2019-07-15 | 0.187 | 3,156,000 | -348,000 | 0.24% | 590,172 |
| 2019-07-16 | 2019-07-12 | 0.186 | 3,504,000 | +344,000 | 0.26% | 651,744 |
| 2019-07-12 | 2019-07-10 | 0.192 | 3,160,000 | -1,004,000 | 0.24% | 606,720 |
| 2019-07-11 | 2019-07-09 | 0.200 | 4,164,000 | +1,176,000 | 0.31% | 832,800 |
| 2019-07-10 | 2019-07-08 | 0.225 | 2,988,000 | -900,000 | 0.23% | 672,300 |
| 2019-07-09 | 2019-07-05 | 0.221 | 3,888,000 | -64,000 | 0.29% | 859,248 |
| 2019-07-08 | 2019-07-04 | 0.219 | 3,952,000 | +2,356,000 | 0.30% | 865,488 |
| 2019-07-05 | 2019-07-03 | 0.242 | 1,596,000 | +160,000 | 0.12% | 386,232 |
| 2019-07-04 | 2019-07-02 | 0.249 | 1,436,000 | -2,000 | 0.11% | 357,564 |
| 2019-06-27 | 2019-06-25 | 0.233 | 1,438,000 | +2,000 | 0.11% | 335,054 |
| 2019-06-21 | 2019-06-19 | 0.237 | 1,436,000 | +50,000 | 0.11% | 340,332 |
| 2019-06-17 | 2019-06-13 | 0.231 | 1,386,000 | +62,000 | 0.10% | 320,166 |
| 2019-05-24 | 2019-05-22 | 0.260 | 1,324,000 | -140,000 | 0.10% | 344,240 |
| 2019-04-18 | 2019-04-16 | 0.260 | 1,464,000 | -10,000 | 0.11% | 380,640 |
| 2019-04-17 | 2019-04-15 | 0.260 | 1,474,000 | +10,000 | 0.11% | 383,240 |
| 2019-04-15 | 2019-04-11 | 0.265 | 1,464,000 | -160,000 | 0.11% | 387,960 |
| 2019-04-03 | 2019-04-01 | 0.270 | 1,624,000 | -60,000 | 0.12% | 438,480 |
| 2019-04-01 | 2019-03-28 | 0.275 | 1,684,000 | +160,000 | 0.13% | 463,100 |
| 2019-03-28 | 2019-03-26 | 0.280 | 1,524,000 | -20,000 | 0.11% | 426,720 |
| 2019-03-27 | 2019-03-25 | 0.275 | 1,544,000 | -352,000 | 0.12% | 424,600 |
| 2019-03-26 | 2019-03-22 | 0.265 | 1,896,000 | +52,000 | 0.14% | 502,440 |
| 2019-03-25 | 2019-03-21 | 0.265 | 1,844,000 | -22,000 | 0.14% | 488,660 |
| 2019-03-22 | 2019-03-20 | 0.270 | 1,866,000 | -98,000 | 0.14% | 503,820 |
| 2019-03-21 | 2019-03-19 | 0.270 | 1,964,000 | +20,000 | 0.15% | 530,280 |
| 2019-03-20 | 2019-03-18 | 0.265 | 1,944,000 | -78,000 | 0.15% | 515,160 |
| 2019-03-19 | 2019-03-15 | 0.270 | 2,022,000 | +146,000 | 0.15% | 545,940 |
| 2019-03-18 | 2019-03-14 | 0.275 | 1,876,000 | +292,000 | 0.14% | 515,900 |
| 2019-03-15 | 2019-03-13 | 0.280 | 1,584,000 | -280,000 | 0.12% | 443,520 |
| 2019-03-14 | 2019-03-12 | 0.280 | 1,864,000 | +48,000 | 0.14% | 521,920 |
| 2019-03-13 | 2019-03-11 | 0.280 | 1,816,000 | -78,000 | 0.14% | 508,480 |
| 2019-03-12 | 2019-03-08 | 0.285 | 1,894,000 | +130,000 | 0.14% | 539,790 |
| 2019-03-11 | 2019-03-07 | 0.285 | 1,764,000 | -780,000 | 0.13% | 502,740 |
| 2019-03-08 | 2019-03-06 | 0.290 | 2,544,000 | +560,000 | 0.19% | 737,760 |
| 2019-03-07 | 2019-03-05 | 0.270 | 1,984,000 | +390,000 | 0.15% | 535,680 |
| 2019-03-06 | 2019-03-04 | 0.270 | 1,594,000 | -270,000 | 0.12% | 430,380 |
| 2019-03-05 | 2019-03-01 | 0.275 | 1,864,000 | -1,458,000 | 0.14% | 512,600 |
| 2019-03-04 | 2019-02-28 | 0.215 | 3,322,000 | +416,000 | 0.25% | 714,230 |
| 2019-03-01 | 2019-02-27 | 0.234 | 2,906,000 | +404,000 | 0.22% | 680,004 |
| 2019-02-28 | 2019-02-26 | 0.245 | 2,502,000 | +538,000 | 0.19% | 612,990 |
| 2019-02-27 | 2019-02-25 | 0.246 | 1,964,000 | +764,000 | 0.15% | 483,144 |
| 2019-02-26 | 2019-02-22 | 0.250 | 1,200,000 | -240,000 | 0.09% | 300,000 |
| 2019-02-25 | 2019-02-21 | 0.250 | 1,440,000 | +60,000 | 0.11% | 360,000 |
| 2019-02-21 | 2019-02-19 | 0.260 | 1,380,000 | +14,000 | 0.10% | 358,800 |
| 2019-02-20 | 2019-02-18 | 0.260 | 1,366,000 | +126,000 | 0.10% | 355,160 |
| 2019-02-19 | 2019-02-15 | 0.260 | 1,240,000 | +2,000 | 0.09% | 322,400 |
| 2019-02-18 | 2019-02-14 | 0.260 | 1,238,000 | -180,000 | 0.09% | 321,880 |
| 2019-02-15 | 2019-02-13 | 0.255 | 1,418,000 | +148,000 | 0.11% | 361,590 |
| 2019-02-14 | 2019-02-12 | 0.250 | 1,270,000 | -922,000 | 0.10% | 317,500 |
| 2019-02-12 | 2019-02-08 | 0.265 | 2,192,000 | -234,000 | 0.17% | 580,880 |
| 2019-02-11 | 2019-02-04 | 0.275 | 2,426,000 | -112,000 | 0.18% | 667,150 |
| 2019-02-08 | 2019-01-31 | 0.275 | 2,538,000 | +248,000 | 0.19% | 697,950 |
| 2019-02-01 | 2019-01-30 | 0.290 | 2,290,000 | -40,000 | 0.17% | 664,100 |
| 2019-01-31 | 2019-01-29 | 0.285 | 2,330,000 | +570,000 | 0.18% | 664,050 |
| 2019-01-30 | 2019-01-28 | 0.315 | 1,760,000 | -1,164,000 | 0.13% | 554,400 |
| 2019-01-29 | 2019-01-25 | 0.290 | 2,924,000 | -162,000 | 0.22% | 847,960 |
| 2019-01-28 | 2019-01-24 | 0.300 | 3,086,000 | -216,000 | 0.23% | 925,800 |
| 2019-01-25 | 2019-01-23 | 0.305 | 3,302,000 | +670,000 | 0.25% | 1,007,110 |
| 2019-01-24 | 2019-01-22 | 0.320 | 2,632,000 | -180,000 | 0.20% | 842,240 |
| 2019-01-23 | 2019-01-21 | 0.320 | 2,812,000 | -18,000 | 0.21% | 899,840 |
| 2019-01-22 | 2019-01-18 | 0.300 | 2,830,000 | -958,000 | 0.21% | 849,000 |
| 2019-01-21 | 2019-01-17 | 0.310 | 3,788,000 | -300,000 | 0.29% | 1,174,280 |
| 2019-01-18 | 2019-01-16 | 0.315 | 4,088,000 | -150,000 | 0.31% | 1,287,720 |
| 2019-01-16 | 2019-01-14 | 0.315 | 4,238,000 | -180,000 | 0.32% | 1,334,970 |
| 2019-01-15 | 2019-01-11 | 0.315 | 4,418,000 | +100,000 | 0.33% | 1,391,670 |
| 2019-01-14 | 2019-01-10 | 0.315 | 4,318,000 | +150,000 | 0.33% | 1,360,170 |
| 2019-01-11 | 2019-01-09 | 0.315 | 4,168,000 | -110,000 | 0.31% | 1,312,920 |
| 2019-01-10 | 2019-01-08 | 0.310 | 4,278,000 | +28,000 | 0.32% | 1,326,180 |
| 2019-01-08 | 2019-01-04 | 0.320 | 4,250,000 | +300,000 | 0.32% | 1,360,000 |
| 2019-01-04 | 2019-01-02 | 0.330 | 3,950,000 | -90,000 | 0.30% | 1,303,500 |
| 2019-01-03 | 2018-12-31 | 0.325 | 4,040,000 | -246,000 | 0.30% | 1,313,000 |
| 2019-01-02 | 2018-12-27 | 0.315 | 4,286,000 | -80,000 | 0.32% | 1,350,090 |
| 2018-12-28 | 2018-12-24 | 0.340 | 4,366,000 | +824,000 | 0.33% | 1,484,440 |
| 2018-12-27 | 2018-12-20 | 0.385 | 3,542,000 | +442,000 | 0.27% | 1,363,670 |
| 2018-12-21 | 2018-12-19 | 0.390 | 3,100,000 | -590,000 | 0.23% | 1,209,000 |
| 2018-12-19 | 2018-12-17 | 0.430 | 3,690,000 | -316,000 | 0.28% | 1,586,700 |
| 2018-12-17 | 2018-12-13 | 0.465 | 4,006,000 | -412,000 | 0.30% | 1,862,790 |
| 2018-12-14 | 2018-12-12 | 0.450 | 4,418,000 | +100,000 | 0.33% | 1,988,100 |
| 2018-12-13 | 2018-12-11 | 0.450 | 4,318,000 | +424,000 | 0.33% | 1,943,100 |
| 2018-12-12 | 2018-12-10 | 0.415 | 3,894,000 | -550,000 | 0.29% | 1,616,010 |
| 2018-12-10 | 2018-12-06 | 0.475 | 4,444,000 | +80,000 | 0.33% | 2,110,900 |
| 2018-12-05 | 2018-12-03 | 0.495 | 4,364,000 | -164,000 | 0.33% | 2,160,180 |
| 2018-12-04 | 2018-11-30 | 0.495 | 4,528,000 | +160,000 | 0.34% | 2,241,360 |
| 2018-12-03 | 2018-11-29 | 0.500 | 4,368,000 | -120,000 | 0.33% | 2,184,000 |
| 2018-11-30 | 2018-11-28 | 0.510 | 4,488,000 | -614,000 | 0.34% | 2,288,880 |
| 2018-11-29 | 2018-11-27 | 0.520 | 5,102,000 | +410,000 | 0.38% | 2,653,040 |
| 2018-11-28 | 2018-11-26 | 0.540 | 4,692,000 | +30,000 | 0.35% | 2,533,680 |
| 2018-11-27 | 2018-11-23 | 0.560 | 4,662,000 | -34,000 | 0.35% | 2,610,720 |
| 2018-11-26 | 2018-11-22 | 0.580 | 4,696,000 | +714,000 | 0.35% | 2,723,680 |
| 2018-11-23 | 2018-11-21 | 0.620 | 3,982,000 | +760,000 | 0.30% | 2,468,840 |
| 2018-11-22 | 2018-11-20 | 0.590 | 3,222,000 | +418,000 | 0.24% | 1,900,980 |
| 2018-11-21 | 2018-11-19 | 0.560 | 2,804,000 | +154,000 | 0.21% | 1,570,240 |
| 2018-11-20 | 2018-11-16 | 0.550 | 2,650,000 | -334,000 | 0.20% | 1,457,500 |
| 2018-11-19 | 2018-11-15 | 0.520 | 2,984,000 | -344,000 | 0.22% | 1,551,680 |
| 2018-11-16 | 2018-11-14 | 0.550 | 3,328,000 | +686,000 | 0.25% | 1,830,400 |
| 2018-11-15 | 2018-11-13 | 0.530 | 2,642,000 | -640,000 | 0.20% | 1,400,260 |
| 2018-11-14 | 2018-11-12 | 0.470 | 3,282,000 | +350,000 | 0.25% | 1,542,540 |
| 2018-11-13 | 2018-11-09 | 0.475 | 2,932,000 | +292,000 | 0.22% | 1,392,700 |
| 2018-11-12 | 2018-11-08 | 0.485 | 2,640,000 | -498,000 | 0.20% | 1,280,400 |
| 2018-11-09 | 2018-11-07 | 0.480 | 3,138,000 | +100,000 | 0.24% | 1,506,240 |
| 2018-11-08 | 2018-11-06 | 0.485 | 3,038,000 | -60,000 | 0.23% | 1,473,430 |
| 2018-11-07 | 2018-11-05 | 0.475 | 3,098,000 | -218,000 | 0.23% | 1,471,550 |
| 2018-11-06 | 2018-11-02 | 0.560 | 3,316,000 | -136,000 | 0.25% | 1,856,960 |
| 2018-11-05 | 2018-11-01 | 0.600 | 3,452,000 | -60,000 | 0.26% | 2,071,200 |
| 2018-11-02 | 2018-10-31 | 0.620 | 3,512,000 | +538,000 | 0.26% | 2,177,440 |
| 2018-11-01 | 2018-10-30 | 0.630 | 2,974,000 | +24,000 | 0.22% | 1,873,620 |
| 2018-10-30 | 2018-10-26 | 0.640 | 2,950,000 | +180,000 | 0.22% | 1,888,000 |
| 2018-10-29 | 2018-10-25 | 0.660 | 2,770,000 | -40,000 | 0.21% | 1,828,200 |
| 2018-10-26 | 2018-10-24 | 0.670 | 2,810,000 | +522,000 | 0.21% | 1,882,700 |
| 2018-10-25 | 2018-10-23 | 0.650 | 2,288,000 | +80,000 | 0.17% | 1,487,200 |
| 2018-10-24 | 2018-10-22 | 0.650 | 2,208,000 | -76,000 | 0.17% | 1,435,200 |
| 2018-10-23 | 2018-10-19 | 0.630 | 2,284,000 | +78,000 | 0.17% | 1,438,920 |
| 2018-10-22 | 2018-10-18 | 0.630 | 2,206,000 | -68,000 | 0.17% | 1,389,780 |
| 2018-10-19 | 2018-10-16 | 0.660 | 2,274,000 | -230,000 | 0.17% | 1,500,840 |
| 2018-10-18 | 2018-10-15 | 0.670 | 2,504,000 | -156,000 | 0.19% | 1,677,680 |
| 2018-10-16 | 2018-10-12 | 0.600 | 2,660,000 | +216,000 | 0.20% | 1,596,000 |
| 2018-10-15 | 2018-10-11 | 0.590 | 2,444,000 | +338,000 | 0.18% | 1,441,960 |
| 2018-10-12 | 2018-10-10 | 0.680 | 2,106,000 | -100,000 | 0.16% | 1,432,080 |
| 2018-10-11 | 2018-10-09 | 0.690 | 2,206,000 | -366,000 | 0.17% | 1,522,140 |
| 2018-10-10 | 2018-10-08 | 0.640 | 2,572,000 | -54,000 | 0.19% | 1,646,080 |
| 2018-10-09 | 2018-10-05 | 0.600 | 2,626,000 | +100,000 | 0.20% | 1,575,600 |
| 2018-10-08 | 2018-10-04 | 0.660 | 2,526,000 | -1,176,000 | 0.19% | 1,667,160 |
| 2018-10-05 | 2018-10-03 | 0.730 | 3,702,000 | +1,556,000 | 0.28% | 2,702,460 |
| 2018-10-04 | 2018-10-02 | 0.710 | 2,146,000 | +644,000 | 0.16% | 1,523,660 |
| 2018-10-03 | 2018-09-28 | 0.610 | 1,502,000 | -114,000 | 0.11% | 916,220 |
| 2018-10-02 | 2018-09-27 | 0.450 | 1,616,000 | +150,000 | 0.12% | 727,200 |
| 2018-09-28 | 2018-09-26 | 0.395 | 1,466,000 | -846,000 | 0.11% | 579,070 |
| 2018-09-27 | 2018-09-24 | 0.380 | 2,312,000 | +580,000 | 0.17% | 878,560 |
| 2018-09-26 | 2018-09-21 | 0.380 | 1,732,000 | -820,000 | 0.13% | 658,160 |
| 2018-09-24 | 2018-09-20 | 0.385 | 2,552,000 | -3,140,000 | 0.19% | 982,520 |
| 2018-09-21 | 2018-09-19 | 0.390 | 5,692,000 | +310,000 | 0.43% | 2,219,880 |
| 2018-09-20 | 2018-09-18 | 0.395 | 5,382,000 | -90,000 | 0.41% | 2,125,890 |
| 2018-09-18 | 2018-09-14 | 0.415 | 5,472,000 | -40,000 | 0.41% | 2,270,880 |
| 2018-09-17 | 2018-09-13 | 0.420 | 5,512,000 | +3,424,000 | 0.42% | 2,315,040 |
| 2018-09-12 | 2018-09-10 | 0.450 | 2,088,000 | +40,000 | 0.16% | 939,600 |
| 2018-09-11 | 2018-09-07 | 0.435 | 2,048,000 | -60,000 | 0.15% | 890,880 |
| 2018-09-07 | 2018-09-05 | 0.510 | 2,108,000 | -472,000 | 0.16% | 1,075,080 |
| 2018-09-06 | 2018-09-04 | 0.540 | 2,580,000 | -234,000 | 0.19% | 1,393,200 |
| 2018-09-05 | 2018-09-03 | 0.600 | 2,814,000 | -60,000 | 0.21% | 1,688,400 |
| 2018-09-04 | 2018-08-31 | 0.600 | 2,874,000 | +56,000 | 0.22% | 1,724,400 |
| 2018-09-03 | 2018-08-30 | 0.620 | 2,818,000 | -130,000 | 0.21% | 1,747,160 |
| 2018-08-29 | 2018-08-27 | 0.600 | 2,948,000 | -50,000 | 0.22% | 1,768,800 |
| 2018-08-28 | 2018-08-24 | 0.620 | 2,998,000 | -342,000 | 0.23% | 1,858,760 |
| 2018-08-27 | 2018-08-23 | 0.640 | 3,340,000 | -474,000 | 0.25% | 2,137,600 |
| 2018-08-23 | 2018-08-21 | 0.660 | 3,814,000 | +130,000 | 0.29% | 2,517,240 |
| 2018-08-22 | 2018-08-20 | 0.680 | 3,684,000 | -1,140,000 | 0.28% | 2,505,120 |
| 2018-08-21 | 2018-08-17 | 0.700 | 4,824,000 | -30,000 | 0.36% | 3,376,800 |
| 2018-08-20 | 2018-08-16 | 0.700 | 4,854,000 | -156,000 | 0.37% | 3,397,800 |
| 2018-08-17 | 2018-08-15 | 0.700 | 5,010,000 | +1,296,000 | 0.38% | 3,507,000 |
| 2018-08-16 | 2018-08-14 | 0.720 | 3,714,000 | +744,000 | 0.28% | 2,674,080 |
| 2018-08-15 | 2018-08-13 | 0.740 | 2,970,000 | +50,000 | 0.22% | 2,197,800 |
| 2018-08-10 | 2018-08-08 | 0.780 | 2,920,000 | -242,000 | 0.22% | 2,277,600 |
| 2018-08-09 | 2018-08-07 | 0.800 | 3,162,000 | -120,000 | 0.24% | 2,529,600 |
| 2018-08-08 | 2018-08-06 | 0.810 | 3,282,000 | -214,000 | 0.25% | 2,658,420 |
| 2018-08-06 | 2018-08-02 | 0.840 | 3,496,000 | +24,000 | 0.26% | 2,936,640 |
| 2018-08-03 | 2018-08-01 | 0.860 | 3,472,000 | -662,000 | 0.26% | 2,985,920 |
| 2018-08-02 | 2018-07-31 | 0.830 | 4,134,000 | -160,000 | 0.31% | 3,431,220 |
| 2018-08-01 | 2018-07-30 | 0.800 | 4,294,000 | +16,000 | 0.32% | 3,435,200 |
| 2018-07-31 | 2018-07-27 | 0.850 | 4,278,000 | -1,198,000 | 0.32% | 3,636,300 |
| 2018-07-30 | 2018-07-26 | 0.860 | 5,476,000 | +1,812,000 | 0.41% | 4,709,360 |
| 2018-07-27 | 2018-07-25 | 0.790 | 3,664,000 | +42,000 | 0.28% | 2,894,560 |
| 2018-07-26 | 2018-07-24 | 0.820 | 3,622,000 | +416,000 | 0.27% | 2,970,040 |
| 2018-07-25 | 2018-07-23 | 0.760 | 3,206,000 | -388,000 | 0.24% | 2,436,560 |
| 2018-07-24 | 2018-07-20 | 0.660 | 3,594,000 | -714,000 | 0.27% | 2,372,040 |
| 2018-07-23 | 2018-07-19 | 0.670 | 4,308,000 | +522,000 | 0.32% | 2,886,360 |
| 2018-07-20 | 2018-07-18 | 0.700 | 3,786,000 | +388,000 | 0.34% | 2,650,200 |
| 2018-07-19 | 2018-07-17 | 0.730 | 3,398,000 | -846,000 | 0.31% | 2,480,540 |
| 2018-07-18 | 2018-07-16 | 0.800 | 4,244,000 | -1,304,000 | 0.38% | 3,395,200 |
| 2018-07-17 | 2018-07-13 | 0.920 | 5,548,000 | +736,000 | 0.50% | 5,104,160 |
| 2018-07-16 | 2018-07-12 | 0.910 | 4,812,000 | +50,000 | 0.44% | 4,378,920 |
| 2018-07-13 | 2018-07-11 | 0.940 | 4,762,000 | +240,000 | 0.43% | 4,476,280 |
| 2018-07-12 | 2018-07-10 | 0.970 | 4,522,000 | -558,000 | 0.41% | 4,386,340 |
| 2018-07-11 | 2018-07-09 | 0.950 | 5,080,000 | +180,000 | 0.46% | 4,826,000 |
| 2018-07-09 | 2018-07-05 | 0.990 | 4,900,000 | +136,000 | 0.44% | 4,851,000 |
| 2018-06-29 | 2018-06-27 | 0.910 | 4,764,000 | +6,000 | 0.43% | 4,335,240 |
| 2018-06-26 | 2018-06-22 | 0.990 | 4,758,000 | +60,000 | 0.43% | 4,710,420 |
| 2018-06-25 | 2018-06-21 | 1.000 | 4,698,000 | -60,000 | 0.42% | 4,698,000 |
| 2018-06-21 | 2018-06-19 | 1.020 | 4,758,000 | +120,000 | 0.43% | 4,853,160 |
| 2018-06-12 | 2018-06-08 | 1.020 | 4,638,000 | +670,000 | 0.42% | 4,730,760 |
| 2018-06-08 | 2018-06-06 | 1.120 | 3,968,000 | +126,000 | 0.36% | 4,444,160 |
| 2018-06-06 | 2018-06-04 | 1.050 | 3,842,000 | +82,000 | 0.35% | 4,034,100 |
| 2018-06-05 | 2018-06-01 | 1.080 | 3,760,000 | -14,000 | 0.34% | 4,060,800 |
| 2018-06-01 | 2018-05-30 | 1.020 | 3,774,000 | +172,000 | 0.34% | 3,849,480 |
| 2018-05-31 | 2018-05-29 | 1.060 | 3,602,000 | +292,000 | 0.33% | 3,818,120 |
| 2018-05-30 | 2018-05-28 | 1.090 | 3,310,000 | -30,000 | 0.30% | 3,607,900 |
| 2018-05-29 | 2018-05-25 | 1.130 | 3,340,000 | -434,000 | 0.30% | 3,774,200 |
| 2018-05-23 | 2018-05-18 | 0.970 | 3,774,000 | -100,000 | 0.34% | 3,660,780 |
| 2018-05-21 | 2018-05-17 | 0.990 | 3,874,000 | -50,000 | 0.35% | 3,835,260 |
| 2018-05-15 | 2018-05-11 | 0.970 | 3,924,000 | -100,000 | 0.35% | 3,806,280 |
| 2018-05-14 | 2018-05-10 | 0.960 | 4,024,000 | +552,000 | 0.36% | 3,863,040 |
| 2018-05-09 | 2018-05-07 | 0.970 | 3,472,000 | +38,000 | 0.31% | 3,367,840 |
| 2018-05-08 | 2018-05-04 | 0.960 | 3,434,000 | +86,000 | 0.31% | 3,296,640 |
| 2018-05-04 | 2018-05-02 | 0.970 | 3,348,000 | +100,000 | 0.30% | 3,247,560 |
| 2018-05-02 | 2018-04-27 | 0.990 | 3,248,000 | +74,000 | 0.29% | 3,215,520 |
| 2018-04-30 | 2018-04-26 | 0.990 | 3,174,000 | -2,000 | 0.29% | 3,142,260 |
| 2018-04-20 | 2018-04-18 | 0.970 | 3,176,000 | +220,000 | 0.29% | 3,080,720 |
| 2018-04-19 | 2018-04-17 | 0.980 | 2,956,000 | +118,000 | 0.27% | 2,896,880 |
| 2018-04-18 | 2018-04-16 | 0.980 | 2,838,000 | +308,000 | 0.26% | 2,781,240 |
| 2018-04-17 | 2018-04-13 | 0.980 | 2,530,000 | +120,000 | 0.23% | 2,479,400 |
| 2018-04-13 | 2018-04-11 | 0.980 | 2,410,000 | -18,000 | 0.22% | 2,361,800 |
| 2018-04-12 | 2018-04-10 | 0.990 | 2,428,000 | +450,000 | 0.22% | 2,403,720 |
| 2018-04-11 | 2018-04-09 | 1.010 | 1,978,000 | -1,244,000 | 0.18% | 1,997,780 |
| 2018-04-10 | 2018-04-06 | 1.020 | 3,222,000 | -2,846,000 | 0.29% | 3,286,440 |
| 2018-04-09 | 2018-04-04 | 1.020 | 6,068,000 | -620,000 | 0.55% | 6,189,360 |
| 2018-04-06 | 2018-04-03 | 1.040 | 6,688,000 | +34,000 | 0.60% | 6,955,520 |
| 2018-04-04 | 2018-03-29 | 1.050 | 6,654,000 | +3,142,000 | 0.60% | 6,986,700 |
| 2018-04-03 | 2018-03-28 | 1.100 | 3,512,000 | +4,000 | 0.32% | 3,863,200 |
| 2018-03-28 | 2018-03-26 | 1.070 | 3,508,000 | -40,000 | 0.32% | 3,753,560 |
| 2018-03-27 | 2018-03-23 | 1.080 | 3,548,000 | +384,000 | 0.32% | 3,831,840 |
| 2018-03-22 | 2018-03-20 | 1.100 | 3,164,000 | -204,000 | 0.29% | 3,480,400 |
| 2018-03-21 | 2018-03-19 | 1.080 | 3,368,000 | +100,000 | 0.30% | 3,637,440 |
| 2018-03-20 | 2018-03-16 | 1.080 | 3,268,000 | +100,000 | 0.30% | 3,529,440 |
| 2018-03-19 | 2018-03-15 | 1.120 | 3,168,000 | -78,000 | 0.29% | 3,548,160 |
| 2018-03-16 | 2018-03-14 | 1.110 | 3,246,000 | -10,000 | 0.29% | 3,603,060 |
| 2018-03-15 | 2018-03-13 | 1.110 | 3,256,000 | +116,000 | 0.29% | 3,614,160 |
| 2018-03-13 | 2018-03-09 | 1.110 | 3,140,000 | +4,000 | 0.28% | 3,485,400 |
| 2018-03-08 | 2018-03-06 | 1.080 | 3,136,000 | +80,000 | 0.28% | 3,386,880 |
| 2018-03-05 | 2018-03-01 | 1.140 | 3,056,000 | +20,000 | 0.28% | 3,483,840 |
| 2018-03-01 | 2018-02-27 | 1.190 | 3,036,000 | +468,000 | 0.27% | 3,612,840 |
| 2018-02-26 | 2018-02-22 | 1.190 | 2,568,000 | -70,000 | 0.23% | 3,055,920 |
| 2018-02-23 | 2018-02-21 | 1.200 | 2,638,000 | -2,000 | 0.24% | 3,165,600 |
| 2018-02-14 | 2018-02-12 | 1.140 | 2,640,000 | +706,000 | 0.24% | 3,009,600 |
| 2018-02-13 | 2018-02-09 | 1.200 | 1,934,000 | +66,000 | 0.17% | 2,320,800 |
| 2018-02-12 | 2018-02-08 | 1.290 | 1,868,000 | +74,000 | 0.17% | 2,409,720 |
| 2018-02-09 | 2018-02-07 | 1.270 | 1,794,000 | -258,000 | 0.16% | 2,278,380 |
| 2018-02-08 | 2018-02-06 | 1.240 | 2,052,000 | +40,000 | 0.19% | 2,544,480 |
| 2018-02-07 | 2018-02-05 | 1.400 | 2,012,000 | -154,000 | 0.18% | 2,816,800 |
| 2018-02-06 | 2018-02-02 | 1.310 | 2,166,000 | -6,000 | 0.20% | 2,837,460 |
| 2018-02-05 | 2018-02-01 | 1.310 | 2,172,000 | +1,324,000 | 0.20% | 2,845,320 |
| 2018-02-02 | 2018-01-31 | 1.290 | 848,000 | -8,478,000 | 0.08% | 1,093,920 |
| 2018-02-01 | 2018-01-30 | 1.130 | 9,326,000 | -9,298,000 | 0.84% | 10,538,380 |
| 2018-01-30 | 2018-01-26 | 1.180 | 18,624,000 | +4,570,000 | 1.68% | 21,976,320 |
| 2018-01-29 | 2018-01-25 | 1.180 | 14,054,000 | +2,668,000 | 1.27% | 16,583,720 |
| 2018-01-25 | 2018-01-23 | 1.240 | 11,386,000 | +50,000 | 1.03% | 14,118,640 |
| 2018-01-22 | 2018-01-18 | 1.220 | 11,336,000 | -988,000 | 1.03% | 13,829,920 |
| 2018-01-19 | 2018-01-17 | 1.370 | 12,324,000 | -2,286,000 | 1.11% | 16,883,880 |
| 2018-01-18 | 2018-01-16 | 1.410 | 14,610,000 | -20,000 | 1.32% | 20,600,100 |
| 2018-01-17 | 2018-01-15 | 1.390 | 14,630,000 | +32,000 | 1.32% | 20,335,700 |
| 2018-01-16 | 2018-01-12 | 1.240 | 14,598,000 | +4,000 | 1.32% | 18,101,520 |
| 2018-01-15 | 2018-01-11 | 1.240 | 14,594,000 | +54,000 | 1.32% | 18,096,560 |
| 2018-01-11 | 2018-01-09 | 1.370 | 14,540,000 | +2,000 | 1.31% | 19,919,800 |
| 2018-01-10 | 2018-01-08 | 1.410 | 14,538,000 | -3,000,000 | 1.31% | 20,498,580 |
| 2018-01-09 | 2018-01-05 | 1.390 | 17,538,000 | -20,000 | 1.59% | 24,377,820 |
| 2018-01-08 | 2018-01-04 | 1.390 | 17,558,000 | -10,000 | 1.59% | 24,405,620 |
| 2018-01-05 | 2018-01-03 | 1.360 | 17,568,000 | +10,000 | 1.59% | 23,892,480 |
| 2018-01-04 | 2018-01-02 | 1.420 | 17,558,000 | +5,212,000 | 1.59% | 24,932,360 |
| 2018-01-03 | 2017-12-29 | 1.250 | 12,346,000 | -5,050,000 | 1.12% | 15,432,500 |
| 2018-01-02 | 2017-12-28 | 1.380 | 17,396,000 | +130,000 | 1.57% | 24,006,480 |
| 2017-12-29 | 2017-12-27 | 1.650 | 17,266,000 | +66,000 | 1.56% | 28,488,900 |
| 2017-12-28 | 2017-12-22 | 1.790 | 17,200,000 | +752,000 | 1.56% | 30,788,000 |
| 2017-12-27 | 2017-12-21 | 1.790 | 16,448,000 | +598,000 | 1.49% | 29,441,920 |
| 2017-12-22 | 2017-12-20 | 1.680 | 15,850,000 | +10,000 | 1.43% | 26,628,000 |
| 2017-12-19 | 2017-12-15 | 1.760 | 15,840,000 | -10,000 | 1.43% | 27,878,400 |
| 2017-12-15 | 2017-12-13 | 1.800 | 15,850,000 | +14,000 | 1.43% | 28,530,000 |
| 2017-12-14 | 2017-12-12 | 1.790 | 15,836,000 | +484,000 | 1.43% | 28,346,440 |
| 2017-12-13 | 2017-12-11 | 1.800 | 15,352,000 | +316,000 | 1.39% | 27,633,600 |
| 2017-12-07 | 2017-12-05 | 1.810 | 15,036,000 | +2,488,000 | 1.36% | 27,215,160 |
| 2017-12-06 | 2017-12-04 | 1.730 | 12,548,000 | -1,038,000 | 1.13% | 21,708,040 |
| 2017-12-05 | 2017-12-01 | 1.830 | 13,586,000 | +3,384,000 | 1.23% | 24,862,380 |
| 2017-12-04 | 2017-11-30 | 1.840 | 10,202,000 | +118,000 | 0.92% | 18,771,680 |
| 2017-11-30 | 2017-11-28 | 1.820 | 10,084,000 | -34,000 | 0.91% | 18,352,880 |
| 2017-11-29 | 2017-11-27 | 1.860 | 10,118,000 | -584,000 | 0.91% | 18,819,480 |
| 2017-11-28 | 2017-11-24 | 1.860 | 10,702,000 | +922,000 | 0.97% | 19,905,720 |
| 2017-11-27 | 2017-11-23 | 1.890 | 9,780,000 | +558,000 | 0.88% | 18,484,200 |
| 2017-11-24 | 2017-11-22 | 1.860 | 9,222,000 | +1,298,000 | 0.83% | 17,152,920 |
| 2017-11-23 | 2017-11-21 | 1.910 | 7,924,000 | -460,000 | 0.72% | 15,134,840 |
| 2017-11-22 | 2017-11-20 | 2.000 | 8,384,000 | -950,000 | 0.76% | 16,768,000 |
| 2017-11-21 | 2017-11-17 | 2.000 | 9,334,000 | -826,000 | 0.84% | 18,668,000 |
| 2017-11-20 | 2017-11-16 | 1.990 | 10,160,000 | -256,000 | 0.92% | 20,218,400 |
| 2017-11-17 | 2017-11-15 | 2.020 | 10,416,000 | +5,190,000 | 0.94% | 21,040,320 |
| 2017-11-16 | 2017-11-14 | 1.820 | 5,226,000 | +6,000 | 0.47% | 9,511,320 |
| 2017-11-15 | 2017-11-13 | 1.780 | 5,220,000 | +184,000 | 0.47% | 9,291,600 |
| 2017-11-14 | 2017-11-10 | 1.820 | 5,036,000 | +1,352,000 | 0.46% | 9,165,520 |
| 2017-11-13 | 2017-11-09 | 1.810 | 3,684,000 | -54,000 | 0.33% | 6,668,040 |
| 2017-11-10 | 2017-11-08 | 1.550 | 3,738,000 | +558,000 | 0.34% | 5,793,900 |
| 2017-11-09 | 2017-11-07 | 1.490 | 3,180,000 | +1,640,000 | 0.29% | 4,738,200 |
| 2017-11-08 | 2017-11-06 | 1.420 | 1,540,000 | -1,540,000 | 0.14% | 2,186,800 |
| 2017-11-07 | 2017-11-03 | 1.300 | 3,080,000 | -382,000 | 0.28% | 4,004,000 |
| 2017-11-06 | 2017-11-02 | 1.340 | 3,462,000 | +1,626,000 | 0.31% | 4,639,080 |
| 2017-11-03 | 2017-11-01 | 1.300 | 1,836,000 | -1,686,000 | 0.17% | 2,386,800 |
| 2017-11-02 | 2017-10-31 | 1.260 | 3,522,000 | +2,422,000 | 0.32% | 4,437,720 |
| 2017-11-01 | 2017-10-30 | 1.080 | 1,100,000 | +1,098,000 | 0.10% | 1,188,000 |
| 2017-10-25 | 2017-10-23 | 1.180 | 2,000 | -68,000 | 0.00% | 2,360 |
| 2017-10-23 | 2017-10-19 | 1.270 | 70,000 | -6,000 | 0.01% | 88,900 |
| 2017-10-18 | 2017-10-16 | 1.440 | 76,000 | +32,000 | 0.01% | 109,440 |
| 2017-10-17 | 2017-10-13 | 1.380 | 44,000 | -20,000 | 0.00% | 60,720 |
| 2017-10-13 | 2017-10-11 | 1.330 | 64,000 | -116,000 | 0.01% | 85,120 |
| 2017-10-12 | 2017-10-10 | 1.410 | 180,000 | -36,000 | 0.02% | 253,800 |
| 2017-10-11 | 2017-10-09 | 1.260 | 216,000 | -56,000 | 0.02% | 272,160 |
| 2017-10-10 | 2017-10-06 | 1.190 | 272,000 | -90,000 | 0.03% | 323,680 |
| 2017-10-09 | 2017-10-04 | 1.170 | 362,000 | +274,000 | 0.04% | 423,540 |
| 2017-10-06 | 2017-10-03 | 0.970 | 88,000 | -10,000 | 0.01% | 85,360 |
| 2017-10-04 | 2017-09-29 | 1.140 | 98,000 | -64,000 | 0.01% | 111,720 |
| 2017-10-03 | 2017-09-28 | 1.120 | 162,000 | +124,000 | 0.02% | 181,440 |
| 2017-09-29 | 2017-09-27 | 1.400 | 38,000 | -82,000 | 0.00% | 53,200 |
| 2017-09-28 | 2017-09-26 | 1.260 | 120,000 | +108,000 | 0.01% | 151,200 |
| 2017-09-27 | 2017-09-25 | 0.980 | 12,000 | -400,000 | 0.00% | 11,760 |
| 2017-09-26 | 2017-09-22 | 0.830 | 412,000 | -8,000 | 0.04% | 341,960 |
| 2017-09-25 | 2017-09-21 | 0.790 | 420,000 | -72,000 | 0.04% | 331,800 |
| 2017-09-22 | 2017-09-20 | 0.850 | 492,000 | +400,000 | 0.05% | 418,200 |
| 2017-09-14 | 2017-09-12 | 0.680 | 92,000 | -250,000 | 0.01% | 62,560 |
| 2017-09-08 | 2017-09-06 | 0.620 | 342,000 | -178,000 | 0.04% | 212,040 |
| 2017-09-07 | 2017-09-05 | 0.620 | 520,000 | -26,000 | 0.05% | 322,400 |
| 2017-09-06 | 2017-09-04 | 0.610 | 546,000 | +30,000 | 0.06% | 333,060 |
| 2017-09-05 | 2017-09-01 | 0.640 | 516,000 | +2,000 | 0.05% | 330,240 |
| 2017-08-31 | 2017-08-29 | 0.630 | 514,000 | -10,000 | 0.06% | 323,820 |
| 2017-08-30 | 2017-08-28 | 0.610 | 524,000 | -80,000 | 0.06% | 319,640 |
| 2017-08-25 | 2017-08-22 | 0.590 | 604,000 | -6,000 | 0.07% | 356,360 |
| 2017-08-24 | 2017-08-21 | 0.590 | 610,000 | -104,000 | 0.07% | 359,900 |
| 2017-08-18 | 2017-08-16 | 0.590 | 714,000 | -150,000 | 0.08% | 421,260 |
| 2017-08-17 | 2017-08-15 | 0.590 | 864,000 | -40,000 | 0.09% | 509,760 |
| 2017-08-16 | 2017-08-14 | 0.600 | 904,000 | -100,000 | 0.10% | 542,400 |
| 2017-08-15 | 2017-08-11 | 0.600 | 1,004,000 | -60,000 | 0.11% | 602,400 |
| 2017-08-10 | 2017-08-08 | 0.630 | 1,064,000 | +352,000 | 0.12% | 670,320 |
| 2017-08-07 | 2017-08-03 | 0.630 | 712,000 | -208,000 | 0.08% | 448,560 |
| 2017-08-04 | 2017-08-02 | 0.600 | 920,000 | +2,000 | 0.10% | 552,000 |
| 2017-08-03 | 2017-08-01 | 0.620 | 918,000 | +2,000 | 0.10% | 569,160 |
| 2017-08-01 | 2017-07-28 | 0.620 | 916,000 | +208,000 | 0.10% | 567,920 |
| 2017-07-31 | 2017-07-27 | 0.640 | 708,000 | -22,000 | 0.08% | 453,120 |
| 2017-07-28 | 2017-07-26 | 0.630 | 730,000 | -374,000 | 0.08% | 459,900 |
| 2017-07-27 | 2017-07-25 | 0.590 | 1,104,000 | -56,000 | 0.12% | 651,360 |
| 2017-07-26 | 2017-07-24 | 0.470 | 1,160,000 | +2,000 | 0.13% | 545,200 |
| 2017-07-25 | 2017-07-21 | 0.460 | 1,158,000 | -160,000 | 0.13% | 532,680 |
| 2017-07-24 | 2017-07-20 | 0.490 | 1,318,000 | +4,000 | 0.14% | 645,820 |
| 2017-07-21 | 2017-07-19 | 0.495 | 1,314,000 | +2,000 | 0.14% | 650,430 |
| 2017-07-19 | 2017-07-17 | 0.530 | 1,312,000 | +2,000 | 0.14% | 695,360 |
| 2017-07-17 | 2017-07-13 | 0.530 | 1,310,000 | +2,000 | 0.14% | 694,300 |
| 2017-07-14 | 2017-07-12 | 0.530 | 1,308,000 | +2,000 | 0.14% | 693,240 |
| 2017-07-13 | 2017-07-11 | 0.540 | 1,306,000 | -16,000 | 0.14% | 705,240 |
| 2017-07-12 | 2017-07-10 | 0.550 | 1,322,000 | -50,000 | 0.14% | 727,100 |
| 2017-07-10 | 2017-07-06 | 0.570 | 1,372,000 | +2,000 | 0.15% | 782,040 |
| 2017-07-07 | 2017-07-05 | 0.580 | 1,370,000 | +292,000 | 0.15% | 794,600 |
| 2017-07-06 | 2017-07-04 | 0.650 | 1,078,000 | -388,000 | 0.12% | 700,700 |
| 2017-07-05 | 2017-07-03 | 0.670 | 1,466,000 | +140,000 | 0.16% | 982,220 |
| 2017-07-04 | 2017-06-30 | 0.670 | 1,326,000 | -40,000 | 0.14% | 888,420 |
| 2017-07-03 | 2017-06-29 | 0.680 | 1,366,000 | +310,000 | 0.15% | 928,880 |
| 2017-06-30 | 2017-06-28 | 0.650 | 1,056,000 | +340,000 | 0.11% | 686,400 |
| 2017-06-29 | 2017-06-27 | 0.640 | 716,000 | +608,000 | 0.08% | 458,240 |
| 2017-06-13 | 2017-06-09 | 0.650 | 108,000 | -100,000 | 0.01% | 70,200 |
| 2017-06-12 | 2017-06-08 | 0.650 | 208,000 | -100,000 | 0.02% | 135,200 |
| 2017-06-09 | 2017-06-07 | 0.650 | 308,000 | +200,000 | 0.03% | 200,200 |
| 2017-06-02 | 2017-05-31 | 0.640 | 108,000 | +104,000 | 0.01% | 69,120 |
| 2017-05-23 | 2017-05-19 | 0.610 | 4,000 | -26,000 | 0.00% | 2,440 |
| 2017-05-22 | 2017-05-18 | 0.610 | 30,000 | -74,000 | 0.00% | 18,300 |
| 2017-05-11 | 2017-05-09 | 0.610 | 104,000 | +100,000 | 0.01% | 63,440 |
| 2017-04-25 | 2017-04-21 | 0.610 | 4,000 | +2,000 | 0.00% | 2,440 |
| 2017-03-31 | 2017-03-29 | 0.620 | 2,000 | -92,000 | 0.00% | 1,240 |
| 2017-03-30 | 2017-03-28 | 0.610 | 94,000 | -50,000 | 0.01% | 57,340 |
| 2017-03-29 | 2017-03-27 | 0.620 | 144,000 | -20,000 | 0.02% | 89,280 |
| 2017-03-17 | 2017-03-15 | 0.690 | 164,000 | +50,000 | 0.02% | 113,160 |
| 2017-03-13 | 2017-03-09 | 0.720 | 114,000 | -554,000 | 0.01% | 82,080 |
| 2017-03-09 | 2017-03-07 | 0.700 | 668,000 | -78,000 | 0.07% | 467,600 |
| 2017-03-08 | 2017-03-06 | 0.700 | 746,000 | +600,000 | 0.08% | 522,200 |
| 2017-03-07 | 2017-03-03 | 0.720 | 146,000 | -50,000 | 0.02% | 105,120 |
| 2017-03-06 | 2017-03-02 | 0.710 | 196,000 | -54,000 | 0.02% | 139,160 |
| 2017-03-02 | 2017-02-28 | 0.760 | 250,000 | -272,000 | 0.03% | 190,000 |
| 2017-02-28 | 2017-02-24 | 0.730 | 522,000 | +500,000 | 0.06% | 381,060 |
| 2017-02-22 | 2017-02-20 | 0.720 | 22,000 | -50,000 | 0.00% | 15,840 |
| 2017-02-20 | 2017-02-16 | 0.680 | 72,000 | +50,000 | 0.01% | 48,960 |
| 2017-02-10 | 2017-02-08 | 0.720 | 22,000 | -60,000 | 0.00% | 15,840 |
| 2017-02-09 | 2017-02-07 | 0.730 | 82,000 | -54,000 | 0.01% | 59,860 |
| 2017-02-08 | 2017-02-06 | 0.770 | 136,000 | +54,000 | 0.01% | 104,720 |
| 2017-02-06 | 2017-02-02 | 0.760 | 82,000 | -96,000 | 0.01% | 62,320 |
| 2017-02-03 | 2017-02-01 | 0.770 | 178,000 | -24,000 | 0.02% | 137,060 |
| 2017-02-02 | 2017-01-27 | 0.680 | 202,000 | +60,000 | 0.02% | 137,360 |
| 2017-01-24 | 2017-01-20 | 0.680 | 142,000 | -144,000 | 0.02% | 96,560 |
| 2017-01-23 | 2017-01-19 | 0.740 | 286,000 | -1,196,000 | 0.03% | 211,640 |
| 2017-01-19 | 2017-01-17 | 0.520 | 1,482,000 | -14,000 | 0.16% | 770,640 |
| 2017-01-18 | 2017-01-16 | 0.510 | 1,496,000 | +658,000 | 0.16% | 762,960 |
| 2017-01-17 | 2017-01-13 | 0.500 | 838,000 | +90,000 | 0.09% | 419,000 |
| 2017-01-16 | 2017-01-12 | 0.470 | 748,000 | +30,000 | 0.08% | 351,560 |
| 2017-01-13 | 2017-01-11 | 0.485 | 718,000 | +70,000 | 0.08% | 348,230 |
| 2017-01-10 | 2017-01-06 | 0.470 | 648,000 | +626,000 | 0.07% | 304,560 |
| 2016-12-22 | 2016-12-20 | 0.370 | 22,000 | -150,000 | 0.00% | 8,140 |
| 2016-11-21 | 2016-11-17 | 0.430 | 172,000 | +120,000 | 0.02% | 73,960 |
| 2016-10-18 | 2016-10-14 | 0.325 | 52,000 | -30,000 | 0.01% | 16,900 |
| 2016-07-15 | 2016-07-13 | 0.340 | 82,000 | +30,000 | 0.01% | 27,880 |
| 2016-06-03 | 2016-06-01 | 0.440 | 52,000 | +30,000 | 0.01% | 22,880 |
| 2015-11-09 | 2015-11-05 | 0.250 | 22,000 | -100,000 | 0.00% | 5,500 |
| 2015-07-08 | 2015-07-06 | 0.260 | 122,000 | -100,000 | 0.01% | 31,720 |
| 2015-07-07 | 2015-07-03 | 0.310 | 222,000 | +100,000 | 0.02% | 68,820 |
| 2015-06-30 | 2015-06-26 | 0.430 | 122,000 | -580,000 | 0.01% | 52,460 |
| 2015-06-29 | 2015-06-25 | 0.465 | 702,000 | -98,000 | 0.08% | 326,430 |
| 2015-06-23 | 2015-06-19 | 0.330 | 800,000 | +50,000 | 0.09% | 264,000 |
| 2015-06-12 | 2015-06-10 | 0.315 | 750,000 | -2,000 | 0.08% | 236,250 |
| 2015-06-11 | 2015-06-09 | 0.330 | 752,000 | +110,000 | 0.08% | 248,160 |
| 2015-06-10 | 2015-06-08 | 0.370 | 642,000 | -210,000 | 0.07% | 237,540 |
| 2015-06-09 | 2015-06-05 | 0.370 | 852,000 | +24,000 | 0.09% | 315,240 |
| 2015-06-08 | 2015-06-04 | 0.380 | 828,000 | +50,000 | 0.09% | 314,640 |
| 2015-05-08 | 2015-05-06 | 0.305 | 778,000 | +76,000 | 0.08% | 237,290 |
| 2015-04-29 | 2015-04-27 | 0.280 | 702,000 | +100,000 | 0.08% | 196,560 |
| 2015-04-27 | 2015-04-23 | 0.300 | 602,000 | +156,000 | 0.07% | 180,600 |
| 2015-04-24 | 2015-04-22 | 0.300 | 446,000 | +104,000 | 0.05% | 133,800 |
| 2015-04-23 | 2015-04-21 | 0.265 | 342,000 | +140,000 | 0.04% | 90,630 |
| 2014-08-29 | 2014-08-27 | 0.270 | 202,000 | -200,000 | 0.02% | 54,540 |
| 2014-08-27 | 2014-08-25 | 0.290 | 402,000 | +200,000 | 0.04% | 116,580 |
| 2014-08-21 | 2014-08-19 | 0.270 | 202,000 | -140,000 | 0.02% | 54,540 |
| 2014-08-20 | 2014-08-18 | 0.260 | 342,000 | -160,000 | 0.04% | 88,920 |
| 2014-08-19 | 2014-08-15 | 0.270 | 502,000 | +300,000 | 0.05% | 135,540 |
| 2014-07-02 | 2014-06-27 | 0.230 | 202,000 | -1,000 | 0.02% | 46,460 |
| 2014-06-20 | 2014-06-18 | 0.240 | 203,000 | -50,000 | 0.02% | 48,720 |
| 2014-05-05 | 2014-04-30 | 0.221 | 253,000 | +50,000 | 0.03% | 55,913 |
| 2014-04-16 | 2014-04-14 | 0.255 | 203,000 | -20,000 | 0.02% | 51,765 |
| 2014-04-15 | 2014-04-11 | 0.265 | 223,000 | +20,000 | 0.02% | 59,095 |
| 2014-03-31 | 2014-03-27 | 0.280 | 203,000 | -90,000 | 0.02% | 56,840 |
| 2014-03-28 | 2014-03-26 | 0.305 | 293,000 | +90,000 | 0.03% | 89,365 |
| 2014-03-27 | 2014-03-25 | 0.285 | 203,000 | -80,000 | 0.02% | 57,855 |
| 2014-03-25 | 2014-03-21 | 0.320 | 283,000 | +80,000 | 0.03% | 90,560 |
| 2014-03-24 | 2014-03-20 | 0.300 | 203,000 | -300,000 | 0.02% | 60,900 |
| 2014-03-20 | 2014-03-18 | 0.310 | 503,000 | +300,000 | 0.05% | 155,930 |
| 2014-03-17 | 2014-03-13 | 0.305 | 203,000 | -100,000 | 0.02% | 61,915 |
| 2014-03-14 | 2014-03-12 | 0.325 | 303,000 | -100,000 | 0.03% | 98,475 |
| 2014-03-13 | 2014-03-11 | 0.355 | 403,000 | +100,000 | 0.04% | 143,065 |
| 2014-03-11 | 2014-03-07 | 0.355 | 303,000 | +100,000 | 0.03% | 107,565 |
| 2014-03-07 | 2014-03-05 | 0.375 | 203,000 | +100,000 | 0.02% | 76,125 |
| 2014-03-03 | 2014-02-27 | 0.405 | 103,000 | -362,000 | 0.01% | 41,715 |
| 2014-02-28 | 2014-02-26 | 0.410 | 465,000 | -300,000 | 0.05% | 190,650 |
| 2014-02-27 | 2014-02-25 | 0.410 | 765,000 | -38,000 | 0.08% | 313,650 |
| 2014-02-26 | 2014-02-24 | 0.370 | 803,000 | +400,000 | 0.09% | 297,110 |
| 2014-02-25 | 2014-02-21 | 0.345 | 403,000 | +301,000 | 0.04% | 139,035 |
| 2014-02-24 | 2014-02-20 | 0.320 | 102,000 | -330,000 | 0.01% | 32,640 |
| 2014-02-21 | 2014-02-19 | 0.320 | 432,000 | -300,000 | 0.05% | 138,240 |
| 2014-02-20 | 2014-02-18 | 0.320 | 732,000 | +30,000 | 0.08% | 234,240 |
| 2014-02-19 | 2014-02-17 | 0.350 | 702,000 | +600,000 | 0.08% | 245,700 |
| 2014-01-02 | 2013-12-27 | 0.255 | 102,000 | -200,000 | 0.01% | 26,010 |
| 2013-12-17 | 2013-12-13 | 0.260 | 302,000 | -100,000 | 0.03% | 78,520 |
| 2013-12-06 | 2013-12-04 | 0.315 | 402,000 | +100,000 | 0.04% | 126,630 |
| 2013-12-04 | 2013-12-02 | 0.280 | 302,000 | -300,000 | 0.03% | 84,560 |
| 2013-12-03 | 2013-11-29 | 0.275 | 602,000 | +300,000 | 0.07% | 165,550 |
| 2013-12-02 | 2013-11-28 | 0.270 | 302,000 | -150,000 | 0.03% | 81,540 |
| 2013-11-29 | 2013-11-27 | 0.270 | 452,000 | -100,000 | 0.05% | 122,040 |
| 2013-11-28 | 2013-11-26 | 0.275 | 552,000 | +250,000 | 0.06% | 151,800 |
| 2013-11-22 | 2013-11-20 | 0.275 | 302,000 | +200,000 | 0.03% | 83,050 |
| 2013-11-20 | 2013-11-18 | 0.270 | 102,000 | -100,000 | 0.01% | 27,540 |
| 2013-11-19 | 2013-11-15 | 0.270 | 202,000 | +100,000 | 0.02% | 54,540 |
| 2013-11-11 | 2013-11-07 | 0.250 | 102,000 | -100,000 | 0.01% | 25,500 |
| 2013-11-01 | 2013-10-30 | 0.280 | 202,000 | -100,000 | 0.02% | 56,560 |
| 2013-10-28 | 2013-10-24 | 0.300 | 302,000 | -100,000 | 0.03% | 90,600 |
| 2013-10-25 | 2013-10-23 | 0.285 | 402,000 | -60,000 | 0.04% | 114,570 |
| 2013-10-24 | 2013-10-22 | 0.295 | 462,000 | +60,000 | 0.05% | 136,290 |
| 2013-10-23 | 2013-10-21 | 0.315 | 402,000 | +100,000 | 0.04% | 126,630 |
| 2013-10-10 | 2013-10-08 | 0.265 | 302,000 | -464,000 | 0.03% | 80,030 |
| 2013-10-09 | 2013-10-07 | 0.275 | 766,000 | +464,000 | 0.08% | 210,650 |
| 2013-09-19 | 2013-09-17 | 0.280 | 302,000 | -200,000 | 0.03% | 84,560 |
| 2013-09-12 | 2013-09-10 | 0.305 | 502,000 | +100,000 | 0.05% | 153,110 |
| 2013-09-11 | 2013-09-09 | 0.325 | 402,000 | -100,000 | 0.04% | 130,650 |
| 2013-09-06 | 2013-09-04 | 0.285 | 502,000 | -300,000 | 0.05% | 143,070 |
| 2013-09-05 | 2013-09-03 | 0.285 | 802,000 | -200,000 | 0.09% | 228,570 |
| 2013-09-04 | 2013-09-02 | 0.290 | 1,002,000 | +200,000 | 0.11% | 290,580 |
| 2013-09-03 | 2013-08-30 | 0.290 | 802,000 | -580,000 | 0.09% | 232,580 |
| 2013-09-02 | 2013-08-29 | 0.285 | 1,382,000 | +140,000 | 0.15% | 393,870 |
| 2013-08-30 | 2013-08-28 | 0.295 | 1,242,000 | +500,000 | 0.13% | 366,390 |
| 2013-08-29 | 2013-08-27 | 0.315 | 742,000 | +500,000 | 0.08% | 233,730 |
| 2013-08-28 | 2013-08-26 | 0.290 | 242,000 | -370,000 | 0.03% | 70,180 |
| 2013-08-27 | 2013-08-23 | 0.320 | 612,000 | +50,000 | 0.07% | 195,840 |
| 2013-08-26 | 2013-08-22 | 0.350 | 562,000 | -40,000 | 0.06% | 196,700 |
| 2013-08-23 | 2013-08-21 | 0.295 | 602,000 | +200,000 | 0.07% | 177,590 |
| 2013-08-22 | 2013-08-20 | 0.199 | 402,000 | -300,000 | 0.04% | 79,998 |
| 2013-08-16 | 2013-08-13 | 0.123 | 702,000 | -400,000 | 0.08% | 86,346 |
| 2013-08-12 | 2013-08-08 | 0.101 | 1,102,000 | +500,000 | 0.12% | 111,302 |
| 2013-08-09 | 2013-08-07 | 0.104 | 602,000 | -500,000 | 0.07% | 62,608 |
| 2013-08-08 | 2013-08-06 | 0.100 | 1,102,000 | +500,000 | 0.12% | 110,200 |
| 2013-07-17 | 2013-07-15 | 0.120 | 602,000 | +500,000 | 0.07% | 72,240 |
| 2011-01-17 | 2011-01-13 | 0.260 | 102,000 | -200,000 | 0.01% | 26,520 |
| 2011-01-11 | 2011-01-07 | 0.270 | 302,000 | -100,000 | 0.03% | 81,540 |
| 2011-01-07 | 2011-01-05 | 0.280 | 402,000 | +300,000 | 0.04% | 112,560 |
| 2010-11-29 | 2010-11-25 | 0.260 | 102,000 | +20,000 | 0.01% | 26,520 |
| 2010-11-25 | 2010-11-23 | 0.280 | 82,000 | -38,000 | 0.01% | 22,960 |
| 2010-11-15 | 2010-11-11 | 0.335 | 120,000 | +38,000 | 0.01% | 40,200 |
| 2010-10-28 | 2010-10-26 | 0.290 | 82,000 | -200,000 | 0.01% | 23,780 |
| 2010-10-27 | 2010-10-25 | 0.300 | 282,000 | +100,000 | 0.03% | 84,701 |
| 2010-10-26 | 2010-10-22 | 0.295 | 182,000 | +102,828 | 0.02% | 53,723 |
| 2010-04-20 | 2010-04-16 | 0.249 | 79,172 | -214,345 | 0.01% | 19,680 |
| 2010-04-07 | 2010-03-31 | 0.274 | 293,517 | -218,207 | 0.03% | 80,560 |
| 2010-04-01 | 2010-03-30 | 0.285 | 511,724 | +3,862 | 0.06% | 145,750 |
| 2010-03-31 | 2010-03-29 | 0.280 | 507,862 | +166,069 | 0.06% | 142,020 |
| 2010-03-30 | 2010-03-26 | 0.290 | 341,793 | +40,552 | 0.04% | 99,120 |
| 2010-03-29 | 2010-03-25 | 0.285 | 301,241 | +28,965 | 0.03% | 85,800 |
| 2010-03-26 | 2010-03-24 | 0.280 | 272,276 | +1,931 | 0.03% | 76,140 |
| 2010-03-25 | 2010-03-23 | 0.269 | 270,345 | +191,173 | 0.03% | 72,800 |
| 2009-12-18 | 2009-12-16 | 0.161 | 79,172 | +1,931 | 0.01% | 12,710 |
| 2008-10-10 | 2008-10-08 | 0.166 | 77,241 | -28,966 | 0.01% | 12,800 |
| 2008-10-08 | 2008-10-03 | 0.176 | 106,207 | +28,966 | 0.01% | 18,700 |
| 2008-07-16 | 2008-07-14 | 0.243 | 77,241 | -48,276 | 0.01% | 18,800 |
| 2008-06-10 | 2008-06-05 | 0.290 | 125,517 | -14,483 | 0.01% | 36,400 |
| 2008-06-06 | 2008-06-04 | 0.290 | 140,000 | +14,483 | 0.02% | 40,600 |
| 2008-05-21 | 2008-05-19 | 0.306 | 125,517 | +48,276 | 0.01% | 38,350 |
| 2008-05-19 | 2008-05-15 | 0.326 | 77,241 | -144,828 | 0.01% | 25,200 |
| 2008-05-15 | 2008-05-13 | 0.285 | 222,069 | -386,207 | 0.03% | 63,250 |
| 2008-05-13 | 2008-05-08 | 0.280 | 608,276 | +328,276 | 0.09% | 170,100 |
| 2008-05-09 | 2008-05-07 | 0.285 | 280,000 | +57,931 | 0.04% | 79,750 |
| 2008-05-08 | 2008-05-06 | 0.300 | 222,069 | -386,207 | 0.03% | 66,700 |
| 2008-05-02 | 2008-04-29 | 0.274 | 608,276 | +48,276 | 0.09% | 166,950 |
| 2008-04-15 | 2008-04-11 | 0.269 | 560,000 | -96,552 | 0.08% | 150,800 |
| 2008-04-14 | 2008-04-10 | 0.269 | 656,552 | +96,552 | 0.10% | 176,800 |
| 2008-04-11 | 2008-04-09 | 0.274 | 560,000 | +287,724 | 0.08% | 153,700 |
| 2008-04-10 | 2008-04-08 | 0.280 | 272,276 | +1,931 | 0.04% | 76,140 |
| 2008-04-09 | 2008-04-07 | 0.285 | 270,345 | +193,104 | 0.04% | 77,000 |
| 2008-01-14 | 2008-01-10 | 0.601 | 77,241 | +28,965 | 0.01% | 46,400 |
| 2007-07-10 | 2007-07-06 | 0.653 | 48,276 | -115,862 | 0.01% | 31,500 |
| 2007-07-06 | 2007-07-04 | 0.601 | 164,138 | -86,896 | 0.02% | 98,600 |
| 2007-07-04 | 2007-06-29 | 0.611 | 251,034 | +38,620 | 0.04% | 153,400 |
| 2007-06-28 | 2007-06-26 | 0.663 | 212,414 | +96,552 | 0.03% | 140,800 |
| 2007-06-27 | 2007-06-25 | 0.632 | 115,862 | +19,310 | 0.02% | 73,200 |
| 2007-06-26 | 2007-06-22 | 0.663 | 96,552 | 0.01% | 64,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy